commit 09193a2288f1f1d6ac04fc7a55e3f5443465a701 Author: 徐微 <1134129891@qq.com> Date: Mon Dec 8 15:30:19 2025 +0800 init commit diff --git a/DATA_SCHEMA.md b/DATA_SCHEMA.md new file mode 100644 index 0000000..af9c2d6 --- /dev/null +++ b/DATA_SCHEMA.md @@ -0,0 +1,286 @@ +# 量化交易数据表设计（建议版） + +本文档给出一个兼顾本地研究（SQLite）与生产化部署（PostgreSQL）的数据模型。目标：可重复、可扩展、便于回测和线上实时监控，支持行情、基本面、新闻情绪、信号、订单、成交、持仓与风控度量。 + +## 设计原则 +- 时间统一：全部时间戳使用 UTC；列命名统一为 `*_utc` 或 `as_of_date`（UTC 日期）。 +- 主键稳定：优先采用业务自然键的组合主键（如 `(symbol_id, ts_utc)`），跨系统对齐使用 surrogate key（自增或 UUID）。 +- 数值约定： + - 价格/金额使用 `NUMERIC(18,6)`（PG）或 `REAL`/`DECIMAL`（SQLite）； + - 涨跌幅/比率存“小数形式”：如 4.02% 存 `0.0402`。 +- 幂等写入：所有采集/计算表支持 Upsert；通过唯一键 + `ON CONFLICT DO UPDATE`（PG）或 `INSERT OR REPLACE`（SQLite）。 +- 分区与保留：高频表按时间分区（PG），并制定数据保留策略（如 Tick 保留 30 天，1 分钟 Bar 保留 180 天，日线长期保留）。 + +## 表清单与字段 + +### 1) `symbols`（标的主表） +- 用途：统一管理股票/ETF 元数据。 +- 主键：`id`（PK，自增/UUID）；唯一约束：`(symbol, exchange)`。 +- 字段： + - `id` PK + - `symbol` 股票代码（如 `AAPL`） + - `name` 名称 + - `exchange` 交易所（如 `NASDAQ`） + - `currency` 货币（如 `USD`） + - `tick_size`、`lot_size` + - `sector`、`industry` + - `is_active` 布尔 + - `first_seen_utc`、`last_seen_utc` + +### 2) `calendars`（交易日历） +- 主键：`(exchange, date)`。 +- 字段：`is_trading_day`、`open_time_utc`、`close_time_utc`、`notes`。 + +### 3) `bars_1m`（1 分钟 K 线） +- 主键：`(symbol_id, ts_utc)`（`ts_utc` 为该分钟起始时刻）。 +- 索引：`(ts_utc)`、`(symbol_id, ts_utc DESC)`。 +- 字段：`open`、`high`、`low`、`close`、`volume`、`vwap`、`trades_count`、`source`。 + +### 4) `bars_1d`（日线 K 线） +- 主键：`(symbol_id, as_of_date)`。 +- 字段：`open`、`high`、`low`、`close`、`adj_close`、`volume`、`dividend`、`split_ratio`、`source`。 + +### 5) `ticks`（逐笔/Level-1 快照，可选） +- 主键：`id`（自增/UUID）；唯一键建议：`(symbol_id, ts_utc, source, seq)`。 +- 字段：`price`、`size`、`bid`、`ask`、`bid_size`、`ask_size`、`condition`、`seq`、`source`。 + +### 6) `corporate_actions`（公司行为） +- 主键：`(symbol_id, ex_date, type)`。 +- 字段：`type`（`split`/`dividend`/...）、`amount`、`ratio`、`currency`、`notes`。 + +### 7) `fundamentals_snapshot`（基本面快照） +- 主键：`(symbol_id, as_of_date)`。 +- 字段示例：`market_cap`、`pe_ttm`、`ps_ttm`、`pb`、`eps_ttm`、`revenue_ttm`、`shares_outstanding`、`updated_at_utc`。 + +### 8) `news` 与 `news_symbols`（新闻与关联表） +- `news` 主键：`id`（UUID/自增）；字段：`published_at_utc`、`source`、`title`、`url`、`summary`、`sentiment_score`、`topics`。 +- `news_symbols` 主键：`(news_id, symbol_id)`。 + +### 9) `signals`（策略信号） +- 主键：`id`（UUID/自增）；唯一建议：`(symbol_id, generated_at_utc, model_name, version)`。 +- 字段： + - `symbol_id`、`generated_at_utc` + - `signal_type`（如 `momentum`/`reversal`） + - `direction`（`BUY`/`SELL`/`HOLD`） + - `score`（0–1 或 z-score） + - `horizon`（如 `1d`/`1h`） + - `params_json`（策略参数 JSON） + - `model_name`、`version` + - `expires_at_utc`（过期时间，可空） + +### 10) `orders`（订单） +- 主键：`id`；唯一建议：`broker_order_id`（如接入实盘）。 +- 字段：`signal_id`、`symbol_id`、`side`、`order_type`、`qty`、`price`、`time_in_force`、`status`、`created_at_utc`、`updated_at_utc`、`broker_order_id`。 + +### 11) `executions`（成交/回执） +- 主键：`id`；索引：`(order_id)`、`(exec_time_utc)`。 +- 字段：`order_id`、`exec_time_utc`、`price`、`qty`、`fee`、`liquidity`（`maker`/`taker`）。 + +### 12) `positions`（持仓快照） +- 主键：`(portfolio_id, symbol_id)` 或附带 `as_of_date` 做日终表。 +- 字段：`qty`、`avg_cost`、`unrealized_pnl`、`realized_pnl`、`last_updated_utc`。 + +### 13) `portfolios` / `portfolio_nav_daily`（组合与净值） +- `portfolios`：`id` PK、`name`、`base_currency`、`created_at_utc`。 +- `portfolio_nav_daily` 主键：`(portfolio_id, as_of_date)`；字段：`cash`、`equity_value`、`nav`、`daily_return`、`gross_exposure`、`net_exposure`。 + +### 14) `risk_metrics_daily`（风险指标） +- 主键：`(portfolio_id, as_of_date)`；字段：`var_95`、`beta`、`sharpe`、`max_drawdown`、`volatility_20d` 等。 + +### 15) `etl_runs`（任务运行元数据） +- 主键：`run_id`；字段：`task_name`、`started_at_utc`、`finished_at_utc`、`status`、`rows_affected`、`checksum`。 + +## PostgreSQL 示例 DDL（核心表） + +```sql +-- 1) 标的 +CREATE TABLE symbols ( + id BIGSERIAL PRIMARY KEY, + symbol TEXT NOT NULL, + name TEXT, + exchange TEXT NOT NULL, + currency TEXT DEFAULT 'USD', + tick_size NUMERIC(18,6), + lot_size NUMERIC(18,6), + sector TEXT, + industry TEXT, + is_active BOOLEAN DEFAULT TRUE, + first_seen_utc TIMESTAMPTZ, + last_seen_utc TIMESTAMPTZ, + UNIQUE(symbol, exchange) +); + +-- 2) 1 分钟 K 线 +CREATE TABLE bars_1m ( + symbol_id BIGINT NOT NULL REFERENCES symbols(id), + ts_utc TIMESTAMPTZ NOT NULL, + open NUMERIC(18,6) NOT NULL, + high NUMERIC(18,6) NOT NULL, + low NUMERIC(18,6) NOT NULL, + close NUMERIC(18,6) NOT NULL, + volume BIGINT, + vwap NUMERIC(18,6), + trades_count INTEGER, + source TEXT, + PRIMARY KEY(symbol_id, ts_utc) +); +CREATE INDEX ON bars_1m (ts_utc); +CREATE INDEX ON bars_1m (symbol_id, ts_utc DESC); + +-- 3) 日线 K 线 +CREATE TABLE bars_1d ( + symbol_id BIGINT NOT NULL REFERENCES symbols(id), + as_of_date DATE NOT NULL, + open NUMERIC(18,6) NOT NULL, + high NUMERIC(18,6) NOT NULL, + low NUMERIC(18,6) NOT NULL, + close NUMERIC(18,6) NOT NULL, + adj_close NUMERIC(18,6), + volume BIGINT, + dividend NUMERIC(18,6), + split_ratio NUMERIC(18,6), + source TEXT, + PRIMARY KEY(symbol_id, as_of_date) +); + +-- 4) 信号表（涨跌幅等指标请用小数存储） +CREATE TABLE signals ( + id BIGSERIAL PRIMARY KEY, + symbol_id BIGINT NOT NULL REFERENCES symbols(id), + generated_at_utc TIMESTAMPTZ NOT NULL, + signal_type TEXT NOT NULL, + direction TEXT NOT NULL CHECK (direction IN ('BUY','SELL','HOLD')), + score NUMERIC(18,6), + horizon TEXT, + params_json JSONB, + model_name TEXT, + version TEXT, + expires_at_utc TIMESTAMPTZ, + UNIQUE(symbol_id, generated_at_utc, model_name, version) +); +CREATE INDEX ON signals (symbol_id, generated_at_utc DESC); + +-- 5) 订单/成交 +CREATE TABLE orders ( + id BIGSERIAL PRIMARY KEY, + signal_id BIGINT REFERENCES signals(id), + symbol_id BIGINT NOT NULL REFERENCES symbols(id), + side TEXT NOT NULL CHECK (side IN ('BUY','SELL')), + order_type TEXT NOT NULL CHECK (order_type IN ('MKT','LMT')), + qty NUMERIC(18,6) NOT NULL, + price NUMERIC(18,6), + time_in_force TEXT, + status TEXT NOT NULL, + broker_order_id TEXT, + created_at_utc TIMESTAMPTZ NOT NULL DEFAULT NOW(), + updated_at_utc TIMESTAMPTZ +); +CREATE UNIQUE INDEX IF NOT EXISTS orders_broker_unique ON orders(broker_order_id) WHERE broker_order_id IS NOT NULL; + +CREATE TABLE executions ( + id BIGSERIAL PRIMARY KEY, + order_id BIGINT NOT NULL REFERENCES orders(id), + exec_time_utc TIMESTAMPTZ NOT NULL, + price NUMERIC(18,6) NOT NULL, + qty NUMERIC(18,6) NOT NULL, + fee NUMERIC(18,6), + liquidity TEXT +); +CREATE INDEX ON executions(order_id); +CREATE INDEX ON executions(exec_time_utc); +``` + +## SQLite 示例 DDL（简化版） + +```sql +CREATE TABLE symbols ( + id INTEGER PRIMARY KEY AUTOINCREMENT, + symbol TEXT NOT NULL, + name TEXT, + exchange TEXT NOT NULL, + currency TEXT, + tick_size REAL, + lot_size REAL, + sector TEXT, + industry TEXT, + is_active INTEGER DEFAULT 1, + first_seen_utc TEXT, + last_seen_utc TEXT, + UNIQUE(symbol, exchange) +); + +CREATE TABLE bars_1m ( + symbol_id INTEGER NOT NULL, + ts_utc TEXT NOT NULL, + open REAL NOT NULL, + high REAL NOT NULL, + low REAL NOT NULL, + close REAL NOT NULL, + volume INTEGER, + vwap REAL, + trades_count INTEGER, + source TEXT, + PRIMARY KEY(symbol_id, ts_utc) +); + +CREATE TABLE signals ( + id INTEGER PRIMARY KEY AUTOINCREMENT, + symbol_id INTEGER NOT NULL, + generated_at_utc TEXT NOT NULL, + signal_type TEXT NOT NULL, + direction TEXT NOT NULL, + score REAL, + horizon TEXT, + params_json TEXT, + model_name TEXT, + version TEXT, + expires_at_utc TEXT, + UNIQUE(symbol_id, generated_at_utc, model_name, version) +); +``` + +## 典型索引与查询 +- 最新信号： +```sql +SELECT DISTINCT ON (s.symbol_id) + s.* +FROM signals s +ORDER BY s.symbol_id, s.generated_at_utc DESC; +``` +- 连接 1 分钟线与信号（取信号后最近 30 分钟）： +```sql +SELECT b.* +FROM signals s +JOIN bars_1m b + ON b.symbol_id = s.symbol_id + AND b.ts_utc BETWEEN s.generated_at_utc AND s.generated_at_utc + INTERVAL '30 minutes' +WHERE s.generated_at_utc >= NOW() - INTERVAL '1 day'; +``` +- 计算日收益（简单取 `close`）： +```sql +SELECT symbol_id, + as_of_date, + close / LAG(close) OVER (PARTITION BY symbol_id ORDER BY as_of_date) - 1 AS daily_return +FROM bars_1d; +``` + +## 数据保留与分区建议（PG） +- `ticks`：分区粒度=日，保留 30–90 天。 +- `bars_1m`：分区粒度=月，保留 180–365 天。 +- `bars_1d`、`signals`、`orders`、`executions`：长期保留。 + +## 与当前项目的对接要点 +- 数值规范：`change_ratio` 等“比率”统一用小数存储（代码已修正），写入时无需 `%`。 +- 表落地策略： + - 初期：SQLite 单文件，开发/回测方便； + - 扩展：PostgreSQL + 分区 + 指标物化视图（如聚合分钟线）。 +- ETL 幂等：抓取任务用 `(symbol_id, ts_utc)` 或 `(symbol_id, as_of_date)` 做 Upsert；避免重复数据导致回测偏差。 + +## 后续扩展 +- `features_*`：因子特征宽表（按频率区分：分钟/日）。 +- `models_registry`：模型注册与版本追踪。 +- `backtest_runs`：回测任务与指标结果表（收益、回撤、卡方检验等）。 + +--- + +如需，我可以按上述 DDL 直接生成 SQLite 数据库，并将 `monitor.py` 在每轮拉取后把 Top N 的 1 分钟 bar、信号落到库中（Upsert），用于后续回测与可视化分析。 diff --git a/README.md b/README.md new file mode 100644 index 0000000..8b7e3c7 --- /dev/null +++ b/README.md @@ -0,0 +1,75 @@ +# AI Stock Trading Assistant (模拟量化交易系统) + +这是一个基于 Python 的简易量化交易模拟系统。它能够自动抓取美股实时行情，根据预设策略进行分析，并模拟执行交易（记录日志）。 + +## 功能特点 + +* **数据抓取**: 集成东方财富 API 和富途牛牛网页解析，获取美股实时价格和涨跌幅。 +* **自动监控**: `monitor.py` 支持循环扫描市场，实时监控股票动态。 +* **策略分析**: 内置简单的趋势跟踪策略（涨跌幅阈值），可扩展接入大模型分析。 +* **模拟交易**: 生成交易信号并记录到 CSV 日志，不涉及真实资金操作。 + +## 环境要求 + +* Python 3.6+ +* 依赖库: + * `requests` + * `beautifulsoup4` + +## 安装 + +1. 克隆或下载本项目。 +2. 安装所需的 Python 库： + +```bash +pip install requests beautifulsoup4 +``` + +## 使用指南 + +### 1. 启动自动监控系统 + +运行 `monitor.py` 启动全自动监控循环。系统会定期抓取数据、分析并记录交易信号。 + +```bash +# 默认启动 (监控 Top 100 股票，间隔 60 秒) +python monitor.py + +# 自定义监控间隔 (例如 30 秒) +python monitor.py --interval 30 + +# 监控更多股票 (例如 Top 200) +python monitor.py --limit 200 + +# 全量监控 (速度较慢，获取所有美股数据) +python monitor.py --all +``` +python monitor.py --limit 10 --interval 5 --premarket --premarket-limit 3 +运行后，交易记录将实时写入 `trade_log.csv` 文件。 + +### 2. 单独使用数据抓取工具 + +`futu.py` 可以作为独立工具运行，用于抓取数据并保存为 CSV。 + +```bash +# 获取美股市值前 50 名股票数据 +python futu.py --top50 + +# 获取前 100 名并保存到文件 +python futu.py --top50 --limit 100 --output stocks.csv + +# 仅使用东方财富数据源 (速度更快) +python futu.py --top50 --eastmoney-only +``` +python premarket_watch.py --limit 10 --force +## 项目结构 + +* `monitor.py`: **主程序**。负责调度数据抓取、分析和交易模块，执行循环监控。 +* `futu.py`: **数据层**。包含 `EastMoneyAPI` 和 `FutuStockParser`，负责从网络获取股票数据。 +* `market_analyzer.py`: **策略层**。接收行情数据，根据策略（如涨跌幅 > 5%）生成买卖信号。 +* `trader.py`: **执行层**。接收信号，模拟下单过程，并将结果写入日志。 +* `trade_log.csv`: **日志文件**。记录所有模拟交易的历史数据。 + +## 免责声明 + +本项目仅供学习和研究使用。系统中的“交易”均为模拟行为，不涉及任何真实资金往来。投资有风险，入市需谨慎。 diff --git a/ROADMAP.md b/ROADMAP.md new file mode 100644 index 0000000..da17d11 --- /dev/null +++ b/ROADMAP.md @@ -0,0 +1,66 @@ +# 系统升级路线图 (Roadmap to AI Quant System) + +根据您提供的架构图，目前的系统仅实现了最基础的“价格监控”和“模拟下单”功能。要达到图中展示的**全方位 AI 量化交易系统**（包含行业分析、大模型决策、全量监控等），需要进行以下四个阶段的升级： + +## 第一阶段：数据广度与深度扩展 (Data Layer) + +目前的 `futu.py` 仅抓取了价格数据，图中的系统需要更多维度的信息。 + +- [ ] **全量纳斯达克覆盖 (3886支股票)** + - **现状**: 仅支持 Top N 或简单的分页抓取。 + - **行动**: 优化 `StockDataIntegrator`，维护一份完整的纳斯达克成分股列表（Symbol List），确保监控覆盖无死角。 +- [ ] **盘前/盘后数据 (Pre/Post-Market)** + - **现状**: 代码中有部分解析逻辑，但未完全启用。 + - **行动**: 确保在美股非交易时段（北京时间 16:00 - 21:30）也能获取实时报价。 +- [ ] **非结构化数据抓取 (新闻/研报)** + - **现状**: **缺失**。 + - **行动**: 开发新的爬虫模块 `news_scraper.py`： + - **新浪财经/东方财富**: 抓取个股快讯。 + - **雪球**: 抓取社区讨论热度。 + - **投行研报**: 抓取高盛、花旗等机构的评级调整（Upgrade/Downgrade）和目标价。 + +## 第二阶段：引入“大脑” - 大模型与云端分析 (Intelligence Layer) + +这是图中“自研大模型”和“云端分析”的核心部分，目前的 `market_analyzer.py` 逻辑太简单。 + +- [ ] **接入 LLM (大语言模型)** + - **现状**: 仅使用 `if 涨幅 > 5%` 的硬编码规则。 + - **行动**: 改造 `market_analyzer.py`，接入 OpenAI (GPT-4)、Claude 或本地部署的 DeepSeek/Llama 模型。 + - **应用场景**: + - **情感分析**: 输入新闻标题，让 AI 判断是利好还是利空。 + - **财报解读**: 输入财报摘要，让 AI 分析营收增长和指引。 +- [ ] **行业与趋势分析** + - **现状**: 仅关注个股。 + - **行动**: 增加“板块分析”模块，计算半导体、科技、医药等板块的整体涨跌幅，实现“行业分析”功能。 + +## 第三阶段：系统架构升级 (Architecture Layer) + +要同时监控 3886 支股票，目前的单线程循环效率不够。 + +- [ ] **高并发异步架构** + - **现状**: 同步轮询（一次抓取一个或一页），延迟高。 + - **行动**: 使用 Python 的 `asyncio` 和 `aiohttp` 重构 `monitor.py`，实现高并发抓取，确保 3000+ 支股票的数据延迟在秒级以内。 +- [ ] **数据库存储** + - **现状**: 使用 CSV 文件。 + - **行动**: 引入 **SQLite** 或 **PostgreSQL** 数据库。存储历史行情、新闻数据和 AI 分析记录，以便进行“趋势分析”和回测。 + +## 第四阶段：实盘交易对接 (Execution Layer) + +图中的“股票购买”和“股票抛售”需要对接真实券商。 + +- [ ] **券商 API 对接** + - **现状**: `trader.py` 仅打印日志。 + - **行动**: 接入券商 API（如 **富途 OpenD**、**老虎证券 Open API** 或 **Interactive Brokers API**）。 + - **功能**: 实现真实的下单（Place Order）、撤单、资金查询和持仓同步。 + +--- + +## 总结：下一步具体操作建议 + +建议您先从 **第二阶段** 入手，因为这是“AI 财经”最核心的特征： + +1. **申请一个大模型 API Key** (如 DeepSeek, OpenAI)。 +2. **修改 `market_analyzer.py`**： + * 不再只看涨跌幅。 + * 增加一个函数 `analyze_news_sentiment(news_text)`，让 AI 帮您判断新闻利好。 +3. **创建一个 `news_spider.py`**，试着抓取几条财经新闻作为 AI 的输入。 diff --git a/__pycache__/data_writer.cpython-310.pyc b/__pycache__/data_writer.cpython-310.pyc new file mode 100644 index 0000000..6a8a1d4 Binary files /dev/null and b/__pycache__/data_writer.cpython-310.pyc differ diff --git a/__pycache__/data_writer.cpython-312.pyc b/__pycache__/data_writer.cpython-312.pyc new file mode 100644 index 0000000..161add2 Binary files /dev/null and b/__pycache__/data_writer.cpython-312.pyc differ diff --git a/__pycache__/futu.cpython-310.pyc b/__pycache__/futu.cpython-310.pyc new file mode 100644 index 0000000..2655467 Binary files /dev/null and b/__pycache__/futu.cpython-310.pyc differ diff --git a/__pycache__/futu.cpython-312.pyc b/__pycache__/futu.cpython-312.pyc new file mode 100644 index 0000000..d327088 Binary files /dev/null and b/__pycache__/futu.cpython-312.pyc differ diff --git a/__pycache__/logging_setup.cpython-310.pyc b/__pycache__/logging_setup.cpython-310.pyc new file mode 100644 index 0000000..42398d0 Binary files /dev/null and b/__pycache__/logging_setup.cpython-310.pyc differ diff --git a/__pycache__/logging_setup.cpython-312.pyc b/__pycache__/logging_setup.cpython-312.pyc new file mode 100644 index 0000000..4607062 Binary files /dev/null and b/__pycache__/logging_setup.cpython-312.pyc differ diff --git a/__pycache__/market_analyzer.cpython-310.pyc b/__pycache__/market_analyzer.cpython-310.pyc new file mode 100644 index 0000000..0d39a1c Binary files /dev/null and b/__pycache__/market_analyzer.cpython-310.pyc differ diff --git a/__pycache__/market_analyzer.cpython-312.pyc b/__pycache__/market_analyzer.cpython-312.pyc new file mode 100644 index 0000000..3a5f283 Binary files /dev/null and b/__pycache__/market_analyzer.cpython-312.pyc differ diff --git a/__pycache__/signal_filter.cpython-310.pyc b/__pycache__/signal_filter.cpython-310.pyc new file mode 100644 index 0000000..3be3e7c Binary files /dev/null and b/__pycache__/signal_filter.cpython-310.pyc differ diff --git a/__pycache__/signal_filter.cpython-312.pyc b/__pycache__/signal_filter.cpython-312.pyc new file mode 100644 index 0000000..0901f83 Binary files /dev/null and b/__pycache__/signal_filter.cpython-312.pyc differ diff --git a/__pycache__/trader.cpython-310.pyc b/__pycache__/trader.cpython-310.pyc new file mode 100644 index 0000000..7fd3595 Binary files /dev/null and b/__pycache__/trader.cpython-310.pyc differ diff --git a/__pycache__/trader.cpython-312.pyc b/__pycache__/trader.cpython-312.pyc new file mode 100644 index 0000000..80767b1 Binary files /dev/null and b/__pycache__/trader.cpython-312.pyc differ diff --git a/__pycache__/utils_id.cpython-310.pyc b/__pycache__/utils_id.cpython-310.pyc new file mode 100644 index 0000000..8ac80e7 Binary files /dev/null and b/__pycache__/utils_id.cpython-310.pyc differ diff --git a/__pycache__/utils_id.cpython-312.pyc b/__pycache__/utils_id.cpython-312.pyc new file mode 100644 index 0000000..1b14eac Binary files /dev/null and b/__pycache__/utils_id.cpython-312.pyc differ diff --git a/__pycache__/utils_time.cpython-310.pyc b/__pycache__/utils_time.cpython-310.pyc new file mode 100644 index 0000000..5f33e88 Binary files /dev/null and b/__pycache__/utils_time.cpython-310.pyc differ diff --git a/__pycache__/utils_time.cpython-312.pyc b/__pycache__/utils_time.cpython-312.pyc new file mode 100644 index 0000000..8c01da0 Binary files /dev/null and b/__pycache__/utils_time.cpython-312.pyc differ diff --git a/data/bars_1m.csv b/data/bars_1m.csv new file mode 100644 index 0000000..5330441 --- /dev/null +++ b/data/bars_1m.csv @@ -0,0 +1,1701 @@ +symbol_id,symbol,ts_utc,open,high,low,close,volume,vwap,trades_count,source,session +7513257165860044271,AAPL,2025-11-25T10:23:00Z,195.23,195.23,195.23,195.23,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T10:23:00Z,374.11,374.11,374.11,374.11,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T10:44:00Z,100.0,100.0,100.0,100.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T10:44:00Z,200.0,200.0,200.0,200.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T10:44:00Z,101.0,101.0,101.0,101.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T10:44:00Z,199.5,199.5,199.5,199.5,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T10:47:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T10:47:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T10:47:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T10:47:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T10:47:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T10:47:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T10:47:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T10:47:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T10:47:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T10:47:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +1331973792832307407,BRK_A,2025-11-25T10:47:00Z,76299999.0,76299999.0,76299999.0,76299999.0,,,,eastmoney,regular +650274069060505642,BRK_B,2025-11-25T10:47:00Z,507810.0,507810.0,507810.0,507810.0,,,,eastmoney,regular +8803988925120688787,LLY,2025-11-25T10:47:00Z,1070160.0,1070160.0,1070160.0,1070160.0,,,,eastmoney,regular +8552427102055794475,WMT,2025-11-25T10:47:00Z,104060.0,104060.0,104060.0,104060.0,,,,eastmoney,regular +2514921600363169427,JPM,2025-11-25T10:47:00Z,298000.0,298000.0,298000.0,298000.0,,,,eastmoney,regular +2430622602946461838,V,2025-11-25T10:47:00Z,329300.0,329300.0,329300.0,329300.0,,,,eastmoney,regular +8672445585537641080,ORCL,2025-11-25T10:47:00Z,200280.0,200280.0,200280.0,200280.0,,,,eastmoney,regular +5071644475567648584,JNJ,2025-11-25T10:47:00Z,206050.0,206050.0,206050.0,206050.0,,,,eastmoney,regular +7149994435636318535,XOM,2025-11-25T10:47:00Z,115970.0,115970.0,115970.0,115970.0,,,,eastmoney,regular +7970304264787595103,MA,2025-11-25T10:47:00Z,537850.0,537850.0,537850.0,537850.0,,,,eastmoney,regular +2534395427583276124,NFLX,2025-11-25T10:47:00Z,106970.0,106970.0,106970.0,106970.0,,,,eastmoney,regular +5575034379848759650,ABBV,2025-11-25T10:47:00Z,229510.0,229510.0,229510.0,229510.0,,,,eastmoney,regular +5412047369712123198,COST,2025-11-25T10:47:00Z,886120.0,886120.0,886120.0,886120.0,,,,eastmoney,regular +8785367685666264461,PLTR,2025-11-25T10:47:00Z,162250.0,162250.0,162250.0,162250.0,,,,eastmoney,regular +5647711723656244203,BABA,2025-11-25T10:47:00Z,160730.0,160730.0,160730.0,160730.0,,,,eastmoney,regular +6990590429937873043,ASML,2025-11-25T10:47:00Z,987820.0,987820.0,987820.0,987820.0,,,,eastmoney,regular +8292219544464776917,BAC,2025-11-25T10:47:00Z,51930.0,51930.0,51930.0,51930.0,,,,eastmoney,regular +1633824147157402598,AMD,2025-11-25T10:47:00Z,215050.0,215050.0,215050.0,215050.0,,,,eastmoney,regular +2555012754890357878,PG,2025-11-25T10:47:00Z,146980.0,146980.0,146980.0,146980.0,,,,eastmoney,regular +4150716678491375742,HD,2025-11-25T10:47:00Z,336580.0,336580.0,336580.0,336580.0,,,,eastmoney,regular +2367064624252044795,KO,2025-11-25T10:47:00Z,72590.0,72590.0,72590.0,72590.0,,,,eastmoney,regular +6646738033285807079,GE,2025-11-25T10:47:00Z,294050.0,294050.0,294050.0,294050.0,,,,eastmoney,regular +8407679579858137856,CVX,2025-11-25T10:47:00Z,149750.0,149750.0,149750.0,149750.0,,,,eastmoney,regular +7292100549554102522,CSCO,2025-11-25T10:47:00Z,76240.0,76240.0,76240.0,76240.0,,,,eastmoney,regular +8960439643380076728,UNH,2025-11-25T10:47:00Z,319050.0,319050.0,319050.0,319050.0,,,,eastmoney,regular +7065807657318692902,DGP,2025-11-25T10:47:00Z,149135.0,149135.0,149135.0,149135.0,,,,eastmoney,regular +3257268770337445296,IBM,2025-11-25T10:47:00Z,304120.0,304120.0,304120.0,304120.0,,,,eastmoney,regular +579602174984910496,AZN,2025-11-25T10:47:00Z,91520.0,91520.0,91520.0,91520.0,,,,eastmoney,regular +4391221166925450354,SAP,2025-11-25T10:47:00Z,238290.0,238290.0,238290.0,238290.0,,,,eastmoney,regular +7856183197500173397,WFC,2025-11-25T10:47:00Z,84660.0,84660.0,84660.0,84660.0,,,,eastmoney,regular +6761987357449376195,CAT,2025-11-25T10:47:00Z,559600.0,559600.0,559600.0,559600.0,,,,eastmoney,regular +6181095751687308617,TM,2025-11-25T10:47:00Z,199060.0,199060.0,199060.0,199060.0,,,,eastmoney,regular +2535412531591654533,MS,2025-11-25T10:47:00Z,162830.0,162830.0,162830.0,162830.0,,,,eastmoney,regular +6823324911471553900,MU,2025-11-25T10:47:00Z,223930.0,223930.0,223930.0,223930.0,,,,eastmoney,regular +2560492629011940105,MRK,2025-11-25T10:47:00Z,100400.0,100400.0,100400.0,100400.0,,,,eastmoney,regular +6574988392422038406,AXP,2025-11-25T10:47:00Z,355930.0,355930.0,355930.0,355930.0,,,,eastmoney,regular +3063309002746328407,NVS,2025-11-25T10:47:00Z,126540.0,126540.0,126540.0,126540.0,,,,eastmoney,regular +8036752892131638733,GS,2025-11-25T10:47:00Z,790710.0,790710.0,790710.0,790710.0,,,,eastmoney,regular +1961403181409823259,HSBC,2025-11-25T10:47:00Z,68950.0,68950.0,68950.0,68950.0,,,,eastmoney,regular +387219116134337577,PM,2025-11-25T10:47:00Z,151060.0,151060.0,151060.0,151060.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T10:47:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T10:47:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T10:47:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T10:47:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T10:47:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T10:47:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T10:47:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T10:47:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T10:47:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T10:47:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +1331973792832307407,BRK_A,2025-11-25T10:47:00Z,76299999.0,76299999.0,76299999.0,76299999.0,,,,eastmoney,regular +650274069060505642,BRK_B,2025-11-25T10:47:00Z,507810.0,507810.0,507810.0,507810.0,,,,eastmoney,regular +8803988925120688787,LLY,2025-11-25T10:47:00Z,1070160.0,1070160.0,1070160.0,1070160.0,,,,eastmoney,regular +8552427102055794475,WMT,2025-11-25T10:47:00Z,104060.0,104060.0,104060.0,104060.0,,,,eastmoney,regular +2514921600363169427,JPM,2025-11-25T10:47:00Z,298000.0,298000.0,298000.0,298000.0,,,,eastmoney,regular +2430622602946461838,V,2025-11-25T10:47:00Z,329300.0,329300.0,329300.0,329300.0,,,,eastmoney,regular +8672445585537641080,ORCL,2025-11-25T10:47:00Z,200280.0,200280.0,200280.0,200280.0,,,,eastmoney,regular +5071644475567648584,JNJ,2025-11-25T10:47:00Z,206050.0,206050.0,206050.0,206050.0,,,,eastmoney,regular +7149994435636318535,XOM,2025-11-25T10:47:00Z,115970.0,115970.0,115970.0,115970.0,,,,eastmoney,regular +7970304264787595103,MA,2025-11-25T10:47:00Z,537850.0,537850.0,537850.0,537850.0,,,,eastmoney,regular +2534395427583276124,NFLX,2025-11-25T10:47:00Z,106970.0,106970.0,106970.0,106970.0,,,,eastmoney,regular +5575034379848759650,ABBV,2025-11-25T10:47:00Z,229510.0,229510.0,229510.0,229510.0,,,,eastmoney,regular +5412047369712123198,COST,2025-11-25T10:47:00Z,886120.0,886120.0,886120.0,886120.0,,,,eastmoney,regular +8785367685666264461,PLTR,2025-11-25T10:47:00Z,162250.0,162250.0,162250.0,162250.0,,,,eastmoney,regular +5647711723656244203,BABA,2025-11-25T10:47:00Z,160730.0,160730.0,160730.0,160730.0,,,,eastmoney,regular +6990590429937873043,ASML,2025-11-25T10:47:00Z,987820.0,987820.0,987820.0,987820.0,,,,eastmoney,regular +8292219544464776917,BAC,2025-11-25T10:47:00Z,51930.0,51930.0,51930.0,51930.0,,,,eastmoney,regular +1633824147157402598,AMD,2025-11-25T10:47:00Z,215050.0,215050.0,215050.0,215050.0,,,,eastmoney,regular +2555012754890357878,PG,2025-11-25T10:47:00Z,146980.0,146980.0,146980.0,146980.0,,,,eastmoney,regular +4150716678491375742,HD,2025-11-25T10:47:00Z,336580.0,336580.0,336580.0,336580.0,,,,eastmoney,regular +2367064624252044795,KO,2025-11-25T10:47:00Z,72590.0,72590.0,72590.0,72590.0,,,,eastmoney,regular +6646738033285807079,GE,2025-11-25T10:47:00Z,294050.0,294050.0,294050.0,294050.0,,,,eastmoney,regular +8407679579858137856,CVX,2025-11-25T10:47:00Z,149750.0,149750.0,149750.0,149750.0,,,,eastmoney,regular +7292100549554102522,CSCO,2025-11-25T10:47:00Z,76240.0,76240.0,76240.0,76240.0,,,,eastmoney,regular +8960439643380076728,UNH,2025-11-25T10:47:00Z,319050.0,319050.0,319050.0,319050.0,,,,eastmoney,regular +7065807657318692902,DGP,2025-11-25T10:47:00Z,149135.0,149135.0,149135.0,149135.0,,,,eastmoney,regular +3257268770337445296,IBM,2025-11-25T10:47:00Z,304120.0,304120.0,304120.0,304120.0,,,,eastmoney,regular +579602174984910496,AZN,2025-11-25T10:47:00Z,91520.0,91520.0,91520.0,91520.0,,,,eastmoney,regular +4391221166925450354,SAP,2025-11-25T10:47:00Z,238290.0,238290.0,238290.0,238290.0,,,,eastmoney,regular +7856183197500173397,WFC,2025-11-25T10:47:00Z,84660.0,84660.0,84660.0,84660.0,,,,eastmoney,regular +6761987357449376195,CAT,2025-11-25T10:47:00Z,559600.0,559600.0,559600.0,559600.0,,,,eastmoney,regular +6181095751687308617,TM,2025-11-25T10:47:00Z,199060.0,199060.0,199060.0,199060.0,,,,eastmoney,regular +2535412531591654533,MS,2025-11-25T10:47:00Z,162830.0,162830.0,162830.0,162830.0,,,,eastmoney,regular +6823324911471553900,MU,2025-11-25T10:47:00Z,223930.0,223930.0,223930.0,223930.0,,,,eastmoney,regular +2560492629011940105,MRK,2025-11-25T10:47:00Z,100400.0,100400.0,100400.0,100400.0,,,,eastmoney,regular +6574988392422038406,AXP,2025-11-25T10:47:00Z,355930.0,355930.0,355930.0,355930.0,,,,eastmoney,regular +3063309002746328407,NVS,2025-11-25T10:47:00Z,126540.0,126540.0,126540.0,126540.0,,,,eastmoney,regular +8036752892131638733,GS,2025-11-25T10:47:00Z,790710.0,790710.0,790710.0,790710.0,,,,eastmoney,regular +1961403181409823259,HSBC,2025-11-25T10:47:00Z,68950.0,68950.0,68950.0,68950.0,,,,eastmoney,regular +387219116134337577,PM,2025-11-25T10:47:00Z,151060.0,151060.0,151060.0,151060.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:03:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:03:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:03:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:03:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:03:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:03:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:03:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:03:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:03:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:03:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +1331973792832307407,BRK_A,2025-11-25T11:03:00Z,76299999.0,76299999.0,76299999.0,76299999.0,,,,eastmoney,regular +650274069060505642,BRK_B,2025-11-25T11:03:00Z,507810.0,507810.0,507810.0,507810.0,,,,eastmoney,regular +8803988925120688787,LLY,2025-11-25T11:03:00Z,1070160.0,1070160.0,1070160.0,1070160.0,,,,eastmoney,regular +8552427102055794475,WMT,2025-11-25T11:03:00Z,104060.0,104060.0,104060.0,104060.0,,,,eastmoney,regular +2514921600363169427,JPM,2025-11-25T11:03:00Z,298000.0,298000.0,298000.0,298000.0,,,,eastmoney,regular +2430622602946461838,V,2025-11-25T11:03:00Z,329300.0,329300.0,329300.0,329300.0,,,,eastmoney,regular +8672445585537641080,ORCL,2025-11-25T11:03:00Z,200280.0,200280.0,200280.0,200280.0,,,,eastmoney,regular +5071644475567648584,JNJ,2025-11-25T11:03:00Z,206050.0,206050.0,206050.0,206050.0,,,,eastmoney,regular +7149994435636318535,XOM,2025-11-25T11:03:00Z,115970.0,115970.0,115970.0,115970.0,,,,eastmoney,regular +7970304264787595103,MA,2025-11-25T11:03:00Z,537850.0,537850.0,537850.0,537850.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:03:00Z,175.43,175.43,175.43,175.43,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:03:00Z,275.05,275.05,275.05,275.05,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:03:00Z,331.2,331.2,331.2,331.2,,,,futu,pre +5053198607245987051,GOOG,2025-11-25T11:03:00Z,330.77,330.77,330.77,330.77,,,,futu,pre +2194510714435639870,MSFT,2025-11-25T11:03:00Z,471.14,471.14,471.14,471.14,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:07:00Z,175.79,175.79,175.79,175.79,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.31,331.31,331.31,331.31,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:07:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.36,331.36,331.36,331.36,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:07:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.48,331.48,331.48,331.48,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:07:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.45,331.45,331.45,331.45,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:07:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.53,331.53,331.53,331.53,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:07:00Z,175.87,175.87,175.87,175.87,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.59,331.59,331.59,331.59,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:08:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:08:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:08:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:08:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:08:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:08:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:08:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:08:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:08:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:08:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:08:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:08:00Z,275.22,275.22,275.22,275.22,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:08:00Z,331.59,331.59,331.59,331.59,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:11:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:11:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:11:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:11:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:11:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:11:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:11:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:11:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:11:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:11:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:11:00Z,175.83,175.83,175.83,175.83,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:11:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:11:00Z,331.79,331.79,331.79,331.79,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:11:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:11:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:11:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:11:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:11:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:11:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:11:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:11:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:11:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:11:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:11:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:11:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:11:00Z,331.7,331.7,331.7,331.7,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:12:00Z,175.95,175.95,175.95,175.95,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.71,331.71,331.71,331.71,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:12:00Z,175.97,175.97,175.97,175.97,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.6,331.6,331.6,331.6,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:12:00Z,175.92,175.92,175.92,175.92,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.6,331.6,331.6,331.6,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:12:00Z,175.83,175.83,175.83,175.83,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.5,331.5,331.5,331.5,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:12:00Z,175.83,175.83,175.83,175.83,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.55,331.55,331.55,331.55,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:12:00Z,175.86,175.86,175.86,175.86,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.56,331.56,331.56,331.56,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:12:00Z,175.87,175.87,175.87,175.87,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.6,331.6,331.6,331.6,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:12:00Z,175.83,175.83,175.83,175.83,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.13,275.13,275.13,275.13,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.67,331.67,331.67,331.67,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:13:00Z,175.87,175.87,175.87,175.87,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.71,331.71,331.71,331.71,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:13:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.65,331.65,331.65,331.65,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:13:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.78,331.78,331.78,331.78,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:13:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.88,331.88,331.88,331.88,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:13:00Z,175.87,175.87,175.87,175.87,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.84,331.84,331.84,331.84,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:13:00Z,175.89,175.89,175.89,175.89,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.86,331.86,331.86,331.86,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:13:00Z,175.89,175.89,175.89,175.89,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.78,331.78,331.78,331.78,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:13:00Z,175.9,175.9,175.9,175.9,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.65,331.65,331.65,331.65,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.01,176.01,176.01,176.01,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.55,331.55,331.55,331.55,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.06,176.06,176.06,176.06,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.5,331.5,331.5,331.5,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.06,176.06,176.06,176.06,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.48,331.48,331.48,331.48,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.06,176.06,176.06,176.06,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.41,331.41,331.41,331.41,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.03,176.03,176.03,176.03,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.45,331.45,331.45,331.45,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.11,176.11,176.11,176.11,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.33,331.33,331.33,331.33,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.11,176.11,176.11,176.11,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.3,331.3,331.3,331.3,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.21,176.21,176.21,176.21,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.4,331.4,331.4,331.4,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:14:00Z,176.23,176.23,176.23,176.23,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.01,275.01,275.01,275.01,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.5,331.5,331.5,331.5,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:15:00Z,176.23,176.23,176.23,176.23,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.11,275.11,275.11,275.11,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.54,331.54,331.54,331.54,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:15:00Z,176.25,176.25,176.25,176.25,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.11,275.11,275.11,275.11,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.54,331.54,331.54,331.54,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:15:00Z,176.14,176.14,176.14,176.14,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.45,331.45,331.45,331.45,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:15:00Z,176.17,176.17,176.17,176.17,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.68,331.68,331.68,331.68,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:15:00Z,176.05,176.05,176.05,176.05,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.98,331.98,331.98,331.98,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:15:00Z,176.15,176.15,176.15,176.15,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.66,331.66,331.66,331.66,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:15:00Z,176.08,176.08,176.08,176.08,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.66,331.66,331.66,331.66,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:16:00Z,176.05,176.05,176.05,176.05,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.84,331.84,331.84,331.84,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:16:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.69,331.69,331.69,331.69,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:16:00Z,175.95,175.95,175.95,175.95,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.66,331.66,331.66,331.66,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:16:00Z,175.96,175.96,175.96,175.96,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.69,331.69,331.69,331.69,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:16:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.78,331.78,331.78,331.78,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:16:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.85,331.85,331.85,331.85,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:16:00Z,175.99,175.99,175.99,175.99,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.81,331.81,331.81,331.81,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:16:00Z,175.93,175.93,175.93,175.93,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.31,275.31,275.31,275.31,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.72,331.72,331.72,331.72,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,175.94,175.94,175.94,175.94,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.31,275.31,275.31,275.31,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.75,331.75,331.75,331.75,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,175.9,175.9,175.9,175.9,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.5,331.5,331.5,331.5,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.5,331.5,331.5,331.5,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,175.99,175.99,175.99,175.99,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.49,331.49,331.49,331.49,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,176.01,176.01,176.01,176.01,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.6,331.6,331.6,331.6,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,176.0,176.0,176.0,176.0,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.6,331.6,331.6,331.6,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,176.0,176.0,176.0,176.0,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.61,331.61,331.61,331.61,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,175.97,175.97,175.97,175.97,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.8,331.8,331.8,331.8,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:17:00Z,175.96,175.96,175.96,175.96,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.63,331.63,331.63,331.63,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:18:00Z,175.89,175.89,175.89,175.89,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.63,331.63,331.63,331.63,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:18:00Z,175.93,175.93,175.93,175.93,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.68,331.68,331.68,331.68,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:18:00Z,175.9,175.9,175.9,175.9,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.66,331.66,331.66,331.66,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:18:00Z,175.87,175.87,175.87,175.87,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.68,331.68,331.68,331.68,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:18:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.65,331.65,331.65,331.65,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:18:00Z,175.93,175.93,175.93,175.93,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.74,331.74,331.74,331.74,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:18:00Z,175.93,175.93,175.93,175.93,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.71,331.71,331.71,331.71,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:18:00Z,175.89,175.89,175.89,175.89,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.65,331.65,331.65,331.65,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:19:00Z,175.89,175.89,175.89,175.89,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.71,331.71,331.71,331.71,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:19:00Z,175.88,175.88,175.88,175.88,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.66,331.66,331.66,331.66,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:19:00Z,175.84,175.84,175.84,175.84,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.66,331.66,331.66,331.66,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:19:00Z,175.76,175.76,175.76,175.76,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.63,331.63,331.63,331.63,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:19:00Z,175.69,175.69,175.69,175.69,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.68,331.68,331.68,331.68,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:19:00Z,175.63,175.63,175.63,175.63,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.76,331.76,331.76,331.76,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:19:00Z,175.7,175.7,175.7,175.7,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.75,331.75,331.75,331.75,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:19:00Z,175.71,175.71,175.71,175.71,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.08,275.08,275.08,275.08,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.79,331.79,331.79,331.79,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.75,331.75,331.75,331.75,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.78,331.78,331.78,331.78,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.81,175.81,175.81,175.81,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.82,331.82,331.82,331.82,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.89,175.89,175.89,175.89,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.93,331.93,331.93,331.93,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.86,175.86,175.86,175.86,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.92,331.92,331.92,331.92,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.84,175.84,175.84,175.84,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.95,331.95,331.95,331.95,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.84,175.84,175.84,175.84,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,332.11,332.11,332.11,332.11,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.78,175.78,175.78,175.78,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,332.07,332.07,332.07,332.07,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.78,175.78,175.78,175.78,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,332.06,332.06,332.06,332.06,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.73,175.73,175.73,175.73,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.96,331.96,331.96,331.96,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:21:00Z,175.77,175.77,175.77,175.77,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,332.08,332.08,332.08,332.08,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:22:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.15,332.15,332.15,332.15,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:22:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.18,332.18,332.18,332.18,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:22:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.22,332.22,332.22,332.22,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:22:00Z,175.73,175.73,175.73,175.73,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.13,332.13,332.13,332.13,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:22:00Z,175.77,175.77,175.77,175.77,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.11,332.11,332.11,332.11,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:22:00Z,175.73,175.73,175.73,175.73,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.03,332.03,332.03,332.03,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:22:00Z,175.73,175.73,175.73,175.73,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.0,332.0,332.0,332.0,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:22:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.1,332.1,332.1,332.1,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:23:00Z,175.75,175.75,175.75,175.75,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.07,275.07,275.07,275.07,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.12,332.12,332.12,332.12,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:23:00Z,175.88,175.88,175.88,175.88,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.12,332.12,332.12,332.12,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.16,332.16,332.16,332.16,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.16,332.16,332.16,332.16,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.18,332.18,332.18,332.18,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.22,332.22,332.22,332.22,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:23:00Z,175.93,175.93,175.93,175.93,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.23,332.23,332.23,332.23,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.27,332.27,332.27,332.27,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.09,176.09,176.09,176.09,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.25,332.25,332.25,332.25,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.1,176.1,176.1,176.1,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.19,332.19,332.19,332.19,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.05,176.05,176.05,176.05,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.18,332.18,332.18,332.18,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.04,176.04,176.04,176.04,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.2,332.2,332.2,332.2,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.07,176.07,176.07,176.07,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.24,332.24,332.24,332.24,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.12,176.12,176.12,176.12,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.23,332.23,332.23,332.23,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.15,176.15,176.15,176.15,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.03,275.03,275.03,275.03,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.33,332.33,332.33,332.33,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.18,176.18,176.18,176.18,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.02,275.02,275.02,275.02,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.33,332.33,332.33,332.33,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:24:00Z,176.24,176.24,176.24,176.24,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.02,275.02,275.02,275.02,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.28,332.28,332.28,332.28,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:25:00Z,176.2,176.2,176.2,176.2,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275.02,275.02,275.02,275.02,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,332.29,332.29,332.29,332.29,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:25:00Z,176.2,176.2,176.2,176.2,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275.02,275.02,275.02,275.02,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,332.21,332.21,332.21,332.21,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular +6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular +5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular +876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular +1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:25:00Z,176.2,176.2,176.2,176.2,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275.02,275.02,275.02,275.02,,,,futu,pre +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,332.34,332.34,332.34,332.34,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:26:00Z,175.99,175.99,175.99,175.99,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:26:00Z,175.99,175.99,175.99,175.99,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:26:00Z,175.95,175.95,175.95,175.95,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:26:00Z,175.9,175.9,175.9,175.9,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular +352413926823531646,NVDA,2025-11-25T11:26:00Z,175.85,175.85,175.85,175.85,,,,futu,pre +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre diff --git a/data/etl_runs.csv b/data/etl_runs.csv new file mode 100644 index 0000000..35167eb --- /dev/null +++ b/data/etl_runs.csv @@ -0,0 +1,128 @@ +run_ts_utc,loop,fetched_count,signal_count,duration_seconds,errors +2025-11-25T10:44:54Z,1,2,2,0.010,0 +2025-11-25T10:44:54Z,2,2,0,0.010,0 +2025-11-25T10:47:11Z,1,50,24,2.498,0 +2025-11-25T10:47:41Z,1,50,24,2.918,0 +2025-11-25T11:07:19Z,1,10,6,2.836,0 +2025-11-25T11:07:26Z,2,10,0,1.871,0 +2025-11-25T11:07:33Z,3,10,0,2.204,0 +2025-11-25T11:07:41Z,4,10,0,2.860,0 +2025-11-25T11:07:48Z,5,10,0,1.902,0 +2025-11-25T11:07:55Z,6,10,0,2.056,0 +2025-11-25T11:08:03Z,7,10,0,2.957,0 +2025-11-25T11:11:49Z,1,10,6,3.377,0 +2025-11-25T11:11:56Z,2,10,0,2.035,0 +2025-11-25T11:12:04Z,3,10,0,2.529,0 +2025-11-25T11:12:11Z,4,10,0,2.598,0 +2025-11-25T11:12:19Z,5,10,0,2.985,0 +2025-11-25T11:12:26Z,6,10,0,1.725,0 +2025-11-25T11:12:33Z,7,10,0,1.935,0 +2025-11-25T11:12:41Z,8,10,0,2.609,0 +2025-11-25T11:12:48Z,9,10,0,2.033,0 +2025-11-25T11:12:55Z,10,10,0,2.231,0 +2025-11-25T11:13:04Z,11,10,0,4.059,0 +2025-11-25T11:13:11Z,12,10,0,1.893,0 +2025-11-25T11:13:18Z,13,10,0,2.463,0 +2025-11-25T11:13:25Z,14,10,0,2.150,0 +2025-11-25T11:13:32Z,15,10,0,1.869,0 +2025-11-25T11:13:39Z,16,10,0,2.121,0 +2025-11-25T11:13:47Z,17,10,0,2.567,0 +2025-11-25T11:13:54Z,18,10,0,2.531,0 +2025-11-25T11:14:01Z,19,10,0,1.997,0 +2025-11-25T11:14:09Z,20,10,0,2.550,0 +2025-11-25T11:14:16Z,21,10,0,2.101,0 +2025-11-25T11:14:24Z,22,10,0,2.745,0 +2025-11-25T11:14:31Z,23,10,0,2.085,0 +2025-11-25T11:14:38Z,24,10,0,2.005,0 +2025-11-25T11:14:45Z,25,10,0,2.006,0 +2025-11-25T11:14:52Z,26,10,0,2.334,0 +2025-11-25T11:14:59Z,27,10,0,2.102,0 +2025-11-25T11:15:06Z,28,10,0,1.812,0 +2025-11-25T11:15:16Z,29,10,0,4.983,0 +2025-11-25T11:15:23Z,30,10,0,1.977,0 +2025-11-25T11:15:31Z,31,10,0,2.548,0 +2025-11-25T11:15:38Z,32,10,0,2.241,0 +2025-11-25T11:15:46Z,33,10,0,2.619,0 +2025-11-25T11:15:53Z,34,10,0,2.174,0 +2025-11-25T11:16:00Z,35,10,0,2.690,0 +2025-11-25T11:16:08Z,36,10,0,2.169,0 +2025-11-25T11:16:15Z,37,10,0,2.560,0 +2025-11-25T11:16:22Z,38,10,0,2.309,0 +2025-11-25T11:16:29Z,39,10,0,1.976,0 +2025-11-25T11:16:41Z,1,10,6,2.499,0 +2025-11-25T11:16:48Z,2,10,0,2.566,0 +2025-11-25T11:16:56Z,3,10,0,2.491,0 +2025-11-25T11:17:03Z,4,10,0,1.879,0 +2025-11-25T11:17:10Z,5,10,0,1.998,0 +2025-11-25T11:17:17Z,6,10,0,2.378,0 +2025-11-25T11:17:24Z,7,10,0,2.000,0 +2025-11-25T11:17:30Z,1,10,7,3.058,0 +2025-11-25T11:17:38Z,2,10,0,2.890,0 +2025-11-25T11:17:45Z,3,10,0,1.814,0 +2025-11-25T11:17:52Z,4,10,0,1.980,0 +2025-11-25T11:17:59Z,5,10,0,2.803,0 +2025-11-25T11:18:07Z,6,10,0,2.337,0 +2025-11-25T11:18:14Z,7,10,0,2.154,0 +2025-11-25T11:18:21Z,8,10,0,1.863,0 +2025-11-25T11:18:28Z,9,10,0,2.543,0 +2025-11-25T11:18:36Z,10,10,0,2.155,0 +2025-11-25T11:18:42Z,11,10,0,1.899,0 +2025-11-25T11:18:49Z,12,10,0,2.033,0 +2025-11-25T11:18:56Z,13,10,0,2.058,0 +2025-11-25T11:19:04Z,14,10,0,2.660,0 +2025-11-25T11:19:12Z,15,10,0,2.445,0 +2025-11-25T11:19:19Z,16,10,0,1.929,0 +2025-11-25T11:19:27Z,17,10,0,3.209,0 +2025-11-25T11:19:34Z,18,10,0,1.945,0 +2025-11-25T11:19:41Z,19,10,0,2.034,0 +2025-11-25T11:19:48Z,20,10,0,2.368,0 +2025-11-25T11:19:56Z,21,10,0,2.757,0 +2025-11-25T11:20:03Z,22,10,0,2.141,0 +2025-11-25T11:20:10Z,23,10,0,2.113,0 +2025-11-25T11:20:17Z,24,10,0,1.743,0 +2025-11-25T11:20:24Z,25,10,0,1.941,0 +2025-11-25T11:20:31Z,26,10,0,2.210,0 +2025-11-25T11:20:38Z,27,10,0,2.442,0 +2025-11-25T11:20:51Z,1,10,6,2.674,0 +2025-11-25T11:21:00Z,2,10,0,3.996,0 +2025-11-25T11:21:07Z,3,10,0,2.291,0 +2025-11-25T11:21:14Z,4,10,0,1.935,0 +2025-11-25T11:21:21Z,5,10,0,2.171,0 +2025-11-25T11:21:28Z,6,10,0,2.033,0 +2025-11-25T11:21:36Z,7,10,0,2.871,0 +2025-11-25T11:21:43Z,8,10,0,2.115,0 +2025-11-25T11:21:51Z,9,10,0,2.700,0 +2025-11-25T11:21:58Z,10,10,0,2.256,0 +2025-11-25T11:22:05Z,11,10,0,2.244,0 +2025-11-25T11:22:12Z,12,10,0,2.217,0 +2025-11-25T11:22:20Z,13,10,0,2.171,0 +2025-11-25T11:22:27Z,14,10,0,2.455,0 +2025-11-25T11:22:34Z,15,10,0,2.108,0 +2025-11-25T11:22:41Z,16,10,0,2.232,0 +2025-11-25T11:22:49Z,17,10,0,2.415,0 +2025-11-25T11:22:56Z,18,10,0,1.945,0 +2025-11-25T11:23:04Z,19,10,0,2.833,0 +2025-11-25T11:23:11Z,20,10,0,2.123,0 +2025-11-25T11:23:18Z,21,10,0,2.334,0 +2025-11-25T11:23:25Z,22,10,0,2.197,0 +2025-11-25T11:23:32Z,23,10,0,1.917,0 +2025-11-25T11:23:39Z,24,10,0,1.900,0 +2025-11-25T11:23:46Z,25,10,0,1.790,0 +2025-11-25T11:23:53Z,26,10,0,2.130,0 +2025-11-25T11:24:00Z,27,10,0,1.574,0 +2025-11-25T11:24:07Z,28,10,0,2.039,0 +2025-11-25T11:24:14Z,29,10,0,1.984,0 +2025-11-25T11:24:21Z,30,10,0,2.204,0 +2025-11-25T11:24:28Z,31,10,0,1.807,0 +2025-11-25T11:24:34Z,32,10,0,1.666,0 +2025-11-25T11:24:41Z,33,10,0,2.082,0 +2025-11-25T11:24:49Z,34,10,0,2.510,0 +2025-11-25T11:24:56Z,35,10,0,1.854,0 +2025-11-25T11:25:03Z,36,10,0,2.345,0 +2025-11-25T11:25:10Z,37,10,0,2.083,0 +2025-11-25T11:25:17Z,38,10,0,2.034,0 +2025-11-25T11:26:04Z,1,5,4,1.952,0 +2025-11-25T11:26:09Z,2,5,0,1.348,0 +2025-11-25T11:26:13Z,3,5,0,1.307,0 +2025-11-25T11:26:18Z,4,5,0,1.619,0 +2025-11-25T11:26:22Z,5,5,0,1.532,0 diff --git a/data/features_1m.csv b/data/features_1m.csv new file mode 100644 index 0000000..93a7b48 --- /dev/null +++ b/data/features_1m.csv @@ -0,0 +1,1330 @@ +symbol_id,symbol,ts_utc,price,return_1m,ma_5,ma_15,vol_15 +7513257165860044271,AAPL,2025-11-25T10:44:00Z,100.0,-0.4877836398094555,147.615,147.615,67.33777877239491 +2194510714435639870,MSFT,2025-11-25T10:44:00Z,200.0,-0.4653978776295742,287.055,287.055,123.1143616723898 +7513257165860044271,AAPL,2025-11-25T10:44:00Z,101.0,0.010000000000000009,132.07666666666668,132.07666666666668,54.69467646246143 +2194510714435639870,MSFT,2025-11-25T10:44:00Z,199.5,-0.0024999999999999467,257.87,257.87,100.6671033654987 +352413926823531646,NVDA,2025-11-25T10:47:00Z,182550.0,0.0,182550.0,182550.0,0.0 +7513257165860044271,AAPL,2025-11-25T10:47:00Z,275920.0,2730.8811881188117,69079.0575,69079.0575,137893.9688980869 +4144122546532766634,GOOGL,2025-11-25T10:47:00Z,318580.0,0.0,318580.0,318580.0,0.0 +5053198607245987051,GOOG,2025-11-25T10:47:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T10:47:00Z,474000.0,2374.93984962406,118693.4025,118693.4025,236871.0792607335 +4623497169759077023,AMZN,2025-11-25T10:47:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T10:47:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T10:47:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T10:47:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T10:47:00Z,417780.0,0.0,417780.0,417780.0,0.0 +1331973792832307407,BRK_A,2025-11-25T10:47:00Z,76299999.0,0.0,76299999.0,76299999.0,0.0 +650274069060505642,BRK_B,2025-11-25T10:47:00Z,507810.0,0.0,507810.0,507810.0,0.0 +8803988925120688787,LLY,2025-11-25T10:47:00Z,1070160.0,0.0,1070160.0,1070160.0,0.0 +8552427102055794475,WMT,2025-11-25T10:47:00Z,104060.0,0.0,104060.0,104060.0,0.0 +2514921600363169427,JPM,2025-11-25T10:47:00Z,298000.0,0.0,298000.0,298000.0,0.0 +2430622602946461838,V,2025-11-25T10:47:00Z,329300.0,0.0,329300.0,329300.0,0.0 +8672445585537641080,ORCL,2025-11-25T10:47:00Z,200280.0,0.0,200280.0,200280.0,0.0 +5071644475567648584,JNJ,2025-11-25T10:47:00Z,206050.0,0.0,206050.0,206050.0,0.0 +7149994435636318535,XOM,2025-11-25T10:47:00Z,115970.0,0.0,115970.0,115970.0,0.0 +7970304264787595103,MA,2025-11-25T10:47:00Z,537850.0,0.0,537850.0,537850.0,0.0 +2534395427583276124,NFLX,2025-11-25T10:47:00Z,106970.0,0.0,106970.0,106970.0,0.0 +5575034379848759650,ABBV,2025-11-25T10:47:00Z,229510.0,0.0,229510.0,229510.0,0.0 +5412047369712123198,COST,2025-11-25T10:47:00Z,886120.0,0.0,886120.0,886120.0,0.0 +8785367685666264461,PLTR,2025-11-25T10:47:00Z,162250.0,0.0,162250.0,162250.0,0.0 +5647711723656244203,BABA,2025-11-25T10:47:00Z,160730.0,0.0,160730.0,160730.0,0.0 +6990590429937873043,ASML,2025-11-25T10:47:00Z,987820.0,0.0,987820.0,987820.0,0.0 +8292219544464776917,BAC,2025-11-25T10:47:00Z,51930.0,0.0,51930.0,51930.0,0.0 +1633824147157402598,AMD,2025-11-25T10:47:00Z,215050.0,0.0,215050.0,215050.0,0.0 +2555012754890357878,PG,2025-11-25T10:47:00Z,146980.0,0.0,146980.0,146980.0,0.0 +4150716678491375742,HD,2025-11-25T10:47:00Z,336580.0,0.0,336580.0,336580.0,0.0 +2367064624252044795,KO,2025-11-25T10:47:00Z,72590.0,0.0,72590.0,72590.0,0.0 +6646738033285807079,GE,2025-11-25T10:47:00Z,294050.0,0.0,294050.0,294050.0,0.0 +8407679579858137856,CVX,2025-11-25T10:47:00Z,149750.0,0.0,149750.0,149750.0,0.0 +7292100549554102522,CSCO,2025-11-25T10:47:00Z,76240.0,0.0,76240.0,76240.0,0.0 +8960439643380076728,UNH,2025-11-25T10:47:00Z,319050.0,0.0,319050.0,319050.0,0.0 +7065807657318692902,DGP,2025-11-25T10:47:00Z,149135.0,0.0,149135.0,149135.0,0.0 +3257268770337445296,IBM,2025-11-25T10:47:00Z,304120.0,0.0,304120.0,304120.0,0.0 +579602174984910496,AZN,2025-11-25T10:47:00Z,91520.0,0.0,91520.0,91520.0,0.0 +4391221166925450354,SAP,2025-11-25T10:47:00Z,238290.0,0.0,238290.0,238290.0,0.0 +7856183197500173397,WFC,2025-11-25T10:47:00Z,84660.0,0.0,84660.0,84660.0,0.0 +6761987357449376195,CAT,2025-11-25T10:47:00Z,559600.0,0.0,559600.0,559600.0,0.0 +6181095751687308617,TM,2025-11-25T10:47:00Z,199060.0,0.0,199060.0,199060.0,0.0 +2535412531591654533,MS,2025-11-25T10:47:00Z,162830.0,0.0,162830.0,162830.0,0.0 +6823324911471553900,MU,2025-11-25T10:47:00Z,223930.0,0.0,223930.0,223930.0,0.0 +2560492629011940105,MRK,2025-11-25T10:47:00Z,100400.0,0.0,100400.0,100400.0,0.0 +6574988392422038406,AXP,2025-11-25T10:47:00Z,355930.0,0.0,355930.0,355930.0,0.0 +3063309002746328407,NVS,2025-11-25T10:47:00Z,126540.0,0.0,126540.0,126540.0,0.0 +8036752892131638733,GS,2025-11-25T10:47:00Z,790710.0,0.0,790710.0,790710.0,0.0 +1961403181409823259,HSBC,2025-11-25T10:47:00Z,68950.0,0.0,68950.0,68950.0,0.0 +387219116134337577,PM,2025-11-25T10:47:00Z,151060.0,0.0,151060.0,151060.0,0.0 +352413926823531646,NVDA,2025-11-25T10:47:00Z,182550.0,0.0,182550.0,182550.0,0.0 +7513257165860044271,AAPL,2025-11-25T10:47:00Z,275920.0,0.0,110447.246,110447.246,151055.27164818704 +4144122546532766634,GOOGL,2025-11-25T10:47:00Z,318580.0,0.0,318580.0,318580.0,0.0 +5053198607245987051,GOOG,2025-11-25T10:47:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T10:47:00Z,474000.0,0.0,189754.722,189754.722,259479.26080520177 +4623497169759077023,AMZN,2025-11-25T10:47:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T10:47:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T10:47:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T10:47:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T10:47:00Z,417780.0,0.0,417780.0,417780.0,0.0 +1331973792832307407,BRK_A,2025-11-25T10:47:00Z,76299999.0,0.0,76299999.0,76299999.0,0.0 +650274069060505642,BRK_B,2025-11-25T10:47:00Z,507810.0,0.0,507810.0,507810.0,0.0 +8803988925120688787,LLY,2025-11-25T10:47:00Z,1070160.0,0.0,1070160.0,1070160.0,0.0 +8552427102055794475,WMT,2025-11-25T10:47:00Z,104060.0,0.0,104060.0,104060.0,0.0 +2514921600363169427,JPM,2025-11-25T10:47:00Z,298000.0,0.0,298000.0,298000.0,0.0 +2430622602946461838,V,2025-11-25T10:47:00Z,329300.0,0.0,329300.0,329300.0,0.0 +8672445585537641080,ORCL,2025-11-25T10:47:00Z,200280.0,0.0,200280.0,200280.0,0.0 +5071644475567648584,JNJ,2025-11-25T10:47:00Z,206050.0,0.0,206050.0,206050.0,0.0 +7149994435636318535,XOM,2025-11-25T10:47:00Z,115970.0,0.0,115970.0,115970.0,0.0 +7970304264787595103,MA,2025-11-25T10:47:00Z,537850.0,0.0,537850.0,537850.0,0.0 +2534395427583276124,NFLX,2025-11-25T10:47:00Z,106970.0,0.0,106970.0,106970.0,0.0 +5575034379848759650,ABBV,2025-11-25T10:47:00Z,229510.0,0.0,229510.0,229510.0,0.0 +5412047369712123198,COST,2025-11-25T10:47:00Z,886120.0,0.0,886120.0,886120.0,0.0 +8785367685666264461,PLTR,2025-11-25T10:47:00Z,162250.0,0.0,162250.0,162250.0,0.0 +5647711723656244203,BABA,2025-11-25T10:47:00Z,160730.0,0.0,160730.0,160730.0,0.0 +6990590429937873043,ASML,2025-11-25T10:47:00Z,987820.0,0.0,987820.0,987820.0,0.0 +8292219544464776917,BAC,2025-11-25T10:47:00Z,51930.0,0.0,51930.0,51930.0,0.0 +1633824147157402598,AMD,2025-11-25T10:47:00Z,215050.0,0.0,215050.0,215050.0,0.0 +2555012754890357878,PG,2025-11-25T10:47:00Z,146980.0,0.0,146980.0,146980.0,0.0 +4150716678491375742,HD,2025-11-25T10:47:00Z,336580.0,0.0,336580.0,336580.0,0.0 +2367064624252044795,KO,2025-11-25T10:47:00Z,72590.0,0.0,72590.0,72590.0,0.0 +6646738033285807079,GE,2025-11-25T10:47:00Z,294050.0,0.0,294050.0,294050.0,0.0 +8407679579858137856,CVX,2025-11-25T10:47:00Z,149750.0,0.0,149750.0,149750.0,0.0 +7292100549554102522,CSCO,2025-11-25T10:47:00Z,76240.0,0.0,76240.0,76240.0,0.0 +8960439643380076728,UNH,2025-11-25T10:47:00Z,319050.0,0.0,319050.0,319050.0,0.0 +7065807657318692902,DGP,2025-11-25T10:47:00Z,149135.0,0.0,149135.0,149135.0,0.0 +3257268770337445296,IBM,2025-11-25T10:47:00Z,304120.0,0.0,304120.0,304120.0,0.0 +579602174984910496,AZN,2025-11-25T10:47:00Z,91520.0,0.0,91520.0,91520.0,0.0 +4391221166925450354,SAP,2025-11-25T10:47:00Z,238290.0,0.0,238290.0,238290.0,0.0 +7856183197500173397,WFC,2025-11-25T10:47:00Z,84660.0,0.0,84660.0,84660.0,0.0 +6761987357449376195,CAT,2025-11-25T10:47:00Z,559600.0,0.0,559600.0,559600.0,0.0 +6181095751687308617,TM,2025-11-25T10:47:00Z,199060.0,0.0,199060.0,199060.0,0.0 +2535412531591654533,MS,2025-11-25T10:47:00Z,162830.0,0.0,162830.0,162830.0,0.0 +6823324911471553900,MU,2025-11-25T10:47:00Z,223930.0,0.0,223930.0,223930.0,0.0 +2560492629011940105,MRK,2025-11-25T10:47:00Z,100400.0,0.0,100400.0,100400.0,0.0 +6574988392422038406,AXP,2025-11-25T10:47:00Z,355930.0,0.0,355930.0,355930.0,0.0 +3063309002746328407,NVS,2025-11-25T10:47:00Z,126540.0,0.0,126540.0,126540.0,0.0 +8036752892131638733,GS,2025-11-25T10:47:00Z,790710.0,0.0,790710.0,790710.0,0.0 +1961403181409823259,HSBC,2025-11-25T10:47:00Z,68950.0,0.0,68950.0,68950.0,0.0 +387219116134337577,PM,2025-11-25T10:47:00Z,151060.0,0.0,151060.0,151060.0,0.0 +352413926823531646,NVDA,2025-11-25T11:03:00Z,182550.0,0.0,182550.0,182550.0,0.0 +7513257165860044271,AAPL,2025-11-25T11:03:00Z,275920.0,0.0,165592.2,138026.03833333333,151055.27065798405 +4144122546532766634,GOOGL,2025-11-25T11:03:00Z,318580.0,0.0,318580.0,318580.0,0.0 +5053198607245987051,GOOG,2025-11-25T11:03:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:03:00Z,474000.0,0.0,284479.9,237128.93500000003,259479.25885247043 +4623497169759077023,AMZN,2025-11-25T11:03:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:03:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:03:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:03:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:03:00Z,417780.0,0.0,417780.0,417780.0,0.0 +1331973792832307407,BRK_A,2025-11-25T11:03:00Z,76299999.0,0.0,76299999.0,76299999.0,0.0 +650274069060505642,BRK_B,2025-11-25T11:03:00Z,507810.0,0.0,507810.0,507810.0,0.0 +8803988925120688787,LLY,2025-11-25T11:03:00Z,1070160.0,0.0,1070160.0,1070160.0,0.0 +8552427102055794475,WMT,2025-11-25T11:03:00Z,104060.0,0.0,104060.0,104060.0,0.0 +2514921600363169427,JPM,2025-11-25T11:03:00Z,298000.0,0.0,298000.0,298000.0,0.0 +2430622602946461838,V,2025-11-25T11:03:00Z,329300.0,0.0,329300.0,329300.0,0.0 +8672445585537641080,ORCL,2025-11-25T11:03:00Z,200280.0,0.0,200280.0,200280.0,0.0 +5071644475567648584,JNJ,2025-11-25T11:03:00Z,206050.0,0.0,206050.0,206050.0,0.0 +7149994435636318535,XOM,2025-11-25T11:03:00Z,115970.0,0.0,115970.0,115970.0,0.0 +7970304264787595103,MA,2025-11-25T11:03:00Z,537850.0,0.0,537850.0,537850.0,0.0 +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1039.585988713447,146075.086,146075.086,81560.38717745878 +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1002.1630612615887,220791.01,138043.91,147395.75050258916 +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.8961352657005,254930.24,254930.24,142325.190111547 +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,961.814039967349,254842.154,254842.154,142276.1889178881 +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,1005.0703824765462,379294.228,237155.59375,253197.3359587118 +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.4549746857047,109600.24399999999,130443.03142857143,88989.5902525328 +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.054,138054.65,145322.85048129476 +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.5767709999698,191280.502,227651.78714285715,155289.4867306428 +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,254842.154,265446.795,129879.79677698972 +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,379294.228,263471.6388888889,249655.9385540098 +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.1006539664488,109600.32800000001,121758.56333333334,91187.15500007074 +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.088,138061.81,143988.19500053689 +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.4316755190729,191280.534,212497.09666666668,159124.35500000528 +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,254842.154,273021.53857142857,120245.32641051132 +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,379294.228,284524.475,244611.86329711662 +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.1006539664488,109600.34,116232.08363636363,92012.3747619292 +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.088,138066.92428571428,143056.90848866897 +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.0836249547483,191280.568,202853.21363636365,160564.39979945557 +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,254842.154,278702.59625,112479.20344723335 +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,379294.228,301749.5227272727,238987.84960828783 +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.1006539664488,109600.34,112406.05923076923,92348.78923326088 +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.088,147262.462,142368.1543752912 +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.1706139689245,191280.586,196176.6769230769,161151.4631244319 +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,318470.0,283121.19666666666,106046.41 +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,474000.0,316103.7291666667,233228.2593618538 +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.1006539664488,109600.34,109600.308,92480.61386245693 +7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.088,165662.07666666666,139777.42953405203 +4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,959.938678249329,191280.596,191280.55533333335,161381.50092693258 +5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,318470.0,286656.077,100604.45798521698 +2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,474000.0,328249.5961538461,227552.75502879207 +4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:08:00Z,182550.0,1036.9826007846705,109600.344,97442.03266666667,94177.64003193262 +7513257165860044271,AAPL,2025-11-25T11:08:00Z,275920.0,1001.5434198096068,165662.088,147285.758,142342.36486229612 +4144122546532766634,GOOGL,2025-11-25T11:08:00Z,318580.0,959.7647999034954,191280.624,170063.99466666667,164342.8615146672 +5053198607245987051,GOOG,2025-11-25T11:08:00Z,318470.0,0.0,318470.0,289548.25181818183,95922.58700023437 +2194510714435639870,MSFT,2025-11-25T11:08:00Z,474000.0,0.0,474000.0,338660.33928571426,222068.74993323578 +4623497169759077023,AMZN,2025-11-25T11:08:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:08:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:08:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:08:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:08:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:11:00Z,182550.0,1037.1006539664488,109600.344,97442.06066666666,94177.60904801033 +7513257165860044271,AAPL,2025-11-25T11:11:00Z,275920.0,1001.5434198096068,165662.088,147285.76933333333,142342.35232120097 +4144122546532766634,GOOGL,2025-11-25T11:11:00Z,318580.0,959.7647999034954,191280.636,170064.02066666668,164342.8327439253 +5053198607245987051,GOOG,2025-11-25T11:11:00Z,318470.0,0.0,318470.0,291958.3975,91838.88504014013 +2194510714435639870,MSFT,2025-11-25T11:11:00Z,474000.0,0.0,474000.0,347682.98333333334,216825.2403991251 +4623497169759077023,AMZN,2025-11-25T11:11:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:11:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:11:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:11:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:11:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:11:00Z,182550.0,1037.218734004436,109600.33600000001,97442.06333333332,94177.60609716475 +7513257165860044271,AAPL,2025-11-25T11:11:00Z,275920.0,1002.3089705828879,165662.046,147285.75533333333,142342.36781314382 +4144122546532766634,GOOGL,2025-11-25T11:11:00Z,318580.0,959.1856596039663,191280.676,170064.05266666666,164342.7973338008 +5053198607245987051,GOOG,2025-11-25T11:11:00Z,318470.0,0.0,318470.0,293997.75153846154,88235.94665397165 +2194510714435639870,MSFT,2025-11-25T11:11:00Z,474000.0,0.0,474000.0,379258.0426666666,196134.4942822367 +4623497169759077023,AMZN,2025-11-25T11:11:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:11:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:11:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:11:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:11:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1037.1006539664488,109600.33600000001,97442.06333333332,94177.60609716475 +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.74133333334,142342.38330508355 +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.4461863129334,191280.698,170064.0753333333,164342.77225161766 +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,295745.7692857143,85026.28571086242 +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,410844.7093333333,166666.39775424832 +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1036.5106564364878,109600.36000000002,97442.07,94177.59872005688 +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.72733333334,142342.39879702008 +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.4172319194478,191280.682,170064.09066666666,164342.7552842609 +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,297260.718,82143.19597101673 +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,442431.4093333333,122264.62591523888 +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1036.3927373984202,109600.384,97442.078,94177.58986752688 +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.71333333335,142342.41428895347 +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.735826296743,191280.662,170064.10066666667,164342.74421858712 +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,297260.718,82143.19597101673 +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,442431.4093333333,122264.62591523888 +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1036.68758526603,109600.378,97442.08266666667,94177.58470354902 +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.69933333335,142342.42978088371 +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.735826296743,191280.63999999998,170064.10533333334,164342.73905460676 +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,297260.718,82143.19597101673 +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,442431.4093333333,122264.62591523888 +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1037.218734004436,109600.35,97442.08,94177.58765439464 +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.68533333333,142342.44527281076 +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,960.025641025641,191280.62,170064.09933333335,164342.7456940108 +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,297260.718,82143.19597101673 +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,442431.4093333333,122264.62591523888 +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1037.218734004436,109600.33200000001,97442.07866666667,94177.58912981754 +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.67133333333,142342.46076473466 +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.8807118081737,191280.61000000002,170064.09666666668,164342.74864485645 +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1037.041624019106,109600.33799999999,97442.08066666666,94177.5869166833 +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.67133333333,142342.46076473466 +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.8517312100374,191280.622,170064.08133333334,164342.7656122065 +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1036.9826007846705,109600.34599999999,97442.082,94177.58544126063 +7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.67133333333,142342.46076473466 +4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.735826296743,191280.632,170064.07466666668,164342.77298931527 +5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1037.218734004436,109600.34,97442.07400000001,94177.59429379321 +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.8713698978664,165662.028,147285.67933333333,142342.4519122044 +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.5330599692464,191280.654,170064.07200000001,164342.7759401579 +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1036.9826007846705,109600.34,97442.06733333334,94177.60167090023 +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.082,147285.69733333334,142342.43199401768 +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.4172319194478,191280.676,170064.07933333333,164342.76782533873 +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1037.1006539664488,109600.344,97442.06266666666,94177.60683487637 +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.11200000002,147285.71533333333,142342.41207582573 +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.5909844715816,191280.672,170064.08266666668,164342.76413678366 +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1037.1006539664488,109600.34,97442.064,94177.60535945398 +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.11200000002,147285.73333333334,142342.39215762858 +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.2146000361686,191280.68600000002,170064.10133333332,164342.74348087423 +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1037.1006539664488,109600.34,97442.06533333333,94177.60388403156 +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.11200000002,147285.75133333335,142342.3722394262 +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,958.9252741954923,191280.73200000002,170064.12333333335,164342.71913641403 +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1036.9826007846705,109600.344,97442.066,94177.60314632051 +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.11200000002,147285.76933333333,142342.35232121858 +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.0409836065575,191280.744,170064.142,164342.69848050128 +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1036.8645744499404,109600.352,97442.06733333334,94177.60167089863 +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1002.0171943727509,165662.074,147285.77466666666,142342.34641952263 +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,958.9831254143313,191280.74,170064.15933333334,164342.6793000099 +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1036.8645744499404,109600.356,97442.07133333334,94177.59724463182 +7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.772,142342.34937036945 +4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.2146000361686,191280.728,170064.16666666666,164342.67118518514 +5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1036.8055713473564,109600.35800000001,97442.07333333333,94177.59503149884 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.75933333335,142342.3633868832 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,959.5909844715816,191280.68600000002,170064.16266666667,164342.67561145447 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1036.1569797170616,109600.38200000001,97442.084,94177.58322812674 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.74666666667,142342.37740339435 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,959.8807118081737,191280.63999999998,170064.156,164342.68298857298 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.862433261388,109600.41399999999,97442.098,94177.56773620065 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.734,142342.3914199029 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.025641025641,191280.61000000002,170064.13733333335,164342.70364449668 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.862433261388,109600.424,97442.112,94177.55224426975 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.72133333332,142342.4054364089 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.0836249547483,191280.596,170064.11066666667,164342.73315294372 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.862433261388,109600.424,97442.12466666667,94177.5382277582 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.70866666667,142342.41945291232 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.2866238194381,191280.578,170064.082,164342.76487452348 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1036.039141055502,109600.41799999999,97442.134,94177.52789979926 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.70866666667,142342.41945291232 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.1706139689245,191280.572,170064.05466666666,164342.79512066484 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.5680540571234,109600.428,97442.14866666666,94177.5116701519 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.70866666667,142342.41945291232 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.5187275525911,191280.556,170064.02466666666,164342.82831765688 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.5680540571234,109600.44399999999,97442.16266666666,94177.49617821169 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.70866666667,142342.41945291232 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.605795351645,191280.526,170064.00133333335,164342.85413754304 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1034.979796833324,109600.46399999999,97442.17599999999,94177.48142399441 +7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.3089705828879,165662.02,147285.7033333333,142342.42535460257 +4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.3156306578154,191280.53999999998,170063.99133333334,164342.8652032062 +5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1034.862225500766,109600.48799999998,97442.18733333334,94177.46888291082 +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.698,142342.43125629242 +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,960.025641025641,191280.58000000002,170063.99133333334,164342.8652032062 +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1034.862225500766,109600.492,97442.19866666666,94177.4563418241 +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9442768347207,165662.024,147285.69933333335,142342.4297808705 +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,959.9096941545514,191280.608,170063.99533333335,164342.860776942 +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1034.7446808510638,109600.496,97442.21133333333,94177.44232531315 +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9442768347207,165662.044,147285.70066666664,142342.42830544856 +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,959.9096941545514,191280.61599999998,170064.00400000002,164342.8511867002 +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1035.3915067559897,109600.478,97442.21866666667,94177.43421048339 +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9807342784442,165662.042,147285.70133333333,142342.42756773756 +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,960.1706139689245,191280.598,170064.00400000002,164342.8511867002 +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1035.2150195833572,109600.46200000001,97442.22266666667,94177.42978421456 +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.702,142342.42683002652 +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,959.5041003376748,191280.626,170064.02733333333,164342.82536681773 +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1035.92132916785,109600.44399999999,97442.21866666667,94177.43421048613 +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.70266666668,142342.42609231552 +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,958.6361226579913,191280.73200000002,170064.07266666665,164342.77520249283 +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1035.3326710190179,109600.43999999999,97442.21466666667,94177.43863675273 +7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.70866666667,142342.4194529142 +4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,959.5620213471627,191280.728,170064.09,164342.75602199565 +5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1035.744661517492,109600.446,97442.20466666667,94177.44970242042 +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71466666667,142342.41281351232 +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.5620213471627,191280.664,170064.10066666667,164342.74421861416 +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1035.92132916785,109600.426,97442.19266666665,94177.46298122045 +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.714,142342.41355122344 +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.0409836065575,191280.7,170064.12066666668,164342.7220872839 +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.3337879304468,109600.406,97442.17466666667,94177.48289941906 +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345 +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.4751424522898,191280.706,170064.13066666666,164342.71102161182 +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.5106564364878,109600.38600000001,97442.162,94177.49691593455 +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345 +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.5620213471627,191280.66999999998,170064.14466666666,164342.69552966303 +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.4516935667198,109600.38200000001,97442.148,94177.51240786497 +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345 +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.4751424522898,191280.66999999998,170064.14533333335,164342.69479195168 +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.3337879304468,109600.38799999999,97442.14333333333,94177.51757184337 +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345 +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.2146000361686,191280.694,170064.132,164342.70954616053 +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.3337879304468,109600.39199999999,97442.132,94177.53011292512 +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345 +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.0120536386921,191280.726,170064.14466666666,164342.69552965186 +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.274845161657,109600.394,97442.12599999999,94177.53675232212 +7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345 +4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.1277839727555,191280.73200000002,170064.15466666667,164342.68446398422 +5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.6286022849997,109600.384,97442.118,94177.54560485418 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1001.2156841378809,165662.082,147285.72733333334,142342.3987970106 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.3882792716748,191280.706,170064.14666666667,164342.6933165161 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.5696260088666,109600.374,97442.11533333334,94177.54855569877 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1001.2156841378809,165662.124,147285.74133333334,142342.38330508355 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.3014318010551,191280.694,170064.15066666665,164342.6888902487 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.8055713473564,109600.36799999999,97442.112,94177.55224425558 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.062,147285.73466666666,142342.39068219985 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,960.025641025641,191280.65,170064.14,164342.70069363766 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.3337879304468,109600.376,97442.11333333333,94177.55076883358 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.728,142342.39805931543 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,960.025641025641,191280.6,170064.12733333334,164342.71471015873 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.274845161657,109600.394,97442.114,94177.55003112266 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.72133333332,142342.4054364303 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,960.0546321155992,191280.598,170064.108,164342.73610378677 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.1569797170616,109600.4,97442.116,94177.5478179901 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.71466666667,142342.41281354445 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.735826296743,191280.618,170064.09133333334,164342.75454655563 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.215909090909,109600.402,97442.11666666667,94177.54708027923 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.708,142342.42019065787 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.735826296743,191280.63999999998,170064.07733333335,164342.77003848026 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.215909090909,109600.4,97442.12133333334,94177.5419163012 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.68733333334,142342.4430596886 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.7068544374415,191280.642,170064.06999999998,164342.77815329877 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.3927373984202,109600.394,97442.12333333334,94177.53970316736 +7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.66666666666,142342.46592871245 +4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.1567209162146,191280.682,170064.07333333333,164342.77446474737 +5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.4516935667198,109600.38600000001,97442.12733333332,94177.53527689828 +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.3454545454546,165662.0,147285.66666666666,142342.46592871245 +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.6489159605585,191280.68600000002,170064.082,164342.7648745012 +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.8645744499404,109600.37,97442.12133333334,94177.54191630142 +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.3454545454546,165662.0,147285.66666666666,142342.46592871245 +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.6489159605585,191280.652,170064.09066666666,164342.755284254 +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.6286022849997,109600.36399999999,97442.11733333333,94177.54634256856 +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.3454545454546,165662.0,147285.66666666666,142342.46592871245 +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.5041003376748,191280.662,170064.10333333333,164342.74126773857 +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.8055713473564,109600.366,97442.11,94177.55445739106 +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.014,147285.67133333333,142342.46076473573 +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.5620213471627,191280.668,170064.10733333332,164342.73684147128 +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.9826007846705,109600.354,97442.10133333334,94177.56404763609 +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.028,147285.676,142342.45560075864 +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.5041003376748,191280.668,170064.11266666665,164342.73093978153 +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1037.1006539664488,109600.344,97442.09133333334,94177.57511330232 +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.028,147285.68066666665,142342.4504367812 +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.5909844715816,191280.666,170064.11533333332,164342.72798893633 +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.6286022849997,109600.356,97442.08866666668,94177.57806414546 +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.028,147285.68533333333,142342.4452728034 +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.3303792126363,191280.678,170064.11133333333,164342.73241520044 +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.6286022849997,109600.372,97442.08666666667,94177.58027727783 +7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.028,147285.69,142342.44010882522 +4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.4172319194478,191280.69,170064.11666666667,164342.7265135114 +5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1036.8645744499404,109600.36399999999,97442.08666666667,94177.58027727783 +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69466666665,142342.43494484673 +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.5909844715816,191280.672,170064.118,164342.72503808886 +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1036.8645744499404,109600.356,97442.084,94177.58322812189 +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.4172319194478,191280.672,170064.12,164342.72282495565 +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1036.923584261997,109600.354,97442.08266666667,94177.58470354415 +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.5620213471627,191280.674,170064.12,164342.72282495565 +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1037.1596906278435,109600.344,97442.08066666666,94177.58691667828 +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.5620213471627,191280.664,170064.11866666665,164342.724300378 +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1037.6322257624033,109600.31999999999,97442.07466666667,94177.59355608348 +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.6489159605585,191280.658,170064.11733333333,164342.7257758006 +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1038.0460470146281,109600.29,97442.05866666666,94177.61126115877 +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.5041003376748,191280.662,170064.11333333334,164342.7302020664 +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1038.4010134942778,109600.264,97442.03866666667,94177.63339250095 +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.2724861345552,191280.688,170064.11666666667,164342.7265135121 +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1037.986909504838,109600.26599999999,97442.026,94177.64740901047 +7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.3014318010551,191280.702,170064.12333333335,164342.7191364016 +5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.9277787263104,109600.282,97442.014,94177.66068780466 +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.0536571179293,165662.03,147285.7,142342.4290431568 +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.708,170064.1286666667,164342.71323471447 +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.29199999999,97442.00533333333,94177.67027804125 +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.024,147285.698,142342.43125629035 +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.3014318010551,191280.708,170064.13466666668,164342.70659531423 +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97441.99933333333,94177.67691743611 +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.696,142342.43346942385 +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.708,170064.14333333334,164342.69700506967 +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97441.99866666667,94177.67765514691 +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.69400000002,142342.43568255726 +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.716,170064.154,164342.68520168928 +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97442.00266666667,94177.6732288804 +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.69199999998,142342.43789569061 +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.716,170064.16133333332,164342.67708686553 +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97442.01066666665,94177.66437634354 +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.69,142342.44010882394 +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.716,170064.16333333336,164342.67487373218 +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97442.014,94177.66068778737 +7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.688,142342.44232195715 +4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.2146000361686,191280.71399999998,170064.16533333334,164342.67266059862 +5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.6913229018492,109600.3,97442.01666666666,94177.6577369424 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,959.1856596039663,191280.71399999998,170064.16533333334,164342.67266059862 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.3368409077982,109600.312,97442.02066666666,94177.65331067689 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,959.0988487734314,191280.722,170064.16999999998,164342.66749662074 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1036.8645744499404,109600.34,97442.03,94177.64298272676 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.7806766486909,191280.75,170064.17933333333,164342.65716866864 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.041624019106,109600.35,97442.03733333334,94177.63486790606 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.8095926729331,191280.77,170064.188,164342.647578426 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.1596906278435,109600.34,97442.04333333332,94177.62822850565 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.7228498267812,191280.774,170064.19866666666,164342.6357750501 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.1596906278435,109600.33600000001,97442.04933333333,94177.62158910437 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.2604859835596,191280.812,170064.22,164342.61216830456 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.5140516554784,109600.324,97442.05133333334,94177.6193759697 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.3760351733068,191280.836,170064.23933333333,164342.59077468282 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.5140516554784,109600.312,97442.05333333333,94177.61716283497 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.0901225142691,165662.022,147285.68733333334,142342.44305966812 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.4049268204541,191280.826,170064.2573333333,164342.57085647856 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.8095373584476,109600.302,97442.048,94177.6230645271 +7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.0901225142691,165662.028,147285.6893333333,142342.4408465349 +4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.6939390287987,191280.804,170064.26666666666,164342.5605285169 +5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.5731353473288,109600.3,97442.04000000001,94177.6319170585 +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69133333335,142342.43863340165 +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.347145266201,191280.80800000002,170064.27666666667,164342.54946284983 +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.6913229018492,109600.304,97442.03266666667,94177.64003187968 +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69333333333,142342.4364202683 +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.1449646244167,191280.846,170064.292,164342.5324954939 +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.6913229018492,109600.3,97442.02666666666,94177.64667127853 +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69533333334,142342.43420713488 +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.0583418628454,191280.86599999998,170064.30733333333,164342.51552813774 +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.6913229018492,109600.3,97442.02066666666,94177.65331067651 +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69733333334,142342.4319940014 +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,957.9428691830714,191280.88,170064.31466666667,164342.50741331885 +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.8095373584476,109600.296,97442.01733333334,94177.65699923209 +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.2027218257912,191280.87,170064.31866666666,164342.50298705196 +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.5731353473288,109600.3,97442.01666666666,94177.65773694302 +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.2604859835596,191280.848,170064.32200000001,164342.49929849574 +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.8095373584476,109600.3,97442.01666666666,94177.65773694302 +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.4916122037166,191280.828,170064.32666666666,164342.49413451404 +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.8095373584476,109600.29199999999,97442.014,94177.66068778737 +7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.5783132530121,191280.806,170064.32133333333,164342.50003620583 +5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1037.6913229018492,109600.296,97442.014,94177.66068778737 +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.2893706714844,191280.82,170064.318,164342.50372476116 +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1037.6913229018492,109600.3,97442.014,94177.66068778737 +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788 +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.2316030350476,191280.84399999998,170064.31399999998,164342.50815102668 +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.923584261997,109600.326,97442.02266666667,94177.65109754895 +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.024,147285.698,142342.4312562902 +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.2316030350476,191280.848,170064.30733333333,164342.5155281345 +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.3337879304468,109600.372,97442.03933333333,94177.63265478521 +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.02,147285.69666666668,142342.4327317125 +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.1160886319846,191280.856,170064.30933333334,164342.5133150019 +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.3337879304468,109600.39199999999,97442.05333333333,94177.6171628616 +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.02,147285.69533333334,142342.43420713476 +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.1160886319846,191280.864,170064.31266666666,164342.5096264472 +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.3337879304468,109600.39199999999,97442.07,94177.59872008539 +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.02,147285.69400000002,142342.43568255697 +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.0583418628454,191280.868,170064.32266666665,164342.49856078022 +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.3337879304468,109600.39199999999,97442.08666666667,94177.58027730239 +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.02,147285.69266666667,142342.43715797918 +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,957.9428691830714,191280.88,170064.33733333333,164342.48233113327 +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.6286022849997,109600.38200000001,97442.09866666667,94177.56699849242 +7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1995346131471,165662.01799999998,147285.69066666666,142342.4393711125 +4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,957.914005357734,191280.88999999998,170064.346,164342.47274088903 +5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1036.3337879304468,109600.38200000001,97442.114,94177.55003112335 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68866666668,142342.44158424574 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.798567430102,191280.9,170064.356,164342.46167522325 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.6857856777783,109600.41399999999,97442.128,94177.53453919177 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.688,142342.44232195689 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.8562829194883,191280.904,170064.3646666667,164342.4520849779 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.626916524702,109600.438,97442.136,94177.52568666232 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68733333334,142342.44305966797 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,958.0294710858244,191280.88799999998,170064.36666666667,164342.44987184406 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.92132916785,109600.43000000001,97442.14066666667,94177.52052268475 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68666666665,142342.4437973791 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,958.0583418628454,191280.874,170064.368,164342.44839642145 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.9802317655078,109600.41799999999,97442.14466666666,94177.5160964176 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68600000002,142342.44453509018 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,958.0006020469597,191280.876,170064.36933333334,164342.44692099898 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.8035440449821,109600.42199999999,97442.15066666667,94177.5094570172 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.8851432699254,191280.88799999998,170064.37066666668,164342.4454455768 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.509198273904,109600.438,97442.16333333333,94177.49544050233 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.914005357734,191280.894,170064.37066666668,164342.4454455768 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.3326710190179,109600.454,97442.17466666667,94177.48289941193 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.2360106170237,165662.014,147285.68466666667,142342.44601051242 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.6254626425541,191280.912,170064.37466666667,164342.44101931204 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.156203882393,109600.46599999999,97442.18066666667,94177.47626001465 +7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.2724892735074,165662.01,147285.68333333332,142342.4474859347 +4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.6254626425541,191280.932,170064.38,164342.43511762496 +5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,1034.8034498411257,109600.48400000001,97442.19,94177.46593206527 +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,1002.2724892735074,165662.008,147285.682,142342.448961357 +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,957.7697122908392,191280.922,170064.386,164342.4284782244 +5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,1035.0385925085131,109600.48799999998,97442.2,94177.45486639775 +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,1002.2724892735074,165662.008,147285.68066666665,142342.45043677924 +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,957.7408588883204,191280.914,170064.39333333334,164342.42036340077 +5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,1035.0385925085131,109600.48000000001,97442.21066666667,94177.44306301577 +7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,1002.2724892735074,165662.008,147285.67933333333,142342.45191220145 +4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,957.9717347460944,191280.9,170064.394,164342.41962568936 +5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,0.0,474000.0,474000.0,0.0 +4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,0.0,226280.0,226280.0,0.0 +6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,0.0,377960.0,377960.0,0.0 +5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,0.0,613050.0,613050.0,0.0 +876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,0.0,284640.0,284640.0,0.0 +1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,0.0,417780.0,417780.0,0.0 +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1035.0385925085131,109600.48000000001,97442.21933333334,94177.43347276736 +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.2724892735074,165662.008,147285.67799999999,142342.45338762362 +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,957.5966179214058,191280.91,170064.40066666665,164342.41224857865 +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0 +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1036.274845161657,109600.438,97442.21066666667,94177.44306302367 +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.3454545454546,165662.00400000002,147285.67533333332,142342.4563384681 +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,0.0,191280.91,170064.40066666665,164342.41224857865 +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0 +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1036.274845161657,109600.396,97442.2,94177.45486641172 +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.3454545454546,165662.0,147285.67333333334,142342.45855160148 +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,0.0,254930.46800000002,191280.91866666666,161381.04031784987 +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0 +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1036.5106564364878,109600.38799999999,97442.18466666667,94177.47183377804 +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.3454545454546,165662.0,147285.672,142342.46002702374 +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,0.0,254930.46800000002,191280.91866666666,161381.04031784987 +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0 +352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1036.8055713473564,109600.37,97442.162,94177.49691595996 +7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.3454545454546,165662.0,147285.67066666667,142342.46150244595 +4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,0.0,318580.0,212497.43000000002,155288.98170235424 +5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0 +2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0 diff --git a/data/premarket_bars.csv b/data/premarket_bars.csv new file mode 100644 index 0000000..5c8f58d --- /dev/null +++ b/data/premarket_bars.csv @@ -0,0 +1,6211 @@ +symbol_id,symbol,name,ts_utc,ts_et,price,change,change_ratio,volume,source,session,raw_file +352413926823531646,NVDA,英伟达,2025-11-25T12:05:03Z,2025-11-25T07:05:03,176.31,-6.240,-0.0342,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:05:03Z,2025-11-25T07:05:03,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:05:03Z,2025-11-25T07:05:03,331.16,+12.580,0.0395,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:05:03Z,2025-11-25T07:05:03,331.09,+12.620,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:05:03Z,2025-11-25T07:05:03,471.16,-2.840,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:05:03Z,2025-11-25T07:05:03,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:05:03Z,2025-11-25T07:05:03,387.95,+9.990,0.0264,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:05:03Z,2025-11-25T07:05:03,612.42,-0.630,-0.001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:05:03Z,2025-11-25T07:05:03,282.4,-2.240,-0.0079,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:05:03Z,2025-11-25T07:05:03,416.16,-1.620,-0.0039000000000000003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:05:14Z,2025-11-25T07:05:14,176.36,-6.190,-0.0339,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:05:14Z,2025-11-25T07:05:14,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:05:14Z,2025-11-25T07:05:14,331.06,+12.480,0.0392,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:05:14Z,2025-11-25T07:05:14,330.97,+12.500,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:05:14Z,2025-11-25T07:05:14,471.16,-2.840,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:05:14Z,2025-11-25T07:05:14,226.81,+0.530,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:05:14Z,2025-11-25T07:05:14,387.95,+9.990,0.0264,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:05:14Z,2025-11-25T07:05:14,612.48,-0.570,-0.0009,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:05:14Z,2025-11-25T07:05:14,282.4,-2.240,-0.0079,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:05:14Z,2025-11-25T07:05:14,416.28,-1.500,-0.0036,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:05:25Z,2025-11-25T07:05:25,176.34,-6.210,-0.034,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:05:25Z,2025-11-25T07:05:25,275.13,-0.790,-0.0029,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:05:25Z,2025-11-25T07:05:25,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:05:25Z,2025-11-25T07:05:25,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:05:25Z,2025-11-25T07:05:25,471.16,-2.840,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:05:25Z,2025-11-25T07:05:25,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:05:25Z,2025-11-25T07:05:25,388.3,+10.340,0.0274,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:05:25Z,2025-11-25T07:05:25,612.55,-0.500,-0.0008,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:05:25Z,2025-11-25T07:05:25,282.4,-2.240,-0.0079,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:05:25Z,2025-11-25T07:05:25,416.35,-1.430,-0.0034000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:05:37Z,2025-11-25T07:05:37,176.32,-6.230,-0.0341,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:05:37Z,2025-11-25T07:05:37,275.09,-0.830,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:05:37Z,2025-11-25T07:05:37,330.87,+12.290,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:05:37Z,2025-11-25T07:05:37,330.8,+12.330,0.0387,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:05:37Z,2025-11-25T07:05:37,471.16,-2.840,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:05:37Z,2025-11-25T07:05:37,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:05:37Z,2025-11-25T07:05:37,388.25,+10.290,0.027200000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:05:37Z,2025-11-25T07:05:37,612.68,-0.370,-0.0006,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:05:37Z,2025-11-25T07:05:37,282.4,-2.240,-0.0079,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:05:37Z,2025-11-25T07:05:37,416.55,-1.230,-0.0029,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:05:49Z,2025-11-25T07:05:49,176.27,-6.280,-0.0344,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:05:49Z,2025-11-25T07:05:49,275.0,-0.920,-0.0033,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:05:49Z,2025-11-25T07:05:49,330.8,+12.220,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:05:49Z,2025-11-25T07:05:49,330.63,+12.160,0.0382,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:05:49Z,2025-11-25T07:05:49,471.11,-2.890,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:05:49Z,2025-11-25T07:05:49,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:05:49Z,2025-11-25T07:05:49,388.12,+10.160,0.0269,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:05:49Z,2025-11-25T07:05:49,612.95,-0.100,-0.0002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:05:49Z,2025-11-25T07:05:49,282.4,-2.240,-0.0079,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:05:49Z,2025-11-25T07:05:49,416.58,-1.200,-0.0029,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:06:01Z,2025-11-25T07:06:01,176.3,-6.250,-0.0342,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:06:01Z,2025-11-25T07:06:01,275.03,-0.890,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:06:01Z,2025-11-25T07:06:01,330.68,+12.100,0.038,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:06:01Z,2025-11-25T07:06:01,330.58,+12.110,0.038,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:06:01Z,2025-11-25T07:06:01,471.09,-2.910,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:06:01Z,2025-11-25T07:06:01,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:06:01Z,2025-11-25T07:06:01,387.9,+9.940,0.0263,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:06:01Z,2025-11-25T07:06:01,612.95,-0.100,-0.0002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:06:01Z,2025-11-25T07:06:01,282.4,-2.240,-0.0079,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:06:01Z,2025-11-25T07:06:01,416.53,-1.250,-0.003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:06:12Z,2025-11-25T07:06:12,176.33,-6.220,-0.0341,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:06:12Z,2025-11-25T07:06:12,275.03,-0.890,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:06:12Z,2025-11-25T07:06:12,330.55,+11.970,0.037599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:06:12Z,2025-11-25T07:06:12,330.52,+12.050,0.0378,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:06:12Z,2025-11-25T07:06:12,471.09,-2.910,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:06:12Z,2025-11-25T07:06:12,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:06:12Z,2025-11-25T07:06:12,387.49,+9.530,0.0252,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:06:12Z,2025-11-25T07:06:12,612.95,-0.100,-0.0002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:06:12Z,2025-11-25T07:06:12,282.32,-2.320,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:06:12Z,2025-11-25T07:06:12,416.36,-1.420,-0.0034000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:06:24Z,2025-11-25T07:06:24,176.32,-6.230,-0.0341,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:06:24Z,2025-11-25T07:06:24,275.03,-0.890,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:06:24Z,2025-11-25T07:06:24,330.51,+11.930,0.0374,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:06:24Z,2025-11-25T07:06:24,330.38,+11.910,0.0374,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:06:24Z,2025-11-25T07:06:24,471.09,-2.910,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:06:24Z,2025-11-25T07:06:24,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:06:24Z,2025-11-25T07:06:24,387.31,+9.350,0.024700000000000003,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:06:24Z,2025-11-25T07:06:24,612.82,-0.230,-0.0004,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:06:24Z,2025-11-25T07:06:24,282.32,-2.320,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:06:24Z,2025-11-25T07:06:24,416.2,-1.580,-0.0038,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:06:35Z,2025-11-25T07:06:35,176.32,-6.230,-0.0341,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:06:35Z,2025-11-25T07:06:35,275.03,-0.890,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:06:35Z,2025-11-25T07:06:35,330.55,+11.970,0.037599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:06:35Z,2025-11-25T07:06:35,330.32,+11.850,0.037200000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:06:35Z,2025-11-25T07:06:35,471.2,-2.800,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:06:35Z,2025-11-25T07:06:35,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:06:35Z,2025-11-25T07:06:35,387.5,+9.540,0.0252,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:06:35Z,2025-11-25T07:06:35,612.82,-0.230,-0.0004,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:06:35Z,2025-11-25T07:06:35,282.32,-2.320,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:06:35Z,2025-11-25T07:06:35,416.24,-1.540,-0.0037,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:06:47Z,2025-11-25T07:06:47,176.34,-6.210,-0.034,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:06:47Z,2025-11-25T07:06:47,275.03,-0.890,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:06:47Z,2025-11-25T07:06:47,330.42,+11.840,0.037200000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:06:47Z,2025-11-25T07:06:47,330.31,+11.840,0.037200000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:06:47Z,2025-11-25T07:06:47,471.14,-2.860,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:06:47Z,2025-11-25T07:06:47,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:06:47Z,2025-11-25T07:06:47,387.31,+9.350,0.024700000000000003,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:06:47Z,2025-11-25T07:06:47,613.0,-0.050,-0.0001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:06:47Z,2025-11-25T07:06:47,282.32,-2.320,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:06:47Z,2025-11-25T07:06:47,416.24,-1.540,-0.0037,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:06:58Z,2025-11-25T07:06:58,176.37,-6.180,-0.0339,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:06:58Z,2025-11-25T07:06:58,275.03,-0.890,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:06:58Z,2025-11-25T07:06:58,330.45,+11.870,0.0373,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:06:58Z,2025-11-25T07:06:58,330.28,+11.810,0.0371,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:06:58Z,2025-11-25T07:06:58,471.33,-2.670,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:06:58Z,2025-11-25T07:06:58,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:06:58Z,2025-11-25T07:06:58,387.76,+9.800,0.0259,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:06:58Z,2025-11-25T07:06:58,612.9,-0.150,-0.0002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:06:58Z,2025-11-25T07:06:58,282.32,-2.320,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:06:58Z,2025-11-25T07:06:58,416.4,-1.380,-0.0033,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:07:09Z,2025-11-25T07:07:09,176.37,-6.180,-0.0339,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:07:09Z,2025-11-25T07:07:09,275.08,-0.840,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:07:09Z,2025-11-25T07:07:09,330.42,+11.840,0.037200000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:07:09Z,2025-11-25T07:07:09,330.27,+11.800,0.0371,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:07:09Z,2025-11-25T07:07:09,471.33,-2.670,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:07:09Z,2025-11-25T07:07:09,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:07:09Z,2025-11-25T07:07:09,387.76,+9.800,0.0259,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:07:09Z,2025-11-25T07:07:09,612.9,-0.150,-0.0002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:07:09Z,2025-11-25T07:07:09,282.32,-2.320,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:07:09Z,2025-11-25T07:07:09,416.48,-1.300,-0.0031,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:07:22Z,2025-11-25T07:07:22,176.39,-6.160,-0.0337,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:07:22Z,2025-11-25T07:07:22,275.08,-0.840,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:07:22Z,2025-11-25T07:07:22,330.68,+12.100,0.038,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:07:22Z,2025-11-25T07:07:22,330.41,+11.940,0.0375,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:07:22Z,2025-11-25T07:07:22,471.29,-2.710,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:07:22Z,2025-11-25T07:07:22,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:07:22Z,2025-11-25T07:07:22,387.5,+9.540,0.0252,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:07:22Z,2025-11-25T07:07:22,612.93,-0.120,-0.0002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:07:22Z,2025-11-25T07:07:22,282.64,-2.000,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:07:22Z,2025-11-25T07:07:22,416.46,-1.320,-0.0032,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:07:36Z,2025-11-25T07:07:36,176.45,-6.100,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:07:36Z,2025-11-25T07:07:36,275.08,-0.840,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:07:36Z,2025-11-25T07:07:36,330.74,+12.160,0.0382,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:07:36Z,2025-11-25T07:07:36,330.61,+12.140,0.0381,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:07:36Z,2025-11-25T07:07:36,471.29,-2.710,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:07:36Z,2025-11-25T07:07:36,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:07:36Z,2025-11-25T07:07:36,387.68,+9.720,0.025699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:07:36Z,2025-11-25T07:07:36,613.25,+0.200,0.0003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:07:36Z,2025-11-25T07:07:36,282.64,-2.000,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:07:36Z,2025-11-25T07:07:36,416.47,-1.310,-0.0031,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:07:50Z,2025-11-25T07:07:50,176.45,-6.100,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:07:50Z,2025-11-25T07:07:50,275.08,-0.840,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:07:50Z,2025-11-25T07:07:50,330.87,+12.290,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:07:50Z,2025-11-25T07:07:50,330.75,+12.280,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:07:50Z,2025-11-25T07:07:50,471.29,-2.710,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:07:50Z,2025-11-25T07:07:50,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:07:50Z,2025-11-25T07:07:50,387.5,+9.540,0.0252,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:07:50Z,2025-11-25T07:07:50,613.31,+0.260,0.0004,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:07:50Z,2025-11-25T07:07:50,282.64,-2.000,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:07:50Z,2025-11-25T07:07:50,416.5,-1.280,-0.0031,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:08:03Z,2025-11-25T07:08:03,176.48,-6.070,-0.0333,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:08:03Z,2025-11-25T07:08:03,275.08,-0.840,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:08:03Z,2025-11-25T07:08:03,331.02,+12.440,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:08:03Z,2025-11-25T07:08:03,330.84,+12.370,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:08:03Z,2025-11-25T07:08:03,471.29,-2.710,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:08:03Z,2025-11-25T07:08:03,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:08:03Z,2025-11-25T07:08:03,387.62,+9.660,0.0256,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:08:03Z,2025-11-25T07:08:03,613.51,+0.460,0.0008,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:08:03Z,2025-11-25T07:08:03,282.64,-2.000,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:08:03Z,2025-11-25T07:08:03,416.6,-1.180,-0.0028000000000000004,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:08:15Z,2025-11-25T07:08:15,176.44,-6.110,-0.0335,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:08:15Z,2025-11-25T07:08:15,275.08,-0.840,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:08:15Z,2025-11-25T07:08:15,330.95,+12.370,0.0388,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:08:15Z,2025-11-25T07:08:15,330.83,+12.360,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:08:15Z,2025-11-25T07:08:15,471.29,-2.710,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:08:15Z,2025-11-25T07:08:15,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:08:15Z,2025-11-25T07:08:15,387.5,+9.540,0.0252,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:08:15Z,2025-11-25T07:08:15,613.51,+0.460,0.0008,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:08:15Z,2025-11-25T07:08:15,282.8,-1.840,-0.006500000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:08:15Z,2025-11-25T07:08:15,416.54,-1.240,-0.003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:08:27Z,2025-11-25T07:08:27,176.45,-6.100,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:08:27Z,2025-11-25T07:08:27,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:08:27Z,2025-11-25T07:08:27,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:08:27Z,2025-11-25T07:08:27,330.82,+12.350,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:08:27Z,2025-11-25T07:08:27,471.01,-2.990,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:08:27Z,2025-11-25T07:08:27,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:08:27Z,2025-11-25T07:08:27,387.6,+9.640,0.0255,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:08:27Z,2025-11-25T07:08:27,613.61,+0.560,0.0009,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:08:27Z,2025-11-25T07:08:27,282.8,-1.840,-0.006500000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:08:27Z,2025-11-25T07:08:27,416.44,-1.340,-0.0032,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:08:42Z,2025-11-25T07:08:42,176.44,-6.110,-0.0335,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:08:42Z,2025-11-25T07:08:42,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:08:42Z,2025-11-25T07:08:42,330.94,+12.360,0.0388,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:08:42Z,2025-11-25T07:08:42,330.75,+12.280,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:08:42Z,2025-11-25T07:08:42,471.2,-2.800,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:08:42Z,2025-11-25T07:08:42,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:08:42Z,2025-11-25T07:08:42,387.71,+9.750,0.0258,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:08:42Z,2025-11-25T07:08:42,613.61,+0.560,0.0009,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:08:42Z,2025-11-25T07:08:42,282.8,-1.840,-0.006500000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:08:42Z,2025-11-25T07:08:42,416.49,-1.290,-0.0031,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:08:55Z,2025-11-25T07:08:55,176.44,-6.110,-0.0335,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:08:55Z,2025-11-25T07:08:55,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:08:55Z,2025-11-25T07:08:55,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:08:55Z,2025-11-25T07:08:55,330.76,+12.290,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:08:55Z,2025-11-25T07:08:55,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:08:55Z,2025-11-25T07:08:55,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:08:55Z,2025-11-25T07:08:55,387.52,+9.560,0.0253,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:08:55Z,2025-11-25T07:08:55,614.02,+0.970,0.0016,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:08:55Z,2025-11-25T07:08:55,282.77,-1.870,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:08:55Z,2025-11-25T07:08:55,416.48,-1.300,-0.0031,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:09:08Z,2025-11-25T07:09:08,176.44,-6.110,-0.0335,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:09:08Z,2025-11-25T07:09:08,275.2,-0.720,-0.0026,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:09:08Z,2025-11-25T07:09:08,331.14,+12.560,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:09:08Z,2025-11-25T07:09:08,330.94,+12.470,0.0392,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:09:08Z,2025-11-25T07:09:08,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:09:08Z,2025-11-25T07:09:08,226.8,+0.520,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:09:08Z,2025-11-25T07:09:08,387.48,+9.520,0.0252,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:09:08Z,2025-11-25T07:09:08,614.35,+1.300,0.0021,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:09:08Z,2025-11-25T07:09:08,282.81,-1.830,-0.0064,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:09:08Z,2025-11-25T07:09:08,416.48,-1.300,-0.0031,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:09:20Z,2025-11-25T07:09:20,176.44,-6.110,-0.0335,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:09:20Z,2025-11-25T07:09:20,275.19,-0.730,-0.0026,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:09:20Z,2025-11-25T07:09:20,331.29,+12.710,0.039900000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:09:20Z,2025-11-25T07:09:20,331.02,+12.550,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:09:20Z,2025-11-25T07:09:20,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:09:20Z,2025-11-25T07:09:20,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:09:20Z,2025-11-25T07:09:20,387.48,+9.520,0.0252,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:09:20Z,2025-11-25T07:09:20,614.54,+1.490,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:09:20Z,2025-11-25T07:09:20,282.81,-1.830,-0.0064,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:09:20Z,2025-11-25T07:09:20,416.52,-1.260,-0.003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:09:33Z,2025-11-25T07:09:33,176.64,-5.910,-0.032400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:09:33Z,2025-11-25T07:09:33,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:09:33Z,2025-11-25T07:09:33,331.28,+12.700,0.039900000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:09:33Z,2025-11-25T07:09:33,331.08,+12.610,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:09:33Z,2025-11-25T07:09:33,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:09:33Z,2025-11-25T07:09:33,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:09:33Z,2025-11-25T07:09:33,387.58,+9.620,0.0255,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:09:33Z,2025-11-25T07:09:33,614.54,+1.490,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:09:33Z,2025-11-25T07:09:33,282.81,-1.830,-0.0064,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:09:33Z,2025-11-25T07:09:33,416.64,-1.140,-0.0027,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:09:48Z,2025-11-25T07:09:48,176.66,-5.890,-0.0323,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:09:48Z,2025-11-25T07:09:48,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:09:48Z,2025-11-25T07:09:48,331.32,+12.740,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:09:48Z,2025-11-25T07:09:48,331.19,+12.720,0.039900000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:09:48Z,2025-11-25T07:09:48,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:09:48Z,2025-11-25T07:09:48,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:09:48Z,2025-11-25T07:09:48,387.66,+9.700,0.025699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:09:48Z,2025-11-25T07:09:48,614.55,+1.500,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:09:48Z,2025-11-25T07:09:48,282.84,-1.800,-0.0063,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:09:48Z,2025-11-25T07:09:48,416.64,-1.140,-0.0027,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:10:01Z,2025-11-25T07:10:01,176.75,-5.800,-0.0318,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:10:01Z,2025-11-25T07:10:01,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:10:01Z,2025-11-25T07:10:01,331.44,+12.860,0.0404,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:10:01Z,2025-11-25T07:10:01,331.19,+12.720,0.039900000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:10:01Z,2025-11-25T07:10:01,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:10:01Z,2025-11-25T07:10:01,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:10:01Z,2025-11-25T07:10:01,387.72,+9.760,0.0258,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:10:01Z,2025-11-25T07:10:01,614.5,+1.450,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:10:01Z,2025-11-25T07:10:01,282.9,-1.740,-0.0060999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:10:01Z,2025-11-25T07:10:01,416.91,-0.870,-0.0021,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:10:14Z,2025-11-25T07:10:14,176.8,-5.750,-0.0315,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:10:14Z,2025-11-25T07:10:14,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:10:14Z,2025-11-25T07:10:14,331.42,+12.840,0.0403,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:10:14Z,2025-11-25T07:10:14,331.33,+12.860,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:10:14Z,2025-11-25T07:10:14,470.9,-3.100,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:10:14Z,2025-11-25T07:10:14,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:10:14Z,2025-11-25T07:10:14,387.71,+9.750,0.0258,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:10:14Z,2025-11-25T07:10:14,614.21,+1.160,0.0019,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:10:14Z,2025-11-25T07:10:14,282.87,-1.770,-0.0062,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:10:14Z,2025-11-25T07:10:14,417.109,-0.671,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:10:30Z,2025-11-25T07:10:30,176.79,-5.760,-0.0316,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:10:30Z,2025-11-25T07:10:30,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:10:30Z,2025-11-25T07:10:30,331.35,+12.770,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:10:30Z,2025-11-25T07:10:30,331.26,+12.790,0.04019999999999999,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:10:30Z,2025-11-25T07:10:30,470.9,-3.100,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:10:30Z,2025-11-25T07:10:30,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:10:30Z,2025-11-25T07:10:30,388.19,+10.230,0.0271,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:10:30Z,2025-11-25T07:10:30,614.05,+1.000,0.0016,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:10:30Z,2025-11-25T07:10:30,282.87,-1.770,-0.0062,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:10:30Z,2025-11-25T07:10:30,417.15,-0.630,-0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:10:43Z,2025-11-25T07:10:43,176.69,-5.860,-0.0321,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:10:43Z,2025-11-25T07:10:43,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:10:43Z,2025-11-25T07:10:43,331.33,+12.750,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:10:43Z,2025-11-25T07:10:43,331.16,+12.690,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:10:43Z,2025-11-25T07:10:43,470.9,-3.100,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:10:43Z,2025-11-25T07:10:43,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:10:43Z,2025-11-25T07:10:43,388.13,+10.170,0.0269,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:10:43Z,2025-11-25T07:10:43,614.05,+1.000,0.0016,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:10:43Z,2025-11-25T07:10:43,282.87,-1.770,-0.0062,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:10:43Z,2025-11-25T07:10:43,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:10:57Z,2025-11-25T07:10:57,176.55,-6.000,-0.0329,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:10:57Z,2025-11-25T07:10:57,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:10:57Z,2025-11-25T07:10:57,331.4,+12.820,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:10:57Z,2025-11-25T07:10:57,331.21,+12.740,0.04,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:10:57Z,2025-11-25T07:10:57,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:10:57Z,2025-11-25T07:10:57,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:10:57Z,2025-11-25T07:10:57,388.3,+10.340,0.0274,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:10:57Z,2025-11-25T07:10:57,614.05,+1.000,0.0016,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:10:57Z,2025-11-25T07:10:57,282.87,-1.770,-0.0062,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:10:57Z,2025-11-25T07:10:57,417.1,-0.680,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:11:12Z,2025-11-25T07:11:12,176.5,-6.050,-0.0331,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:11:12Z,2025-11-25T07:11:12,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:11:12Z,2025-11-25T07:11:12,331.45,+12.870,0.0404,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:11:12Z,2025-11-25T07:11:12,331.21,+12.740,0.04,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:11:12Z,2025-11-25T07:11:12,470.65,-3.350,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:11:12Z,2025-11-25T07:11:12,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:11:12Z,2025-11-25T07:11:12,388.4,+10.440,0.0276,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:11:12Z,2025-11-25T07:11:12,613.96,+0.910,0.0015,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:11:12Z,2025-11-25T07:11:12,282.76,-1.880,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:11:12Z,2025-11-25T07:11:12,416.81,-0.970,-0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:11:26Z,2025-11-25T07:11:26,176.601,-5.949,-0.0326,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:11:26Z,2025-11-25T07:11:26,275.18,-0.740,-0.0027,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:11:26Z,2025-11-25T07:11:26,331.5,+12.920,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:11:26Z,2025-11-25T07:11:26,331.27,+12.800,0.04019999999999999,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:11:26Z,2025-11-25T07:11:26,470.65,-3.350,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:11:26Z,2025-11-25T07:11:26,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:11:26Z,2025-11-25T07:11:26,388.63,+10.670,0.0282,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:11:26Z,2025-11-25T07:11:26,613.99,+0.940,0.0015,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:11:26Z,2025-11-25T07:11:26,282.76,-1.880,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:11:26Z,2025-11-25T07:11:26,416.81,-0.970,-0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:11:40Z,2025-11-25T07:11:40,176.63,-5.920,-0.032400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:11:40Z,2025-11-25T07:11:40,275.18,-0.740,-0.0027,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:11:40Z,2025-11-25T07:11:40,331.56,+12.980,0.0407,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:11:40Z,2025-11-25T07:11:40,331.33,+12.860,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:11:40Z,2025-11-25T07:11:40,470.65,-3.350,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:11:40Z,2025-11-25T07:11:40,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:11:40Z,2025-11-25T07:11:40,388.71,+10.750,0.028399999999999998,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:11:40Z,2025-11-25T07:11:40,613.99,+0.940,0.0015,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:11:40Z,2025-11-25T07:11:40,282.76,-1.880,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:11:40Z,2025-11-25T07:11:40,417.04,-0.740,-0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:11:56Z,2025-11-25T07:11:56,176.65,-5.900,-0.0323,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:11:56Z,2025-11-25T07:11:56,275.18,-0.740,-0.0027,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:11:56Z,2025-11-25T07:11:56,331.5,+12.920,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:11:56Z,2025-11-25T07:11:56,331.33,+12.860,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:11:56Z,2025-11-25T07:11:56,470.67,-3.330,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:11:56Z,2025-11-25T07:11:56,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:11:56Z,2025-11-25T07:11:56,388.88,+10.920,0.028900000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:11:56Z,2025-11-25T07:11:56,614.13,+1.080,0.0018,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:11:56Z,2025-11-25T07:11:56,282.76,-1.880,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:11:56Z,2025-11-25T07:11:56,417.24,-0.540,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:12:09Z,2025-11-25T07:12:09,176.61,-5.940,-0.0325,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:12:09Z,2025-11-25T07:12:09,275.18,-0.740,-0.0027,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:12:09Z,2025-11-25T07:12:09,331.62,+13.040,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:12:09Z,2025-11-25T07:12:09,331.34,+12.870,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:12:09Z,2025-11-25T07:12:09,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:12:09Z,2025-11-25T07:12:09,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:12:09Z,2025-11-25T07:12:09,389.09,+11.130,0.0294,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:12:09Z,2025-11-25T07:12:09,614.59,+1.540,0.0025,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:12:09Z,2025-11-25T07:12:09,282.76,-1.880,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:12:09Z,2025-11-25T07:12:09,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:12:22Z,2025-11-25T07:12:22,176.62,-5.930,-0.0325,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:12:22Z,2025-11-25T07:12:22,275.18,-0.740,-0.0027,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:12:22Z,2025-11-25T07:12:22,331.39,+12.810,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:12:22Z,2025-11-25T07:12:22,331.34,+12.870,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:12:22Z,2025-11-25T07:12:22,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:12:22Z,2025-11-25T07:12:22,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:12:22Z,2025-11-25T07:12:22,389.21,+11.250,0.0298,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:12:22Z,2025-11-25T07:12:22,614.51,+1.460,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:12:22Z,2025-11-25T07:12:22,282.76,-1.880,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:12:22Z,2025-11-25T07:12:22,417.32,-0.460,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:12:34Z,2025-11-25T07:12:34,176.62,-5.930,-0.0325,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:12:34Z,2025-11-25T07:12:34,275.18,-0.740,-0.0027,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:12:34Z,2025-11-25T07:12:34,331.34,+12.760,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:12:34Z,2025-11-25T07:12:34,331.2,+12.730,0.04,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:12:34Z,2025-11-25T07:12:34,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:12:34Z,2025-11-25T07:12:34,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:12:34Z,2025-11-25T07:12:34,389.3,+11.340,0.03,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:12:34Z,2025-11-25T07:12:34,614.7,+1.650,0.0027,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:12:34Z,2025-11-25T07:12:34,282.76,-1.880,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:12:34Z,2025-11-25T07:12:34,417.47,-0.310,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:12:46Z,2025-11-25T07:12:46,176.65,-5.900,-0.0323,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:12:46Z,2025-11-25T07:12:46,275.18,-0.740,-0.0027,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:12:46Z,2025-11-25T07:12:46,331.33,+12.750,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:12:46Z,2025-11-25T07:12:46,331.12,+12.650,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:12:46Z,2025-11-25T07:12:46,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:12:46Z,2025-11-25T07:12:46,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:12:46Z,2025-11-25T07:12:46,389.3,+11.340,0.03,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:12:46Z,2025-11-25T07:12:46,614.84,+1.790,0.0029,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:12:46Z,2025-11-25T07:12:46,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:12:46Z,2025-11-25T07:12:46,417.4,-0.380,-0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:12:58Z,2025-11-25T07:12:58,176.63,-5.920,-0.032400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:12:58Z,2025-11-25T07:12:58,275.17,-0.750,-0.0027,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:12:58Z,2025-11-25T07:12:58,331.34,+12.760,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:12:58Z,2025-11-25T07:12:58,331.19,+12.720,0.039900000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:12:58Z,2025-11-25T07:12:58,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:12:58Z,2025-11-25T07:12:58,226.95,+0.670,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:12:58Z,2025-11-25T07:12:58,389.7,+11.740,0.0311,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:12:58Z,2025-11-25T07:12:58,614.84,+1.790,0.0029,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:12:58Z,2025-11-25T07:12:58,283.33,-1.310,-0.0046,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:12:58Z,2025-11-25T07:12:58,417.48,-0.300,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:13:14Z,2025-11-25T07:13:14,176.63,-5.920,-0.032400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:13:14Z,2025-11-25T07:13:14,275.12,-0.800,-0.0029,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:13:14Z,2025-11-25T07:13:14,331.3,+12.720,0.039900000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:13:14Z,2025-11-25T07:13:14,331.06,+12.590,0.0395,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:13:14Z,2025-11-25T07:13:14,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:13:14Z,2025-11-25T07:13:14,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:13:14Z,2025-11-25T07:13:14,389.75,+11.790,0.031200000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:13:14Z,2025-11-25T07:13:14,614.96,+1.910,0.0031,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:13:14Z,2025-11-25T07:13:14,283.32,-1.320,-0.0046,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:13:14Z,2025-11-25T07:13:14,417.23,-0.550,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:13:26Z,2025-11-25T07:13:26,176.7,-5.850,-0.032,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:13:26Z,2025-11-25T07:13:26,275.12,-0.800,-0.0029,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:13:26Z,2025-11-25T07:13:26,331.33,+12.750,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:13:26Z,2025-11-25T07:13:26,331.06,+12.590,0.0395,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:13:26Z,2025-11-25T07:13:26,470.9,-3.100,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:13:26Z,2025-11-25T07:13:26,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:13:26Z,2025-11-25T07:13:26,389.95,+11.990,0.0317,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:13:26Z,2025-11-25T07:13:26,614.5,+1.450,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:13:26Z,2025-11-25T07:13:26,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:13:26Z,2025-11-25T07:13:26,417.26,-0.520,-0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:13:40Z,2025-11-25T07:13:40,176.62,-5.930,-0.0325,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:13:40Z,2025-11-25T07:13:40,275.12,-0.800,-0.0029,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:13:40Z,2025-11-25T07:13:40,331.25,+12.670,0.0398,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:13:40Z,2025-11-25T07:13:40,331.15,+12.680,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:13:40Z,2025-11-25T07:13:40,470.9,-3.100,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:13:40Z,2025-11-25T07:13:40,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:13:40Z,2025-11-25T07:13:40,389.89,+11.930,0.0316,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:13:40Z,2025-11-25T07:13:40,614.5,+1.450,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:13:40Z,2025-11-25T07:13:40,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:13:40Z,2025-11-25T07:13:40,417.31,-0.470,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:13:54Z,2025-11-25T07:13:54,176.65,-5.900,-0.0323,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:13:54Z,2025-11-25T07:13:54,275.12,-0.800,-0.0029,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:13:54Z,2025-11-25T07:13:54,331.27,+12.690,0.0398,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:13:54Z,2025-11-25T07:13:54,331.1,+12.630,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:13:54Z,2025-11-25T07:13:54,470.9,-3.100,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:13:54Z,2025-11-25T07:13:54,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:13:54Z,2025-11-25T07:13:54,390.48,+12.520,0.0331,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:13:54Z,2025-11-25T07:13:54,614.5,+1.450,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:13:54Z,2025-11-25T07:13:54,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:13:54Z,2025-11-25T07:13:54,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:14:07Z,2025-11-25T07:14:07,176.63,-5.920,-0.032400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:14:07Z,2025-11-25T07:14:07,275.04,-0.880,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:14:07Z,2025-11-25T07:14:07,331.11,+12.530,0.0393,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:14:07Z,2025-11-25T07:14:07,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:14:07Z,2025-11-25T07:14:07,470.83,-3.170,-0.0067,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:14:07Z,2025-11-25T07:14:07,226.8,+0.520,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:14:07Z,2025-11-25T07:14:07,390.49,+12.530,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:14:07Z,2025-11-25T07:14:07,614.69,+1.640,0.0027,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:14:07Z,2025-11-25T07:14:07,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:14:07Z,2025-11-25T07:14:07,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:14:23Z,2025-11-25T07:14:23,176.5,-6.050,-0.0331,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:14:23Z,2025-11-25T07:14:23,275.1,-0.820,-0.003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:14:23Z,2025-11-25T07:14:23,331.1,+12.520,0.0393,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:14:23Z,2025-11-25T07:14:23,330.93,+12.460,0.0391,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:14:23Z,2025-11-25T07:14:23,470.8,-3.200,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:14:23Z,2025-11-25T07:14:23,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:14:23Z,2025-11-25T07:14:23,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:14:23Z,2025-11-25T07:14:23,614.83,+1.780,0.0029,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:14:23Z,2025-11-25T07:14:23,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:14:23Z,2025-11-25T07:14:23,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:14:37Z,2025-11-25T07:14:37,176.39,-6.160,-0.0337,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:14:37Z,2025-11-25T07:14:37,275.05,-0.870,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:14:37Z,2025-11-25T07:14:37,331.14,+12.560,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:14:37Z,2025-11-25T07:14:37,330.93,+12.460,0.0391,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:14:37Z,2025-11-25T07:14:37,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:14:37Z,2025-11-25T07:14:37,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:14:37Z,2025-11-25T07:14:37,390.02,+12.060,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:14:37Z,2025-11-25T07:14:37,614.83,+1.780,0.0029,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:14:37Z,2025-11-25T07:14:37,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:14:37Z,2025-11-25T07:14:37,416.81,-0.970,-0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:14:52Z,2025-11-25T07:14:52,176.5,-6.050,-0.0331,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:14:52Z,2025-11-25T07:14:52,275.04,-0.880,-0.0032,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:14:52Z,2025-11-25T07:14:52,331.2,+12.620,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:14:52Z,2025-11-25T07:14:52,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:14:52Z,2025-11-25T07:14:52,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:14:52Z,2025-11-25T07:14:52,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:14:52Z,2025-11-25T07:14:52,390.49,+12.530,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:14:52Z,2025-11-25T07:14:52,614.95,+1.900,0.0031,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:14:52Z,2025-11-25T07:14:52,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:14:52Z,2025-11-25T07:14:52,416.93,-0.850,-0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:15:06Z,2025-11-25T07:15:06,176.46,-6.090,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:15:06Z,2025-11-25T07:15:06,274.9,-1.020,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:15:06Z,2025-11-25T07:15:06,331.28,+12.700,0.039900000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:15:06Z,2025-11-25T07:15:06,331.11,+12.640,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:15:06Z,2025-11-25T07:15:06,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:15:06Z,2025-11-25T07:15:06,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:15:06Z,2025-11-25T07:15:06,390.48,+12.520,0.0331,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:15:06Z,2025-11-25T07:15:06,615.01,+1.960,0.0032,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:15:06Z,2025-11-25T07:15:06,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:15:06Z,2025-11-25T07:15:06,416.95,-0.830,-0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:15:18Z,2025-11-25T07:15:18,176.47,-6.080,-0.0333,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:15:18Z,2025-11-25T07:15:18,275.0,-0.920,-0.0033,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:15:18Z,2025-11-25T07:15:18,331.3,+12.720,0.039900000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:15:18Z,2025-11-25T07:15:18,331.11,+12.640,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:15:18Z,2025-11-25T07:15:18,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:15:18Z,2025-11-25T07:15:18,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:15:18Z,2025-11-25T07:15:18,390.52,+12.560,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:15:18Z,2025-11-25T07:15:18,615.0,+1.950,0.0032,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:15:18Z,2025-11-25T07:15:18,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:15:18Z,2025-11-25T07:15:18,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:15:31Z,2025-11-25T07:15:31,176.44,-6.110,-0.0335,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:15:31Z,2025-11-25T07:15:31,275.0,-0.920,-0.0033,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:15:31Z,2025-11-25T07:15:31,331.22,+12.640,0.0397,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:15:31Z,2025-11-25T07:15:31,331.02,+12.550,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:15:31Z,2025-11-25T07:15:31,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:15:31Z,2025-11-25T07:15:31,226.98,+0.700,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:15:31Z,2025-11-25T07:15:31,390.6,+12.640,0.0334,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:15:31Z,2025-11-25T07:15:31,614.8,+1.750,0.0029,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:15:31Z,2025-11-25T07:15:31,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:15:31Z,2025-11-25T07:15:31,417.13,-0.650,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:15:45Z,2025-11-25T07:15:45,176.4,-6.150,-0.0337,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:15:45Z,2025-11-25T07:15:45,274.9,-1.020,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:15:45Z,2025-11-25T07:15:45,331.1,+12.520,0.0393,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:15:45Z,2025-11-25T07:15:45,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:15:45Z,2025-11-25T07:15:45,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:15:45Z,2025-11-25T07:15:45,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:15:45Z,2025-11-25T07:15:45,390.72,+12.760,0.0338,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:15:45Z,2025-11-25T07:15:45,614.71,+1.660,0.0027,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:15:45Z,2025-11-25T07:15:45,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:15:45Z,2025-11-25T07:15:45,417.04,-0.740,-0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:15:58Z,2025-11-25T07:15:58,176.4,-6.150,-0.0337,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:15:58Z,2025-11-25T07:15:58,274.89,-1.030,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:15:58Z,2025-11-25T07:15:58,331.25,+12.670,0.0398,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:15:58Z,2025-11-25T07:15:58,331.11,+12.640,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:15:58Z,2025-11-25T07:15:58,470.78,-3.220,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:15:58Z,2025-11-25T07:15:58,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:15:58Z,2025-11-25T07:15:58,390.93,+12.970,0.034300000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:15:58Z,2025-11-25T07:15:58,614.62,+1.570,0.0026,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:15:58Z,2025-11-25T07:15:58,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:15:58Z,2025-11-25T07:15:58,416.99,-0.790,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:16:11Z,2025-11-25T07:16:11,176.45,-6.100,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:16:11Z,2025-11-25T07:16:11,274.89,-1.030,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:16:11Z,2025-11-25T07:16:11,331.19,+12.610,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:16:11Z,2025-11-25T07:16:11,330.96,+12.490,0.0392,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:16:11Z,2025-11-25T07:16:11,470.82,-3.180,-0.0067,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:16:11Z,2025-11-25T07:16:11,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:16:11Z,2025-11-25T07:16:11,391.63,+13.670,0.0362,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:16:11Z,2025-11-25T07:16:11,614.7,+1.650,0.0027,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:16:11Z,2025-11-25T07:16:11,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:16:11Z,2025-11-25T07:16:11,417.1,-0.680,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:16:25Z,2025-11-25T07:16:25,176.49,-6.060,-0.0332,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:16:25Z,2025-11-25T07:16:25,274.89,-1.030,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:16:25Z,2025-11-25T07:16:25,331.22,+12.640,0.0397,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:16:25Z,2025-11-25T07:16:25,331.02,+12.550,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:16:25Z,2025-11-25T07:16:25,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:16:25Z,2025-11-25T07:16:25,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:16:25Z,2025-11-25T07:16:25,391.51,+13.550,0.0359,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:16:25Z,2025-11-25T07:16:25,614.7,+1.650,0.0027,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:16:25Z,2025-11-25T07:16:25,283.35,-1.290,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:16:25Z,2025-11-25T07:16:25,417.03,-0.750,-0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:16:37Z,2025-11-25T07:16:37,176.58,-5.970,-0.0327,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:16:37Z,2025-11-25T07:16:37,274.9,-1.020,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:16:37Z,2025-11-25T07:16:37,331.31,+12.730,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:16:37Z,2025-11-25T07:16:37,331.13,+12.660,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:16:37Z,2025-11-25T07:16:37,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:16:37Z,2025-11-25T07:16:37,226.98,+0.700,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:16:37Z,2025-11-25T07:16:37,391.64,+13.680,0.0362,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:16:37Z,2025-11-25T07:16:37,614.8,+1.750,0.0029,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:16:37Z,2025-11-25T07:16:37,283.35,-1.290,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:16:37Z,2025-11-25T07:16:37,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:16:51Z,2025-11-25T07:16:51,176.7,-5.850,-0.032,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:16:51Z,2025-11-25T07:16:51,274.89,-1.030,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:16:51Z,2025-11-25T07:16:51,331.5,+12.920,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:16:51Z,2025-11-25T07:16:51,331.29,+12.820,0.0403,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:16:51Z,2025-11-25T07:16:51,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:16:51Z,2025-11-25T07:16:51,226.98,+0.700,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:16:51Z,2025-11-25T07:16:51,391.5,+13.540,0.0358,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:16:51Z,2025-11-25T07:16:51,614.86,+1.810,0.003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:16:51Z,2025-11-25T07:16:51,283.35,-1.290,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:16:51Z,2025-11-25T07:16:51,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:17:03Z,2025-11-25T07:17:03,176.69,-5.860,-0.0321,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:17:03Z,2025-11-25T07:17:03,274.89,-1.030,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:17:03Z,2025-11-25T07:17:03,331.34,+12.760,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:17:03Z,2025-11-25T07:17:03,331.17,+12.700,0.039900000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:17:03Z,2025-11-25T07:17:03,470.88,-3.120,-0.0066,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:17:03Z,2025-11-25T07:17:03,226.98,+0.700,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:17:03Z,2025-11-25T07:17:03,391.5,+13.540,0.0358,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:17:03Z,2025-11-25T07:17:03,614.86,+1.810,0.003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:17:03Z,2025-11-25T07:17:03,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:17:03Z,2025-11-25T07:17:03,417.09,-0.690,-0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:17:16Z,2025-11-25T07:17:16,176.57,-5.980,-0.032799999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:17:16Z,2025-11-25T07:17:16,274.81,-1.110,-0.004,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:17:16Z,2025-11-25T07:17:16,331.3,+12.720,0.039900000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:17:16Z,2025-11-25T07:17:16,331.09,+12.620,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:17:16Z,2025-11-25T07:17:16,470.7,-3.300,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:17:16Z,2025-11-25T07:17:16,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:17:16Z,2025-11-25T07:17:16,391.57,+13.610,0.036000000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:17:16Z,2025-11-25T07:17:16,614.69,+1.640,0.0027,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:17:16Z,2025-11-25T07:17:16,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:17:16Z,2025-11-25T07:17:16,417.03,-0.750,-0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:17:29Z,2025-11-25T07:17:29,176.5,-6.050,-0.0331,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:17:29Z,2025-11-25T07:17:29,274.73,-1.190,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:17:29Z,2025-11-25T07:17:29,331.21,+12.630,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:17:29Z,2025-11-25T07:17:29,331.04,+12.570,0.0395,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:17:29Z,2025-11-25T07:17:29,470.6,-3.400,-0.0072,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:17:29Z,2025-11-25T07:17:29,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:17:29Z,2025-11-25T07:17:29,391.67,+13.710,0.0363,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:17:29Z,2025-11-25T07:17:29,614.6,+1.550,0.0025,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:17:29Z,2025-11-25T07:17:29,283.47,-1.170,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:17:29Z,2025-11-25T07:17:29,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:17:41Z,2025-11-25T07:17:41,176.46,-6.090,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:17:41Z,2025-11-25T07:17:41,274.73,-1.190,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:17:41Z,2025-11-25T07:17:41,331.13,+12.550,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:17:41Z,2025-11-25T07:17:41,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:17:41Z,2025-11-25T07:17:41,470.6,-3.400,-0.0072,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:17:41Z,2025-11-25T07:17:41,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:17:41Z,2025-11-25T07:17:41,391.74,+13.780,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:17:41Z,2025-11-25T07:17:41,614.6,+1.550,0.0025,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:17:41Z,2025-11-25T07:17:41,283.47,-1.170,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:17:41Z,2025-11-25T07:17:41,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:17:52Z,2025-11-25T07:17:52,176.46,-6.090,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:17:52Z,2025-11-25T07:17:52,274.65,-1.270,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:17:52Z,2025-11-25T07:17:52,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:17:52Z,2025-11-25T07:17:52,330.83,+12.360,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:17:52Z,2025-11-25T07:17:52,470.6,-3.400,-0.0072,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:17:52Z,2025-11-25T07:17:52,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:17:52Z,2025-11-25T07:17:52,391.55,+13.590,0.036000000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:17:52Z,2025-11-25T07:17:52,614.69,+1.640,0.0027,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:17:52Z,2025-11-25T07:17:52,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:17:52Z,2025-11-25T07:17:52,416.95,-0.830,-0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:18:04Z,2025-11-25T07:18:04,176.46,-6.090,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:18:04Z,2025-11-25T07:18:04,274.65,-1.270,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:18:04Z,2025-11-25T07:18:04,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:18:04Z,2025-11-25T07:18:04,330.8,+12.330,0.0387,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:18:04Z,2025-11-25T07:18:04,470.6,-3.400,-0.0072,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:18:04Z,2025-11-25T07:18:04,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:18:04Z,2025-11-25T07:18:04,391.6,+13.640,0.0361,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:18:04Z,2025-11-25T07:18:04,614.74,+1.690,0.0028000000000000004,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:18:04Z,2025-11-25T07:18:04,283.27,-1.370,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:18:04Z,2025-11-25T07:18:04,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:18:18Z,2025-11-25T07:18:18,176.44,-6.110,-0.0335,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:18:18Z,2025-11-25T07:18:18,274.59,-1.330,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:18:18Z,2025-11-25T07:18:18,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:18:18Z,2025-11-25T07:18:18,330.77,+12.300,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:18:18Z,2025-11-25T07:18:18,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:18:18Z,2025-11-25T07:18:18,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:18:18Z,2025-11-25T07:18:18,391.77,+13.810,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:18:18Z,2025-11-25T07:18:18,614.74,+1.690,0.0028000000000000004,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:18:18Z,2025-11-25T07:18:18,283.27,-1.370,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:18:18Z,2025-11-25T07:18:18,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:18:31Z,2025-11-25T07:18:31,176.42,-6.130,-0.0336,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:18:31Z,2025-11-25T07:18:31,274.59,-1.330,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:18:31Z,2025-11-25T07:18:31,330.89,+12.310,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:18:31Z,2025-11-25T07:18:31,330.77,+12.300,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:18:31Z,2025-11-25T07:18:31,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:18:31Z,2025-11-25T07:18:31,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:18:31Z,2025-11-25T07:18:31,391.8,+13.840,0.0366,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:18:31Z,2025-11-25T07:18:31,614.74,+1.690,0.0028000000000000004,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:18:31Z,2025-11-25T07:18:31,283.27,-1.370,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:18:31Z,2025-11-25T07:18:31,416.85,-0.930,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:18:43Z,2025-11-25T07:18:43,176.46,-6.090,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:18:43Z,2025-11-25T07:18:43,274.65,-1.270,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:18:43Z,2025-11-25T07:18:43,330.74,+12.160,0.0382,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:18:43Z,2025-11-25T07:18:43,330.61,+12.140,0.0381,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:18:43Z,2025-11-25T07:18:43,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:18:43Z,2025-11-25T07:18:43,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:18:43Z,2025-11-25T07:18:43,391.82,+13.860,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:18:43Z,2025-11-25T07:18:43,614.74,+1.690,0.0028000000000000004,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:18:43Z,2025-11-25T07:18:43,283.02,-1.620,-0.005699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:18:43Z,2025-11-25T07:18:43,416.85,-0.930,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:18:55Z,2025-11-25T07:18:55,176.46,-6.090,-0.0334,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:18:55Z,2025-11-25T07:18:55,274.7,-1.220,-0.0044,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:18:55Z,2025-11-25T07:18:55,330.77,+12.190,0.0383,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:18:55Z,2025-11-25T07:18:55,330.3,+11.830,0.0371,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:18:55Z,2025-11-25T07:18:55,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:18:55Z,2025-11-25T07:18:55,226.86,+0.580,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:18:55Z,2025-11-25T07:18:55,391.83,+13.870,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:18:55Z,2025-11-25T07:18:55,614.74,+1.690,0.0028000000000000004,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:18:55Z,2025-11-25T07:18:55,283.02,-1.620,-0.005699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:18:55Z,2025-11-25T07:18:55,416.84,-0.940,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:19:13Z,2025-11-25T07:19:13,176.43,-6.120,-0.0335,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:19:13Z,2025-11-25T07:19:13,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:19:13Z,2025-11-25T07:19:13,330.7,+12.120,0.038,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:19:13Z,2025-11-25T07:19:13,330.4,+11.930,0.0375,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:19:13Z,2025-11-25T07:19:13,470.11,-3.890,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:19:13Z,2025-11-25T07:19:13,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:19:13Z,2025-11-25T07:19:13,391.73,+13.770,0.0364,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:19:13Z,2025-11-25T07:19:13,614.6,+1.550,0.0025,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:19:13Z,2025-11-25T07:19:13,283.05,-1.590,-0.005600000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:19:13Z,2025-11-25T07:19:13,416.83,-0.950,-0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:19:27Z,2025-11-25T07:19:27,176.41,-6.140,-0.0336,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:19:27Z,2025-11-25T07:19:27,274.53,-1.390,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:19:27Z,2025-11-25T07:19:27,330.7,+12.120,0.038,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:19:27Z,2025-11-25T07:19:27,330.4,+11.930,0.0375,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:19:27Z,2025-11-25T07:19:27,470.11,-3.890,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:19:27Z,2025-11-25T07:19:27,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:19:27Z,2025-11-25T07:19:27,391.61,+13.650,0.0361,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:19:27Z,2025-11-25T07:19:27,614.66,+1.610,0.0026,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:19:27Z,2025-11-25T07:19:27,283.05,-1.590,-0.005600000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:19:27Z,2025-11-25T07:19:27,416.83,-0.950,-0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:19:39Z,2025-11-25T07:19:39,176.34,-6.210,-0.034,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:19:39Z,2025-11-25T07:19:39,274.55,-1.370,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:19:39Z,2025-11-25T07:19:39,330.61,+12.030,0.0378,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:19:39Z,2025-11-25T07:19:39,330.5,+12.030,0.0378,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:19:39Z,2025-11-25T07:19:39,470.42,-3.580,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:19:39Z,2025-11-25T07:19:39,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:19:39Z,2025-11-25T07:19:39,391.79,+13.830,0.0366,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:19:39Z,2025-11-25T07:19:39,614.5,+1.450,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:19:39Z,2025-11-25T07:19:39,283.05,-1.590,-0.005600000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:19:39Z,2025-11-25T07:19:39,416.98,-0.800,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:19:52Z,2025-11-25T07:19:52,176.25,-6.300,-0.0345,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:19:52Z,2025-11-25T07:19:52,274.55,-1.370,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:19:52Z,2025-11-25T07:19:52,330.6,+12.020,0.0377,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:19:52Z,2025-11-25T07:19:52,330.5,+12.030,0.0378,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:19:52Z,2025-11-25T07:19:52,470.5,-3.500,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:19:52Z,2025-11-25T07:19:52,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:19:52Z,2025-11-25T07:19:52,391.77,+13.810,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:19:52Z,2025-11-25T07:19:52,614.5,+1.450,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:19:52Z,2025-11-25T07:19:52,283.05,-1.590,-0.005600000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:19:52Z,2025-11-25T07:19:52,416.92,-0.860,-0.0021,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:20:04Z,2025-11-25T07:20:04,176.19,-6.360,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:20:04Z,2025-11-25T07:20:04,274.5,-1.420,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:20:04Z,2025-11-25T07:20:04,330.51,+11.930,0.0374,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:20:04Z,2025-11-25T07:20:04,330.3,+11.830,0.0371,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:20:04Z,2025-11-25T07:20:04,470.5,-3.500,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:20:04Z,2025-11-25T07:20:04,226.77,+0.490,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:20:04Z,2025-11-25T07:20:04,391.7,+13.740,0.0364,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:20:04Z,2025-11-25T07:20:04,614.23,+1.180,0.0019,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:20:04Z,2025-11-25T07:20:04,283.05,-1.590,-0.005600000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:20:04Z,2025-11-25T07:20:04,416.88,-0.900,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:20:23Z,2025-11-25T07:20:23,176.22,-6.330,-0.0347,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:20:23Z,2025-11-25T07:20:23,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:20:23Z,2025-11-25T07:20:23,330.37,+11.790,0.037000000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:20:23Z,2025-11-25T07:20:23,330.17,+11.700,0.036699999999999997,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:20:23Z,2025-11-25T07:20:23,470.5,-3.500,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:20:23Z,2025-11-25T07:20:23,226.77,+0.490,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:20:23Z,2025-11-25T07:20:23,391.79,+13.830,0.0366,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:20:23Z,2025-11-25T07:20:23,614.23,+1.180,0.0019,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:20:23Z,2025-11-25T07:20:23,283.05,-1.590,-0.005600000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:20:23Z,2025-11-25T07:20:23,416.88,-0.900,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:20:35Z,2025-11-25T07:20:35,176.25,-6.300,-0.0345,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:20:35Z,2025-11-25T07:20:35,274.46,-1.460,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:20:35Z,2025-11-25T07:20:35,330.32,+11.740,0.0369,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:20:35Z,2025-11-25T07:20:35,330.13,+11.660,0.0366,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:20:35Z,2025-11-25T07:20:35,470.5,-3.500,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:20:35Z,2025-11-25T07:20:35,226.77,+0.490,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:20:35Z,2025-11-25T07:20:35,391.52,+13.560,0.0359,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:20:35Z,2025-11-25T07:20:35,614.24,+1.190,0.0019,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:20:35Z,2025-11-25T07:20:35,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:20:35Z,2025-11-25T07:20:35,416.92,-0.860,-0.0021,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:20:49Z,2025-11-25T07:20:49,176.34,-6.210,-0.034,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:20:49Z,2025-11-25T07:20:49,274.49,-1.430,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:20:49Z,2025-11-25T07:20:49,330.53,+11.950,0.0375,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:20:49Z,2025-11-25T07:20:49,330.12,+11.650,0.0366,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:20:49Z,2025-11-25T07:20:49,470.41,-3.590,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:20:49Z,2025-11-25T07:20:49,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:20:49Z,2025-11-25T07:20:49,391.77,+13.810,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:20:49Z,2025-11-25T07:20:49,614.48,+1.430,0.0023,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:20:49Z,2025-11-25T07:20:49,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:20:49Z,2025-11-25T07:20:49,417.05,-0.730,-0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:21:01Z,2025-11-25T07:21:01,176.34,-6.210,-0.034,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:21:01Z,2025-11-25T07:21:01,274.49,-1.430,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:21:01Z,2025-11-25T07:21:01,330.49,+11.910,0.0374,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:21:01Z,2025-11-25T07:21:01,330.12,+11.650,0.0366,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:21:01Z,2025-11-25T07:21:01,470.41,-3.590,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:21:01Z,2025-11-25T07:21:01,226.7,+0.420,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:21:01Z,2025-11-25T07:21:01,391.73,+13.770,0.0364,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:21:01Z,2025-11-25T07:21:01,614.48,+1.430,0.0023,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:21:01Z,2025-11-25T07:21:01,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:21:01Z,2025-11-25T07:21:01,417.16,-0.620,-0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:21:13Z,2025-11-25T07:21:13,176.32,-6.230,-0.0341,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:21:13Z,2025-11-25T07:21:13,274.52,-1.400,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:21:13Z,2025-11-25T07:21:13,330.62,+12.040,0.0378,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:21:13Z,2025-11-25T07:21:13,330.39,+11.920,0.0374,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:21:13Z,2025-11-25T07:21:13,470.41,-3.590,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:21:13Z,2025-11-25T07:21:13,226.55,+0.270,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:21:13Z,2025-11-25T07:21:13,391.85,+13.890,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:21:13Z,2025-11-25T07:21:13,614.48,+1.430,0.0023,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:21:13Z,2025-11-25T07:21:13,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:21:13Z,2025-11-25T07:21:13,417.01,-0.770,-0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:21:25Z,2025-11-25T07:21:25,176.25,-6.300,-0.0345,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:21:25Z,2025-11-25T07:21:25,274.44,-1.480,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:21:25Z,2025-11-25T07:21:25,330.55,+11.970,0.037599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:21:25Z,2025-11-25T07:21:25,330.32,+11.850,0.037200000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:21:25Z,2025-11-25T07:21:25,470.41,-3.590,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:21:25Z,2025-11-25T07:21:25,226.55,+0.270,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:21:25Z,2025-11-25T07:21:25,391.84,+13.880,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:21:25Z,2025-11-25T07:21:25,614.39,+1.340,0.0022,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:21:25Z,2025-11-25T07:21:25,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:21:25Z,2025-11-25T07:21:25,416.86,-0.920,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:21:39Z,2025-11-25T07:21:39,176.2,-6.350,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:21:39Z,2025-11-25T07:21:39,274.43,-1.490,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:21:39Z,2025-11-25T07:21:39,330.68,+12.100,0.038,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:21:39Z,2025-11-25T07:21:39,330.5,+12.030,0.0378,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:21:39Z,2025-11-25T07:21:39,470.11,-3.890,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:21:39Z,2025-11-25T07:21:39,226.59,+0.310,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:21:39Z,2025-11-25T07:21:39,391.96,+14.000,0.037000000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:21:39Z,2025-11-25T07:21:39,614.39,+1.340,0.0022,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:21:39Z,2025-11-25T07:21:39,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:21:39Z,2025-11-25T07:21:39,416.81,-0.970,-0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:21:52Z,2025-11-25T07:21:52,176.2,-6.350,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:21:52Z,2025-11-25T07:21:52,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:21:52Z,2025-11-25T07:21:52,330.7,+12.120,0.038,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:21:52Z,2025-11-25T07:21:52,330.5,+12.030,0.0378,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:21:52Z,2025-11-25T07:21:52,470.09,-3.910,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:21:52Z,2025-11-25T07:21:52,226.65,+0.370,0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:21:52Z,2025-11-25T07:21:52,392.4,+14.440,0.0382,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:21:52Z,2025-11-25T07:21:52,614.35,+1.300,0.0021,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:21:52Z,2025-11-25T07:21:52,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:21:52Z,2025-11-25T07:21:52,416.74,-1.040,-0.0025,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:22:04Z,2025-11-25T07:22:04,176.16,-6.390,-0.035,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:22:04Z,2025-11-25T07:22:04,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:22:04Z,2025-11-25T07:22:04,330.62,+12.040,0.0378,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:22:04Z,2025-11-25T07:22:04,330.5,+12.030,0.0378,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:22:04Z,2025-11-25T07:22:04,470.09,-3.910,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:22:04Z,2025-11-25T07:22:04,226.65,+0.370,0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:22:04Z,2025-11-25T07:22:04,392.57,+14.610,0.0387,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:22:04Z,2025-11-25T07:22:04,614.4,+1.350,0.0022,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:22:04Z,2025-11-25T07:22:04,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:22:04Z,2025-11-25T07:22:04,416.87,-0.910,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:22:16Z,2025-11-25T07:22:16,176.16,-6.390,-0.035,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:22:16Z,2025-11-25T07:22:16,274.34,-1.580,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:22:16Z,2025-11-25T07:22:16,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:22:16Z,2025-11-25T07:22:16,330.83,+12.360,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:22:16Z,2025-11-25T07:22:16,470.23,-3.770,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:22:16Z,2025-11-25T07:22:16,226.59,+0.310,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:22:16Z,2025-11-25T07:22:16,392.58,+14.620,0.0387,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:22:16Z,2025-11-25T07:22:16,614.4,+1.350,0.0022,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:22:16Z,2025-11-25T07:22:16,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:22:16Z,2025-11-25T07:22:16,416.99,-0.790,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:22:28Z,2025-11-25T07:22:28,176.2,-6.350,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:22:28Z,2025-11-25T07:22:28,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:22:28Z,2025-11-25T07:22:28,330.9,+12.320,0.0387,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:22:28Z,2025-11-25T07:22:28,330.62,+12.150,0.0382,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:22:28Z,2025-11-25T07:22:28,470.23,-3.770,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:22:28Z,2025-11-25T07:22:28,226.59,+0.310,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:22:28Z,2025-11-25T07:22:28,392.73,+14.770,0.0391,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:22:28Z,2025-11-25T07:22:28,614.4,+1.350,0.0022,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:22:28Z,2025-11-25T07:22:28,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:22:28Z,2025-11-25T07:22:28,416.99,-0.790,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:22:41Z,2025-11-25T07:22:41,176.15,-6.400,-0.0351,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:22:41Z,2025-11-25T07:22:41,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:22:41Z,2025-11-25T07:22:41,330.92,+12.340,0.0387,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:22:41Z,2025-11-25T07:22:41,330.59,+12.120,0.0381,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:22:41Z,2025-11-25T07:22:41,470.23,-3.770,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:22:41Z,2025-11-25T07:22:41,226.59,+0.310,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:22:41Z,2025-11-25T07:22:41,392.8,+14.840,0.0393,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:22:41Z,2025-11-25T07:22:41,614.48,+1.430,0.0023,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:22:41Z,2025-11-25T07:22:41,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:22:41Z,2025-11-25T07:22:41,416.94,-0.840,-0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:22:54Z,2025-11-25T07:22:54,176.15,-6.400,-0.0351,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:22:54Z,2025-11-25T07:22:54,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:22:54Z,2025-11-25T07:22:54,330.8,+12.220,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:22:54Z,2025-11-25T07:22:54,330.5,+12.030,0.0378,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:22:54Z,2025-11-25T07:22:54,470.23,-3.770,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:22:54Z,2025-11-25T07:22:54,226.59,+0.310,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:22:54Z,2025-11-25T07:22:54,392.85,+14.890,0.0394,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:22:54Z,2025-11-25T07:22:54,614.54,+1.490,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:22:54Z,2025-11-25T07:22:54,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:22:54Z,2025-11-25T07:22:54,416.94,-0.840,-0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:23:07Z,2025-11-25T07:23:07,176.16,-6.390,-0.035,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:23:07Z,2025-11-25T07:23:07,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:23:07Z,2025-11-25T07:23:07,330.99,+12.410,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:23:07Z,2025-11-25T07:23:07,330.7,+12.230,0.0384,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:23:07Z,2025-11-25T07:23:07,470.23,-3.770,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:23:07Z,2025-11-25T07:23:07,226.66,+0.380,0.0017000000000000001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:23:07Z,2025-11-25T07:23:07,392.94,+14.980,0.039599999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:23:07Z,2025-11-25T07:23:07,614.54,+1.490,0.0024,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:23:07Z,2025-11-25T07:23:07,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:23:07Z,2025-11-25T07:23:07,416.87,-0.910,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:23:20Z,2025-11-25T07:23:20,176.3,-6.250,-0.0342,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:23:20Z,2025-11-25T07:23:20,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:23:20Z,2025-11-25T07:23:20,331.13,+12.550,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:23:20Z,2025-11-25T07:23:20,330.8,+12.330,0.0387,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:23:20Z,2025-11-25T07:23:20,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:23:20Z,2025-11-25T07:23:20,226.62,+0.340,0.0015,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:23:20Z,2025-11-25T07:23:20,393.32,+15.360,0.0406,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:23:20Z,2025-11-25T07:23:20,614.96,+1.910,0.0031,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:23:20Z,2025-11-25T07:23:20,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:23:20Z,2025-11-25T07:23:20,416.8,-0.980,-0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:23:32Z,2025-11-25T07:23:32,176.3,-6.250,-0.0342,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:23:32Z,2025-11-25T07:23:32,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:23:32Z,2025-11-25T07:23:32,331.24,+12.660,0.0397,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:23:32Z,2025-11-25T07:23:32,330.96,+12.490,0.0392,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:23:32Z,2025-11-25T07:23:32,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:23:32Z,2025-11-25T07:23:32,226.64,+0.360,0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:23:32Z,2025-11-25T07:23:32,393.9,+15.940,0.042199999999999994,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:23:32Z,2025-11-25T07:23:32,614.96,+1.910,0.0031,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:23:32Z,2025-11-25T07:23:32,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:23:32Z,2025-11-25T07:23:32,416.88,-0.900,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:23:44Z,2025-11-25T07:23:44,176.39,-6.160,-0.0337,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:23:44Z,2025-11-25T07:23:44,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:23:44Z,2025-11-25T07:23:44,331.18,+12.600,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:23:44Z,2025-11-25T07:23:44,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:23:44Z,2025-11-25T07:23:44,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:23:44Z,2025-11-25T07:23:44,226.64,+0.360,0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:23:44Z,2025-11-25T07:23:44,393.93,+15.970,0.042300000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:23:44Z,2025-11-25T07:23:44,614.97,+1.920,0.0031,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:23:44Z,2025-11-25T07:23:44,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:23:44Z,2025-11-25T07:23:44,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:23:56Z,2025-11-25T07:23:56,176.28,-6.270,-0.034300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:23:56Z,2025-11-25T07:23:56,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:23:56Z,2025-11-25T07:23:56,331.14,+12.560,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:23:56Z,2025-11-25T07:23:56,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:23:56Z,2025-11-25T07:23:56,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:23:56Z,2025-11-25T07:23:56,226.64,+0.360,0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:23:56Z,2025-11-25T07:23:56,394.4,+16.440,0.0435,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:23:56Z,2025-11-25T07:23:56,615.02,+1.970,0.0032,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:23:56Z,2025-11-25T07:23:56,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:23:56Z,2025-11-25T07:23:56,416.98,-0.800,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:24:09Z,2025-11-25T07:24:09,176.3,-6.250,-0.0342,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:24:09Z,2025-11-25T07:24:09,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:24:09Z,2025-11-25T07:24:09,331.15,+12.570,0.0395,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:24:09Z,2025-11-25T07:24:09,330.92,+12.450,0.0391,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:24:09Z,2025-11-25T07:24:09,470.1,-3.900,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:24:09Z,2025-11-25T07:24:09,226.67,+0.390,0.0017000000000000001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:24:09Z,2025-11-25T07:24:09,394.3,+16.340,0.0432,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:24:09Z,2025-11-25T07:24:09,615.02,+1.970,0.0032,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:24:09Z,2025-11-25T07:24:09,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:24:09Z,2025-11-25T07:24:09,416.93,-0.850,-0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:24:22Z,2025-11-25T07:24:22,176.28,-6.270,-0.034300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:24:22Z,2025-11-25T07:24:22,274.19,-1.730,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:24:22Z,2025-11-25T07:24:22,331.18,+12.600,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:24:22Z,2025-11-25T07:24:22,330.92,+12.450,0.0391,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:24:22Z,2025-11-25T07:24:22,470.1,-3.900,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:24:22Z,2025-11-25T07:24:22,226.56,+0.280,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:24:22Z,2025-11-25T07:24:22,394.39,+16.430,0.0435,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:24:22Z,2025-11-25T07:24:22,615.07,+2.020,0.0033,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:24:22Z,2025-11-25T07:24:22,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:24:22Z,2025-11-25T07:24:22,416.97,-0.810,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:24:35Z,2025-11-25T07:24:35,176.21,-6.340,-0.0347,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:24:35Z,2025-11-25T07:24:35,274.19,-1.730,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:24:35Z,2025-11-25T07:24:35,331.19,+12.610,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:24:35Z,2025-11-25T07:24:35,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:24:35Z,2025-11-25T07:24:35,470.1,-3.900,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:24:35Z,2025-11-25T07:24:35,226.56,+0.280,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:24:35Z,2025-11-25T07:24:35,394.12,+16.160,0.042800000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:24:35Z,2025-11-25T07:24:35,615.07,+2.020,0.0033,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:24:35Z,2025-11-25T07:24:35,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:24:35Z,2025-11-25T07:24:35,416.99,-0.790,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:24:47Z,2025-11-25T07:24:47,176.21,-6.340,-0.0347,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:24:47Z,2025-11-25T07:24:47,274.19,-1.730,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:24:47Z,2025-11-25T07:24:47,331.26,+12.680,0.0398,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:24:47Z,2025-11-25T07:24:47,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:24:47Z,2025-11-25T07:24:47,470.19,-3.810,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:24:47Z,2025-11-25T07:24:47,226.55,+0.270,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:24:47Z,2025-11-25T07:24:47,393.9,+15.940,0.042199999999999994,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:24:47Z,2025-11-25T07:24:47,615.25,+2.200,0.0036,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:24:47Z,2025-11-25T07:24:47,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:24:47Z,2025-11-25T07:24:47,416.99,-0.790,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:24:59Z,2025-11-25T07:24:59,176.2,-6.350,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:24:59Z,2025-11-25T07:24:59,274.33,-1.590,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:24:59Z,2025-11-25T07:24:59,331.39,+12.810,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:24:59Z,2025-11-25T07:24:59,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:24:59Z,2025-11-25T07:24:59,470.19,-3.810,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:24:59Z,2025-11-25T07:24:59,226.55,+0.270,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:24:59Z,2025-11-25T07:24:59,393.48,+15.520,0.041100000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:24:59Z,2025-11-25T07:24:59,615.25,+2.200,0.0036,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:24:59Z,2025-11-25T07:24:59,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:24:59Z,2025-11-25T07:24:59,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:25:13Z,2025-11-25T07:25:13,176.2,-6.350,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:25:13Z,2025-11-25T07:25:13,274.21,-1.710,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:25:13Z,2025-11-25T07:25:13,331.32,+12.740,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:25:13Z,2025-11-25T07:25:13,331.11,+12.640,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:25:13Z,2025-11-25T07:25:13,470.19,-3.810,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:25:13Z,2025-11-25T07:25:13,226.55,+0.270,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:25:13Z,2025-11-25T07:25:13,393.31,+15.350,0.0406,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:25:13Z,2025-11-25T07:25:13,615.66,+2.610,0.0043,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:25:13Z,2025-11-25T07:25:13,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:25:13Z,2025-11-25T07:25:13,417.21,-0.570,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:25:25Z,2025-11-25T07:25:25,176.22,-6.330,-0.0347,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:25:25Z,2025-11-25T07:25:25,274.21,-1.710,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:25:25Z,2025-11-25T07:25:25,331.32,+12.740,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:25:25Z,2025-11-25T07:25:25,331.07,+12.600,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:25:25Z,2025-11-25T07:25:25,470.17,-3.830,-0.008100000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:25:25Z,2025-11-25T07:25:25,226.55,+0.270,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:25:25Z,2025-11-25T07:25:25,393.08,+15.120,0.04,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:25:25Z,2025-11-25T07:25:25,615.6,+2.550,0.0042,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:25:25Z,2025-11-25T07:25:25,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:25:25Z,2025-11-25T07:25:25,417.13,-0.650,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:25:37Z,2025-11-25T07:25:37,176.24,-6.310,-0.0346,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:25:37Z,2025-11-25T07:25:37,274.21,-1.710,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:25:37Z,2025-11-25T07:25:37,331.36,+12.780,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:25:37Z,2025-11-25T07:25:37,331.09,+12.620,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:25:37Z,2025-11-25T07:25:37,470.17,-3.830,-0.008100000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:25:37Z,2025-11-25T07:25:37,226.55,+0.270,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:25:37Z,2025-11-25T07:25:37,393.17,+15.210,0.04019999999999999,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:25:37Z,2025-11-25T07:25:37,615.58,+2.530,0.0040999999999999995,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:25:37Z,2025-11-25T07:25:37,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:25:37Z,2025-11-25T07:25:37,417.08,-0.700,-0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:25:49Z,2025-11-25T07:25:49,176.29,-6.260,-0.034300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:25:49Z,2025-11-25T07:25:49,274.21,-1.710,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:25:49Z,2025-11-25T07:25:49,331.43,+12.850,0.0403,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:25:49Z,2025-11-25T07:25:49,331.12,+12.650,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:25:49Z,2025-11-25T07:25:49,470.17,-3.830,-0.008100000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:25:49Z,2025-11-25T07:25:49,226.55,+0.270,0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:25:49Z,2025-11-25T07:25:49,393.28,+15.320,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:25:49Z,2025-11-25T07:25:49,615.65,+2.600,0.0042,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:25:49Z,2025-11-25T07:25:49,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:25:49Z,2025-11-25T07:25:49,417.1,-0.680,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:26:05Z,2025-11-25T07:26:05,176.25,-6.300,-0.0345,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:26:05Z,2025-11-25T07:26:05,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:26:05Z,2025-11-25T07:26:05,331.43,+12.850,0.0403,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:26:05Z,2025-11-25T07:26:05,331.11,+12.640,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:26:05Z,2025-11-25T07:26:05,470.07,-3.930,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:26:05Z,2025-11-25T07:26:05,226.48,+0.200,0.0009,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:26:05Z,2025-11-25T07:26:05,393.12,+15.160,0.0401,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:26:05Z,2025-11-25T07:26:05,615.65,+2.600,0.0042,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:26:05Z,2025-11-25T07:26:05,282.98,-1.660,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:26:05Z,2025-11-25T07:26:05,417.16,-0.620,-0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:26:18Z,2025-11-25T07:26:18,176.2,-6.350,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:26:18Z,2025-11-25T07:26:18,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:26:18Z,2025-11-25T07:26:18,331.46,+12.880,0.0404,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:26:18Z,2025-11-25T07:26:18,331.15,+12.680,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:26:18Z,2025-11-25T07:26:18,470.11,-3.890,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:26:18Z,2025-11-25T07:26:18,226.48,+0.200,0.0009,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:26:18Z,2025-11-25T07:26:18,393.12,+15.160,0.0401,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:26:18Z,2025-11-25T07:26:18,615.65,+2.600,0.0042,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:26:18Z,2025-11-25T07:26:18,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:26:18Z,2025-11-25T07:26:18,417.34,-0.440,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:26:29Z,2025-11-25T07:26:29,176.24,-6.310,-0.0346,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:26:29Z,2025-11-25T07:26:29,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:26:29Z,2025-11-25T07:26:29,331.46,+12.880,0.0404,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:26:29Z,2025-11-25T07:26:29,331.08,+12.610,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:26:29Z,2025-11-25T07:26:29,470.11,-3.890,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:26:29Z,2025-11-25T07:26:29,226.5,+0.220,0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:26:29Z,2025-11-25T07:26:29,393.98,+16.020,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:26:29Z,2025-11-25T07:26:29,615.88,+2.830,0.0046,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:26:29Z,2025-11-25T07:26:29,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:26:29Z,2025-11-25T07:26:29,417.34,-0.440,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:26:42Z,2025-11-25T07:26:42,176.24,-6.310,-0.0346,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:26:42Z,2025-11-25T07:26:42,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:26:42Z,2025-11-25T07:26:42,331.4,+12.820,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:26:42Z,2025-11-25T07:26:42,331.16,+12.690,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:26:42Z,2025-11-25T07:26:42,470.18,-3.820,-0.008100000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:26:42Z,2025-11-25T07:26:42,226.48,+0.200,0.0009,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:26:42Z,2025-11-25T07:26:42,393.73,+15.770,0.0417,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:26:42Z,2025-11-25T07:26:42,615.9,+2.850,0.0046,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:26:42Z,2025-11-25T07:26:42,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:26:42Z,2025-11-25T07:26:42,417.34,-0.440,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:26:53Z,2025-11-25T07:26:53,176.23,-6.320,-0.0346,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:26:53Z,2025-11-25T07:26:53,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:26:53Z,2025-11-25T07:26:53,331.38,+12.800,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:26:53Z,2025-11-25T07:26:53,331.16,+12.690,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:26:53Z,2025-11-25T07:26:53,470.23,-3.770,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:26:53Z,2025-11-25T07:26:53,226.48,+0.200,0.0009,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:26:53Z,2025-11-25T07:26:53,394.25,+16.290,0.0431,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:26:53Z,2025-11-25T07:26:53,615.9,+2.850,0.0046,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:26:53Z,2025-11-25T07:26:53,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:26:53Z,2025-11-25T07:26:53,417.5,-0.280,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:27:06Z,2025-11-25T07:27:06,176.2,-6.350,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:27:06Z,2025-11-25T07:27:06,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:27:06Z,2025-11-25T07:27:06,331.44,+12.860,0.0404,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:27:06Z,2025-11-25T07:27:06,331.18,+12.710,0.039900000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:27:06Z,2025-11-25T07:27:06,470.33,-3.670,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:27:06Z,2025-11-25T07:27:06,226.47,+0.190,0.0008,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:27:06Z,2025-11-25T07:27:06,394.45,+16.490,0.0436,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:27:06Z,2025-11-25T07:27:06,616.13,+3.080,0.005,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:27:06Z,2025-11-25T07:27:06,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:27:06Z,2025-11-25T07:27:06,417.49,-0.290,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:27:18Z,2025-11-25T07:27:18,176.21,-6.340,-0.0347,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:27:18Z,2025-11-25T07:27:18,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:27:18Z,2025-11-25T07:27:18,331.53,+12.950,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:27:18Z,2025-11-25T07:27:18,331.18,+12.710,0.039900000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:27:18Z,2025-11-25T07:27:18,470.28,-3.720,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:27:18Z,2025-11-25T07:27:18,226.52,+0.240,0.0011,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:27:18Z,2025-11-25T07:27:18,395.47,+17.510,0.0463,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:27:18Z,2025-11-25T07:27:18,616.07,+3.020,0.0049,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:27:18Z,2025-11-25T07:27:18,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:27:18Z,2025-11-25T07:27:18,417.39,-0.390,-0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:27:30Z,2025-11-25T07:27:30,176.21,-6.340,-0.0347,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:27:30Z,2025-11-25T07:27:30,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:27:30Z,2025-11-25T07:27:30,331.5,+12.920,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:27:30Z,2025-11-25T07:27:30,331.16,+12.690,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:27:30Z,2025-11-25T07:27:30,470.25,-3.750,-0.0079,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:27:30Z,2025-11-25T07:27:30,226.5,+0.220,0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:27:30Z,2025-11-25T07:27:30,394.8,+16.840,0.0446,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:27:30Z,2025-11-25T07:27:30,616.07,+3.020,0.0049,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:27:30Z,2025-11-25T07:27:30,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:27:30Z,2025-11-25T07:27:30,417.4,-0.380,-0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:27:42Z,2025-11-25T07:27:42,176.15,-6.400,-0.0351,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:27:42Z,2025-11-25T07:27:42,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:27:42Z,2025-11-25T07:27:42,331.61,+13.030,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:27:42Z,2025-11-25T07:27:42,331.35,+12.880,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:27:42Z,2025-11-25T07:27:42,470.25,-3.750,-0.0079,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:27:42Z,2025-11-25T07:27:42,226.5,+0.220,0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:27:42Z,2025-11-25T07:27:42,394.79,+16.830,0.044500000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:27:42Z,2025-11-25T07:27:42,616.3,+3.250,0.0053,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:27:42Z,2025-11-25T07:27:42,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:27:42Z,2025-11-25T07:27:42,417.38,-0.400,-0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:27:55Z,2025-11-25T07:27:55,176.14,-6.410,-0.0351,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:27:55Z,2025-11-25T07:27:55,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:27:55Z,2025-11-25T07:27:55,331.8,+13.220,0.0415,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:27:55Z,2025-11-25T07:27:55,331.59,+13.120,0.0412,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:27:55Z,2025-11-25T07:27:55,470.3,-3.700,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:27:55Z,2025-11-25T07:27:55,226.37,+0.090,0.0004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:27:55Z,2025-11-25T07:27:55,395.02,+17.060,0.0451,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:27:55Z,2025-11-25T07:27:55,616.1,+3.050,0.005,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:27:55Z,2025-11-25T07:27:55,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:27:55Z,2025-11-25T07:27:55,417.16,-0.620,-0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:28:07Z,2025-11-25T07:28:07,176.13,-6.420,-0.0352,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:28:07Z,2025-11-25T07:28:07,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:28:07Z,2025-11-25T07:28:07,331.95,+13.370,0.042,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:28:07Z,2025-11-25T07:28:07,331.61,+13.140,0.041299999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:28:07Z,2025-11-25T07:28:07,470.3,-3.700,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:28:07Z,2025-11-25T07:28:07,226.37,+0.090,0.0004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:28:07Z,2025-11-25T07:28:07,394.86,+16.900,0.0447,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:28:07Z,2025-11-25T07:28:07,616.25,+3.200,0.0052,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:28:07Z,2025-11-25T07:28:07,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:28:07Z,2025-11-25T07:28:07,417.49,-0.290,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:28:25Z,2025-11-25T07:28:25,176.14,-6.410,-0.0351,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:28:25Z,2025-11-25T07:28:25,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:28:25Z,2025-11-25T07:28:25,332.07,+13.490,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:28:25Z,2025-11-25T07:28:25,331.77,+13.300,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:28:25Z,2025-11-25T07:28:25,470.19,-3.810,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:28:25Z,2025-11-25T07:28:25,226.5,+0.220,0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:28:25Z,2025-11-25T07:28:25,394.86,+16.900,0.0447,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:28:25Z,2025-11-25T07:28:25,616.25,+3.200,0.0052,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:28:25Z,2025-11-25T07:28:25,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:28:25Z,2025-11-25T07:28:25,417.74,-0.040,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:28:39Z,2025-11-25T07:28:39,176.14,-6.410,-0.0351,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:28:39Z,2025-11-25T07:28:39,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:28:39Z,2025-11-25T07:28:39,332.07,+13.490,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:28:39Z,2025-11-25T07:28:39,331.76,+13.290,0.0417,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:28:39Z,2025-11-25T07:28:39,470.19,-3.810,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:28:39Z,2025-11-25T07:28:39,226.47,+0.190,0.0008,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:28:39Z,2025-11-25T07:28:39,395.0,+17.040,0.0451,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:28:39Z,2025-11-25T07:28:39,616.33,+3.280,0.0054,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:28:39Z,2025-11-25T07:28:39,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:28:39Z,2025-11-25T07:28:39,417.74,-0.040,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:28:50Z,2025-11-25T07:28:50,176.1,-6.450,-0.0353,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:28:50Z,2025-11-25T07:28:50,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:28:50Z,2025-11-25T07:28:50,332.07,+13.490,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:28:50Z,2025-11-25T07:28:50,331.79,+13.320,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:28:50Z,2025-11-25T07:28:50,470.31,-3.690,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:28:50Z,2025-11-25T07:28:50,226.5,+0.220,0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:28:50Z,2025-11-25T07:28:50,394.95,+16.990,0.045,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:28:50Z,2025-11-25T07:28:50,616.33,+3.280,0.0054,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:28:50Z,2025-11-25T07:28:50,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:28:50Z,2025-11-25T07:28:50,417.6,-0.180,-0.0004,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:29:04Z,2025-11-25T07:29:04,176.08,-6.470,-0.0354,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:29:04Z,2025-11-25T07:29:04,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:29:04Z,2025-11-25T07:29:04,332.21,+13.630,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:29:04Z,2025-11-25T07:29:04,331.91,+13.440,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:29:04Z,2025-11-25T07:29:04,470.31,-3.690,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:29:04Z,2025-11-25T07:29:04,226.5,+0.220,0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:29:04Z,2025-11-25T07:29:04,394.93,+16.970,0.0449,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:29:04Z,2025-11-25T07:29:04,616.38,+3.330,0.0054,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:29:04Z,2025-11-25T07:29:04,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:29:04Z,2025-11-25T07:29:04,417.8,+0.020,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:29:20Z,2025-11-25T07:29:20,176.0,-6.550,-0.0359,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:29:20Z,2025-11-25T07:29:20,274.33,-1.590,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:29:20Z,2025-11-25T07:29:20,332.13,+13.550,0.0425,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:29:20Z,2025-11-25T07:29:20,331.85,+13.380,0.042,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:29:20Z,2025-11-25T07:29:20,470.37,-3.630,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:29:20Z,2025-11-25T07:29:20,226.5,+0.220,0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:29:20Z,2025-11-25T07:29:20,394.64,+16.680,0.0441,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:29:20Z,2025-11-25T07:29:20,616.47,+3.420,0.005600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:29:20Z,2025-11-25T07:29:20,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:29:20Z,2025-11-25T07:29:20,417.87,+0.090,0.0002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:29:33Z,2025-11-25T07:29:33,176.1,-6.450,-0.0353,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:29:33Z,2025-11-25T07:29:33,274.31,-1.610,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:29:33Z,2025-11-25T07:29:33,332.19,+13.610,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:29:33Z,2025-11-25T07:29:33,331.91,+13.440,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:29:33Z,2025-11-25T07:29:33,470.37,-3.630,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:29:33Z,2025-11-25T07:29:33,226.64,+0.360,0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:29:33Z,2025-11-25T07:29:33,394.86,+16.900,0.0447,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:29:33Z,2025-11-25T07:29:33,616.49,+3.440,0.005600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:29:33Z,2025-11-25T07:29:33,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:29:33Z,2025-11-25T07:29:33,417.8,+0.020,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:29:46Z,2025-11-25T07:29:46,176.111,-6.439,-0.0353,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:29:46Z,2025-11-25T07:29:46,274.31,-1.610,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:29:46Z,2025-11-25T07:29:46,332.18,+13.600,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:29:46Z,2025-11-25T07:29:46,331.86,+13.390,0.042,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:29:46Z,2025-11-25T07:29:46,470.37,-3.630,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:29:46Z,2025-11-25T07:29:46,226.66,+0.380,0.0017000000000000001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:29:46Z,2025-11-25T07:29:46,394.72,+16.760,0.0443,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:29:46Z,2025-11-25T07:29:46,616.28,+3.230,0.0053,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:29:46Z,2025-11-25T07:29:46,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:29:46Z,2025-11-25T07:29:46,417.73,-0.050,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:30:00Z,2025-11-25T07:30:00,176.13,-6.420,-0.0352,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:30:00Z,2025-11-25T07:30:00,274.24,-1.680,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:30:00Z,2025-11-25T07:30:00,332.18,+13.600,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:30:00Z,2025-11-25T07:30:00,331.92,+13.450,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:30:00Z,2025-11-25T07:30:00,470.37,-3.630,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:30:00Z,2025-11-25T07:30:00,226.72,+0.440,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:30:00Z,2025-11-25T07:30:00,394.58,+16.620,0.044000000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:30:00Z,2025-11-25T07:30:00,616.28,+3.230,0.0053,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:30:00Z,2025-11-25T07:30:00,283.08,-1.560,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:30:00Z,2025-11-25T07:30:00,417.72,-0.060,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:30:16Z,2025-11-25T07:30:16,176.11,-6.440,-0.0353,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:30:16Z,2025-11-25T07:30:16,274.13,-1.790,-0.006500000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:30:16Z,2025-11-25T07:30:16,332.14,+13.560,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:30:16Z,2025-11-25T07:30:16,331.82,+13.350,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:30:16Z,2025-11-25T07:30:16,470.29,-3.710,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:30:16Z,2025-11-25T07:30:16,226.6,+0.320,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:30:16Z,2025-11-25T07:30:16,394.12,+16.160,0.042800000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:30:16Z,2025-11-25T07:30:16,616.07,+3.020,0.0049,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:30:16Z,2025-11-25T07:30:16,283.32,-1.320,-0.0046,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:30:16Z,2025-11-25T07:30:16,417.5,-0.280,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:30:30Z,2025-11-25T07:30:30,176.13,-6.420,-0.0352,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:30:30Z,2025-11-25T07:30:30,274.12,-1.800,-0.006500000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:30:30Z,2025-11-25T07:30:30,332.1,+13.520,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:30:30Z,2025-11-25T07:30:30,331.79,+13.320,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:30:30Z,2025-11-25T07:30:30,470.29,-3.710,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:30:30Z,2025-11-25T07:30:30,226.6,+0.320,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:30:30Z,2025-11-25T07:30:30,394.23,+16.270,0.043,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:30:30Z,2025-11-25T07:30:30,616.39,+3.340,0.0054,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:30:30Z,2025-11-25T07:30:30,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:30:30Z,2025-11-25T07:30:30,417.58,-0.200,-0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:30:44Z,2025-11-25T07:30:44,176.14,-6.410,-0.0351,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:30:44Z,2025-11-25T07:30:44,274.13,-1.790,-0.006500000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:30:44Z,2025-11-25T07:30:44,332.13,+13.550,0.0425,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:30:44Z,2025-11-25T07:30:44,331.77,+13.300,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:30:44Z,2025-11-25T07:30:44,470.2,-3.800,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:30:44Z,2025-11-25T07:30:44,226.6,+0.320,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:30:44Z,2025-11-25T07:30:44,394.2,+16.240,0.043,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:30:44Z,2025-11-25T07:30:44,616.19,+3.140,0.0051,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:30:44Z,2025-11-25T07:30:44,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:30:44Z,2025-11-25T07:30:44,417.74,-0.040,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:30:57Z,2025-11-25T07:30:57,176.12,-6.430,-0.0352,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:30:57Z,2025-11-25T07:30:57,274.15,-1.770,-0.0064,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:30:57Z,2025-11-25T07:30:57,332.15,+13.570,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:30:57Z,2025-11-25T07:30:57,331.9,+13.430,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:30:57Z,2025-11-25T07:30:57,470.2,-3.800,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:30:57Z,2025-11-25T07:30:57,226.6,+0.320,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:30:57Z,2025-11-25T07:30:57,394.25,+16.290,0.0431,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:30:57Z,2025-11-25T07:30:57,616.31,+3.260,0.0053,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:30:57Z,2025-11-25T07:30:57,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:30:57Z,2025-11-25T07:30:57,417.76,-0.020,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:31:12Z,2025-11-25T07:31:12,176.12,-6.430,-0.0352,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:31:12Z,2025-11-25T07:31:12,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:31:12Z,2025-11-25T07:31:12,332.21,+13.630,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:31:12Z,2025-11-25T07:31:12,331.9,+13.430,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:31:12Z,2025-11-25T07:31:12,470.32,-3.680,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:31:12Z,2025-11-25T07:31:12,226.7,+0.420,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:31:12Z,2025-11-25T07:31:12,393.92,+15.960,0.042199999999999994,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:31:12Z,2025-11-25T07:31:12,616.11,+3.060,0.005,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:31:12Z,2025-11-25T07:31:12,283.47,-1.170,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:31:12Z,2025-11-25T07:31:12,417.84,+0.060,0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:31:27Z,2025-11-25T07:31:27,176.14,-6.410,-0.0351,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:31:27Z,2025-11-25T07:31:27,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:31:27Z,2025-11-25T07:31:27,332.01,+13.430,0.042199999999999994,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:31:27Z,2025-11-25T07:31:27,331.76,+13.290,0.0417,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:31:27Z,2025-11-25T07:31:27,470.32,-3.680,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:31:27Z,2025-11-25T07:31:27,226.72,+0.440,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:31:27Z,2025-11-25T07:31:27,393.37,+15.410,0.0408,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:31:27Z,2025-11-25T07:31:27,616.28,+3.230,0.0053,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:31:27Z,2025-11-25T07:31:27,283.47,-1.170,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:31:27Z,2025-11-25T07:31:27,417.75,-0.030,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:31:39Z,2025-11-25T07:31:39,176.11,-6.440,-0.0353,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:31:39Z,2025-11-25T07:31:39,274.02,-1.900,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:31:39Z,2025-11-25T07:31:39,332.09,+13.510,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:31:39Z,2025-11-25T07:31:39,331.81,+13.340,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:31:39Z,2025-11-25T07:31:39,470.28,-3.720,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:31:39Z,2025-11-25T07:31:39,226.7,+0.420,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:31:39Z,2025-11-25T07:31:39,392.8,+14.840,0.0393,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:31:39Z,2025-11-25T07:31:39,616.01,+2.960,0.0048,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:31:39Z,2025-11-25T07:31:39,283.47,-1.170,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:31:39Z,2025-11-25T07:31:39,417.65,-0.130,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:31:52Z,2025-11-25T07:31:52,176.11,-6.440,-0.0353,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:31:52Z,2025-11-25T07:31:52,274.1,-1.820,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:31:52Z,2025-11-25T07:31:52,332.1,+13.520,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:31:52Z,2025-11-25T07:31:52,331.72,+13.250,0.0416,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:31:52Z,2025-11-25T07:31:52,470.28,-3.720,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:31:52Z,2025-11-25T07:31:52,226.7,+0.420,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:31:52Z,2025-11-25T07:31:52,393.0,+15.040,0.0398,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:31:52Z,2025-11-25T07:31:52,616.01,+2.960,0.0048,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:31:52Z,2025-11-25T07:31:52,283.25,-1.390,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:31:52Z,2025-11-25T07:31:52,417.67,-0.110,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:32:07Z,2025-11-25T07:32:07,176.05,-6.500,-0.0356,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:32:07Z,2025-11-25T07:32:07,274.03,-1.890,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:32:07Z,2025-11-25T07:32:07,332.18,+13.600,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:32:07Z,2025-11-25T07:32:07,331.9,+13.430,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:32:07Z,2025-11-25T07:32:07,470.02,-3.980,-0.0084,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:32:07Z,2025-11-25T07:32:07,226.65,+0.370,0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:32:07Z,2025-11-25T07:32:07,392.97,+15.010,0.0397,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:32:07Z,2025-11-25T07:32:07,615.99,+2.940,0.0048,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:32:07Z,2025-11-25T07:32:07,283.25,-1.390,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:32:07Z,2025-11-25T07:32:07,417.61,-0.170,-0.0004,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:32:29Z,2025-11-25T07:32:29,176.02,-6.530,-0.0358,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:32:29Z,2025-11-25T07:32:29,274.03,-1.890,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:32:29Z,2025-11-25T07:32:29,332.37,+13.790,0.0433,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:32:29Z,2025-11-25T07:32:29,332.23,+13.760,0.0432,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:32:29Z,2025-11-25T07:32:29,470.0,-4.000,-0.0084,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:32:29Z,2025-11-25T07:32:29,226.64,+0.360,0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:32:29Z,2025-11-25T07:32:29,392.87,+14.910,0.0394,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:32:29Z,2025-11-25T07:32:29,616.46,+3.410,0.005600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:32:29Z,2025-11-25T07:32:29,282.97,-1.670,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:32:29Z,2025-11-25T07:32:29,417.589,-0.191,-0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:32:43Z,2025-11-25T07:32:43,176.03,-6.520,-0.035699999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:32:43Z,2025-11-25T07:32:43,273.89,-2.030,-0.0074,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:32:43Z,2025-11-25T07:32:43,332.4,+13.820,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:32:43Z,2025-11-25T07:32:43,332.14,+13.670,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:32:43Z,2025-11-25T07:32:43,469.9,-4.100,-0.0086,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:32:43Z,2025-11-25T07:32:43,226.6,+0.320,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:32:43Z,2025-11-25T07:32:43,392.9,+14.940,0.0395,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:32:43Z,2025-11-25T07:32:43,616.53,+3.480,0.005699999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:32:43Z,2025-11-25T07:32:43,282.81,-1.830,-0.0064,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:32:43Z,2025-11-25T07:32:43,417.55,-0.230,-0.0006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:32:55Z,2025-11-25T07:32:55,176.01,-6.540,-0.0358,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:32:55Z,2025-11-25T07:32:55,273.78,-2.140,-0.0078000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:32:55Z,2025-11-25T07:32:55,332.56,+13.980,0.043899999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:32:55Z,2025-11-25T07:32:55,332.22,+13.750,0.0432,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:32:55Z,2025-11-25T07:32:55,469.75,-4.250,-0.009000000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:32:55Z,2025-11-25T07:32:55,226.6,+0.320,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:32:55Z,2025-11-25T07:32:55,392.57,+14.610,0.0387,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:32:55Z,2025-11-25T07:32:55,616.78,+3.730,0.0060999999999999995,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:32:55Z,2025-11-25T07:32:55,282.76,-1.880,-0.0066,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:32:55Z,2025-11-25T07:32:55,417.49,-0.290,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:33:09Z,2025-11-25T07:33:09,176.05,-6.500,-0.0356,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:33:09Z,2025-11-25T07:33:09,273.93,-1.990,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:33:09Z,2025-11-25T07:33:09,332.66,+14.080,0.044199999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:33:09Z,2025-11-25T07:33:09,332.35,+13.880,0.0436,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:33:09Z,2025-11-25T07:33:09,469.96,-4.040,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:33:09Z,2025-11-25T07:33:09,226.6,+0.320,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:33:09Z,2025-11-25T07:33:09,392.8,+14.840,0.0393,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:33:09Z,2025-11-25T07:33:09,616.54,+3.490,0.005699999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:33:09Z,2025-11-25T07:33:09,282.78,-1.860,-0.006500000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:33:09Z,2025-11-25T07:33:09,417.54,-0.240,-0.0006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:33:22Z,2025-11-25T07:33:22,176.04,-6.510,-0.035699999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:33:22Z,2025-11-25T07:33:22,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:33:22Z,2025-11-25T07:33:22,332.77,+14.190,0.044500000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:33:22Z,2025-11-25T07:33:22,332.4,+13.930,0.0437,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:33:22Z,2025-11-25T07:33:22,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:33:22Z,2025-11-25T07:33:22,226.58,+0.300,0.0013,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:33:22Z,2025-11-25T07:33:22,392.68,+14.720,0.038900000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:33:22Z,2025-11-25T07:33:22,616.89,+3.840,0.0063,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:33:22Z,2025-11-25T07:33:22,282.78,-1.860,-0.006500000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:33:22Z,2025-11-25T07:33:22,417.67,-0.110,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:33:37Z,2025-11-25T07:33:37,176.03,-6.520,-0.035699999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:33:37Z,2025-11-25T07:33:37,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:33:37Z,2025-11-25T07:33:37,332.59,+14.010,0.044000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:33:37Z,2025-11-25T07:33:37,332.28,+13.810,0.0434,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:33:37Z,2025-11-25T07:33:37,470.0,-4.000,-0.0084,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:33:37Z,2025-11-25T07:33:37,226.6,+0.320,0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:33:37Z,2025-11-25T07:33:37,392.62,+14.660,0.0388,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:33:37Z,2025-11-25T07:33:37,616.96,+3.910,0.0064,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:33:37Z,2025-11-25T07:33:37,282.78,-1.860,-0.006500000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:33:37Z,2025-11-25T07:33:37,417.67,-0.110,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:33:53Z,2025-11-25T07:33:53,176.04,-6.510,-0.035699999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:33:53Z,2025-11-25T07:33:53,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:33:53Z,2025-11-25T07:33:53,332.7,+14.120,0.0443,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:33:53Z,2025-11-25T07:33:53,332.33,+13.860,0.0435,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:33:53Z,2025-11-25T07:33:53,470.13,-3.870,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:33:53Z,2025-11-25T07:33:53,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:33:53Z,2025-11-25T07:33:53,392.62,+14.660,0.0388,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:33:53Z,2025-11-25T07:33:53,616.74,+3.690,0.006,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:33:53Z,2025-11-25T07:33:53,282.78,-1.860,-0.006500000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:33:53Z,2025-11-25T07:33:53,417.48,-0.300,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:34:06Z,2025-11-25T07:34:06,176.0,-6.550,-0.0359,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:34:06Z,2025-11-25T07:34:06,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:34:06Z,2025-11-25T07:34:06,332.72,+14.140,0.0444,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:34:06Z,2025-11-25T07:34:06,332.34,+13.870,0.0436,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:34:06Z,2025-11-25T07:34:06,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:34:06Z,2025-11-25T07:34:06,226.67,+0.390,0.0017000000000000001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:34:06Z,2025-11-25T07:34:06,392.15,+14.190,0.0375,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:34:06Z,2025-11-25T07:34:06,616.8,+3.750,0.0060999999999999995,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:34:06Z,2025-11-25T07:34:06,282.68,-1.960,-0.0069,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:34:06Z,2025-11-25T07:34:06,417.39,-0.390,-0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:34:21Z,2025-11-25T07:34:21,175.92,-6.630,-0.0363,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:34:21Z,2025-11-25T07:34:21,273.81,-2.110,-0.0076,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:34:21Z,2025-11-25T07:34:21,332.73,+14.150,0.0444,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:34:21Z,2025-11-25T07:34:21,332.35,+13.880,0.0436,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:34:21Z,2025-11-25T07:34:21,469.99,-4.010,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:34:21Z,2025-11-25T07:34:21,226.73,+0.450,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:34:21Z,2025-11-25T07:34:21,391.86,+13.900,0.0368,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:34:21Z,2025-11-25T07:34:21,617.0,+3.950,0.0064,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:34:21Z,2025-11-25T07:34:21,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:34:21Z,2025-11-25T07:34:21,417.47,-0.310,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:34:34Z,2025-11-25T07:34:34,175.84,-6.710,-0.0368,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:34:34Z,2025-11-25T07:34:34,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:34:34Z,2025-11-25T07:34:34,332.78,+14.200,0.0446,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:34:34Z,2025-11-25T07:34:34,332.47,+14.000,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:34:34Z,2025-11-25T07:34:34,469.95,-4.050,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:34:34Z,2025-11-25T07:34:34,226.73,+0.450,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:34:34Z,2025-11-25T07:34:34,391.52,+13.560,0.0359,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:34:34Z,2025-11-25T07:34:34,617.24,+4.190,0.0068000000000000005,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:34:34Z,2025-11-25T07:34:34,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:34:34Z,2025-11-25T07:34:34,417.46,-0.320,-0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:34:49Z,2025-11-25T07:34:49,175.84,-6.710,-0.0368,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:34:49Z,2025-11-25T07:34:49,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:34:49Z,2025-11-25T07:34:49,332.73,+14.150,0.0444,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:34:49Z,2025-11-25T07:34:49,332.4,+13.930,0.0437,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:34:49Z,2025-11-25T07:34:49,469.98,-4.020,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:34:49Z,2025-11-25T07:34:49,226.73,+0.450,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:34:49Z,2025-11-25T07:34:49,391.17,+13.210,0.035,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:34:49Z,2025-11-25T07:34:49,617.24,+4.190,0.0068000000000000005,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:34:49Z,2025-11-25T07:34:49,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:34:49Z,2025-11-25T07:34:49,417.3,-0.480,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:35:04Z,2025-11-25T07:35:04,175.85,-6.700,-0.036699999999999997,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:35:04Z,2025-11-25T07:35:04,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:35:04Z,2025-11-25T07:35:04,332.74,+14.160,0.0444,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:35:04Z,2025-11-25T07:35:04,332.39,+13.920,0.0437,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:35:04Z,2025-11-25T07:35:04,469.9,-4.100,-0.0086,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:35:04Z,2025-11-25T07:35:04,226.73,+0.450,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:35:04Z,2025-11-25T07:35:04,391.33,+13.370,0.0354,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:35:04Z,2025-11-25T07:35:04,617.14,+4.090,0.0067,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:35:04Z,2025-11-25T07:35:04,282.38,-2.260,-0.0079,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:35:04Z,2025-11-25T07:35:04,417.19,-0.590,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:35:19Z,2025-11-25T07:35:19,175.81,-6.740,-0.0369,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:35:19Z,2025-11-25T07:35:19,273.78,-2.140,-0.0078000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:35:19Z,2025-11-25T07:35:19,332.73,+14.150,0.0444,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:35:19Z,2025-11-25T07:35:19,332.41,+13.940,0.0438,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:35:19Z,2025-11-25T07:35:19,469.88,-4.120,-0.0087,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:35:19Z,2025-11-25T07:35:19,226.72,+0.440,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:35:19Z,2025-11-25T07:35:19,390.73,+12.770,0.0338,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:35:19Z,2025-11-25T07:35:19,617.29,+4.240,0.0069,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:35:19Z,2025-11-25T07:35:19,282.7,-1.940,-0.0068000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:35:19Z,2025-11-25T07:35:19,417.19,-0.590,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:35:34Z,2025-11-25T07:35:34,175.81,-6.740,-0.0369,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:35:34Z,2025-11-25T07:35:34,273.82,-2.100,-0.0076,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:35:34Z,2025-11-25T07:35:34,332.69,+14.110,0.0443,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:35:34Z,2025-11-25T07:35:34,332.4,+13.930,0.0437,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:35:34Z,2025-11-25T07:35:34,469.88,-4.120,-0.0087,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:35:34Z,2025-11-25T07:35:34,226.72,+0.440,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:35:34Z,2025-11-25T07:35:34,390.84,+12.880,0.0341,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:35:34Z,2025-11-25T07:35:34,617.29,+4.240,0.0069,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:35:34Z,2025-11-25T07:35:34,282.7,-1.940,-0.0068000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:35:34Z,2025-11-25T07:35:34,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:35:48Z,2025-11-25T07:35:48,175.93,-6.620,-0.0363,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:35:48Z,2025-11-25T07:35:48,273.79,-2.130,-0.0077,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:35:48Z,2025-11-25T07:35:48,332.66,+14.080,0.044199999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:35:48Z,2025-11-25T07:35:48,332.37,+13.900,0.0436,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:35:48Z,2025-11-25T07:35:48,469.88,-4.120,-0.0087,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:35:48Z,2025-11-25T07:35:48,226.72,+0.440,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:35:48Z,2025-11-25T07:35:48,390.79,+12.830,0.0339,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:35:48Z,2025-11-25T07:35:48,617.63,+4.580,0.0075,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:35:48Z,2025-11-25T07:35:48,282.52,-2.120,-0.0074,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:35:48Z,2025-11-25T07:35:48,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:36:01Z,2025-11-25T07:36:01,176.0,-6.550,-0.0359,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:36:01Z,2025-11-25T07:36:01,273.79,-2.130,-0.0077,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:36:01Z,2025-11-25T07:36:01,332.6,+14.020,0.044000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:36:01Z,2025-11-25T07:36:01,332.2,+13.730,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:36:01Z,2025-11-25T07:36:01,469.96,-4.040,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:36:01Z,2025-11-25T07:36:01,226.72,+0.440,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:36:01Z,2025-11-25T07:36:01,390.5,+12.540,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:36:01Z,2025-11-25T07:36:01,617.76,+4.710,0.0077,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:36:01Z,2025-11-25T07:36:01,282.7,-1.940,-0.0068000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:36:01Z,2025-11-25T07:36:01,417.34,-0.440,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:36:07Z,2025-11-25T07:36:07,176.05,-6.500,-0.0356,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:36:07Z,2025-11-25T07:36:07,273.82,-2.100,-0.0076,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:36:07Z,2025-11-25T07:36:07,332.62,+14.040,0.0441,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:36:07Z,2025-11-25T07:36:07,332.2,+13.730,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:36:07Z,2025-11-25T07:36:07,469.96,-4.040,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:36:07Z,2025-11-25T07:36:07,226.72,+0.440,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:36:07Z,2025-11-25T07:36:07,390.66,+12.700,0.0336,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:36:07Z,2025-11-25T07:36:07,617.77,+4.720,0.0077,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:36:07Z,2025-11-25T07:36:07,282.7,-1.940,-0.0068000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:36:07Z,2025-11-25T07:36:07,417.35,-0.430,-0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:36:21Z,2025-11-25T07:36:21,175.91,-6.640,-0.0364,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:36:21Z,2025-11-25T07:36:21,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:36:21Z,2025-11-25T07:36:21,332.64,+14.060,0.0441,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:36:21Z,2025-11-25T07:36:21,332.27,+13.800,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:36:21Z,2025-11-25T07:36:21,469.96,-4.040,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:36:21Z,2025-11-25T07:36:21,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:36:21Z,2025-11-25T07:36:21,390.5,+12.540,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:36:21Z,2025-11-25T07:36:21,617.85,+4.800,0.0078000000000000005,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:36:21Z,2025-11-25T07:36:21,282.7,-1.940,-0.0068000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:36:21Z,2025-11-25T07:36:21,417.35,-0.430,-0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:36:34Z,2025-11-25T07:36:34,175.85,-6.700,-0.036699999999999997,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:36:34Z,2025-11-25T07:36:34,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:36:34Z,2025-11-25T07:36:34,332.6,+14.020,0.044000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:36:34Z,2025-11-25T07:36:34,332.35,+13.880,0.0436,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:36:34Z,2025-11-25T07:36:34,469.96,-4.040,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:36:34Z,2025-11-25T07:36:34,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:36:34Z,2025-11-25T07:36:34,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:36:34Z,2025-11-25T07:36:34,617.71,+4.660,0.0076,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:36:34Z,2025-11-25T07:36:34,282.7,-1.940,-0.0068000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:36:34Z,2025-11-25T07:36:34,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:36:49Z,2025-11-25T07:36:49,175.89,-6.660,-0.0365,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:36:49Z,2025-11-25T07:36:49,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:36:49Z,2025-11-25T07:36:49,332.5,+13.920,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:36:49Z,2025-11-25T07:36:49,332.19,+13.720,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:36:49Z,2025-11-25T07:36:49,469.96,-4.040,-0.0085,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:36:49Z,2025-11-25T07:36:49,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:36:49Z,2025-11-25T07:36:49,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:36:49Z,2025-11-25T07:36:49,617.7,+4.650,0.0076,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:36:49Z,2025-11-25T07:36:49,282.44,-2.200,-0.0077,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:36:49Z,2025-11-25T07:36:49,417.17,-0.610,-0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:37:03Z,2025-11-25T07:37:03,175.91,-6.640,-0.0364,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:37:03Z,2025-11-25T07:37:03,273.82,-2.100,-0.0076,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:37:03Z,2025-11-25T07:37:03,332.28,+13.700,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:37:03Z,2025-11-25T07:37:03,332.04,+13.570,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:37:03Z,2025-11-25T07:37:03,469.89,-4.110,-0.0087,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:37:03Z,2025-11-25T07:37:03,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:37:03Z,2025-11-25T07:37:03,390.17,+12.210,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:37:03Z,2025-11-25T07:37:03,617.71,+4.660,0.0076,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:37:03Z,2025-11-25T07:37:03,282.44,-2.200,-0.0077,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:37:03Z,2025-11-25T07:37:03,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:37:19Z,2025-11-25T07:37:19,175.95,-6.600,-0.0362,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:37:19Z,2025-11-25T07:37:19,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:37:19Z,2025-11-25T07:37:19,332.18,+13.600,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:37:19Z,2025-11-25T07:37:19,331.9,+13.430,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:37:19Z,2025-11-25T07:37:19,469.89,-4.110,-0.0087,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:37:19Z,2025-11-25T07:37:19,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:37:19Z,2025-11-25T07:37:19,390.31,+12.350,0.0327,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:37:19Z,2025-11-25T07:37:19,617.7,+4.650,0.0076,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:37:19Z,2025-11-25T07:37:19,282.3,-2.340,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:37:19Z,2025-11-25T07:37:19,417.13,-0.650,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:37:33Z,2025-11-25T07:37:33,175.99,-6.560,-0.0359,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:37:33Z,2025-11-25T07:37:33,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:37:33Z,2025-11-25T07:37:33,332.16,+13.580,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:37:33Z,2025-11-25T07:37:33,331.91,+13.440,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:37:33Z,2025-11-25T07:37:33,469.89,-4.110,-0.0087,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:37:33Z,2025-11-25T07:37:33,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:37:33Z,2025-11-25T07:37:33,390.36,+12.400,0.032799999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:37:33Z,2025-11-25T07:37:33,617.7,+4.650,0.0076,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:37:33Z,2025-11-25T07:37:33,282.3,-2.340,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:37:33Z,2025-11-25T07:37:33,417.13,-0.650,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:37:48Z,2025-11-25T07:37:48,176.0,-6.550,-0.0359,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:37:48Z,2025-11-25T07:37:48,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:37:48Z,2025-11-25T07:37:48,331.96,+13.380,0.042,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:37:48Z,2025-11-25T07:37:48,331.69,+13.220,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:37:48Z,2025-11-25T07:37:48,469.89,-4.110,-0.0087,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:37:48Z,2025-11-25T07:37:48,226.94,+0.660,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:37:48Z,2025-11-25T07:37:48,390.36,+12.400,0.032799999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:37:48Z,2025-11-25T07:37:48,617.37,+4.320,0.006999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:37:48Z,2025-11-25T07:37:48,282.3,-2.340,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:37:48Z,2025-11-25T07:37:48,417.05,-0.730,-0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:38:04Z,2025-11-25T07:38:04,175.95,-6.600,-0.0362,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:38:04Z,2025-11-25T07:38:04,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:38:04Z,2025-11-25T07:38:04,331.83,+13.250,0.0416,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:38:04Z,2025-11-25T07:38:04,331.58,+13.110,0.0412,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:38:04Z,2025-11-25T07:38:04,469.85,-4.150,-0.0088,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:38:04Z,2025-11-25T07:38:04,226.93,+0.650,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:38:04Z,2025-11-25T07:38:04,390.33,+12.370,0.0327,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:38:04Z,2025-11-25T07:38:04,617.33,+4.280,0.006999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:38:04Z,2025-11-25T07:38:04,282.3,-2.340,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:38:04Z,2025-11-25T07:38:04,416.98,-0.800,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:38:16Z,2025-11-25T07:38:16,175.95,-6.600,-0.0362,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:38:16Z,2025-11-25T07:38:16,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:38:16Z,2025-11-25T07:38:16,331.88,+13.300,0.0417,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:38:16Z,2025-11-25T07:38:16,331.54,+13.070,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:38:16Z,2025-11-25T07:38:16,469.84,-4.160,-0.0088,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:38:16Z,2025-11-25T07:38:16,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:38:16Z,2025-11-25T07:38:16,390.2,+12.240,0.032400000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:38:16Z,2025-11-25T07:38:16,616.95,+3.900,0.0064,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:38:16Z,2025-11-25T07:38:16,282.3,-2.340,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:38:16Z,2025-11-25T07:38:16,417.0,-0.780,-0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:38:30Z,2025-11-25T07:38:30,175.99,-6.560,-0.0359,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:38:30Z,2025-11-25T07:38:30,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:38:30Z,2025-11-25T07:38:30,332.08,+13.500,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:38:30Z,2025-11-25T07:38:30,331.76,+13.290,0.0417,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:38:30Z,2025-11-25T07:38:30,469.84,-4.160,-0.0088,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:38:30Z,2025-11-25T07:38:30,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:38:30Z,2025-11-25T07:38:30,390.4,+12.440,0.0329,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:38:30Z,2025-11-25T07:38:30,617.17,+4.120,0.0067,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:38:30Z,2025-11-25T07:38:30,282.3,-2.340,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:38:30Z,2025-11-25T07:38:30,417.12,-0.660,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:38:43Z,2025-11-25T07:38:43,175.95,-6.600,-0.0362,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:38:43Z,2025-11-25T07:38:43,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:38:43Z,2025-11-25T07:38:43,332.03,+13.450,0.042199999999999994,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:38:43Z,2025-11-25T07:38:43,331.76,+13.290,0.0417,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:38:43Z,2025-11-25T07:38:43,469.84,-4.160,-0.0088,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:38:43Z,2025-11-25T07:38:43,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:38:43Z,2025-11-25T07:38:43,390.4,+12.440,0.0329,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:38:43Z,2025-11-25T07:38:43,617.01,+3.960,0.006500000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:38:43Z,2025-11-25T07:38:43,282.3,-2.340,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:38:43Z,2025-11-25T07:38:43,417.14,-0.640,-0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:38:56Z,2025-11-25T07:38:56,175.92,-6.630,-0.0363,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:38:56Z,2025-11-25T07:38:56,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:38:56Z,2025-11-25T07:38:56,332.06,+13.480,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:38:56Z,2025-11-25T07:38:56,331.75,+13.280,0.0417,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:38:56Z,2025-11-25T07:38:56,469.84,-4.160,-0.0088,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:38:56Z,2025-11-25T07:38:56,226.95,+0.670,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:38:56Z,2025-11-25T07:38:56,390.21,+12.250,0.032400000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:38:56Z,2025-11-25T07:38:56,616.77,+3.720,0.0060999999999999995,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:38:56Z,2025-11-25T07:38:56,282.3,-2.340,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:38:56Z,2025-11-25T07:38:56,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:39:11Z,2025-11-25T07:39:11,175.95,-6.600,-0.0362,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:39:11Z,2025-11-25T07:39:11,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:39:11Z,2025-11-25T07:39:11,332.2,+13.620,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:39:11Z,2025-11-25T07:39:11,331.78,+13.310,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:39:11Z,2025-11-25T07:39:11,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:39:11Z,2025-11-25T07:39:11,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:39:11Z,2025-11-25T07:39:11,390.5,+12.540,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:39:11Z,2025-11-25T07:39:11,616.94,+3.890,0.0063,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:39:11Z,2025-11-25T07:39:11,282.31,-2.330,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:39:11Z,2025-11-25T07:39:11,417.31,-0.470,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:39:25Z,2025-11-25T07:39:25,175.9,-6.650,-0.0364,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:39:25Z,2025-11-25T07:39:25,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:39:25Z,2025-11-25T07:39:25,332.19,+13.610,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:39:25Z,2025-11-25T07:39:25,331.88,+13.410,0.0421,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:39:25Z,2025-11-25T07:39:25,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:39:25Z,2025-11-25T07:39:25,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:39:25Z,2025-11-25T07:39:25,390.4,+12.440,0.0329,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:39:25Z,2025-11-25T07:39:25,617.0,+3.950,0.0064,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:39:25Z,2025-11-25T07:39:25,282.31,-2.330,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:39:25Z,2025-11-25T07:39:25,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:39:39Z,2025-11-25T07:39:39,175.9,-6.650,-0.0364,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:39:39Z,2025-11-25T07:39:39,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:39:39Z,2025-11-25T07:39:39,332.29,+13.710,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:39:39Z,2025-11-25T07:39:39,331.98,+13.510,0.0424,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:39:39Z,2025-11-25T07:39:39,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:39:39Z,2025-11-25T07:39:39,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:39:39Z,2025-11-25T07:39:39,390.21,+12.250,0.032400000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:39:39Z,2025-11-25T07:39:39,617.0,+3.950,0.0064,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:39:39Z,2025-11-25T07:39:39,282.31,-2.330,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:39:39Z,2025-11-25T07:39:39,417.31,-0.470,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:39:52Z,2025-11-25T07:39:52,175.89,-6.660,-0.0365,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:39:52Z,2025-11-25T07:39:52,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:39:52Z,2025-11-25T07:39:52,332.33,+13.750,0.0432,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:39:52Z,2025-11-25T07:39:52,332.07,+13.600,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:39:52Z,2025-11-25T07:39:52,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:39:52Z,2025-11-25T07:39:52,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:39:52Z,2025-11-25T07:39:52,390.21,+12.250,0.032400000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:39:52Z,2025-11-25T07:39:52,617.01,+3.960,0.006500000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:39:52Z,2025-11-25T07:39:52,282.31,-2.330,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:39:52Z,2025-11-25T07:39:52,417.31,-0.470,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:40:05Z,2025-11-25T07:40:05,175.9,-6.650,-0.0364,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:40:05Z,2025-11-25T07:40:05,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:40:05Z,2025-11-25T07:40:05,332.39,+13.810,0.0433,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:40:05Z,2025-11-25T07:40:05,332.13,+13.660,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:40:05Z,2025-11-25T07:40:05,470.05,-3.950,-0.0083,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:40:05Z,2025-11-25T07:40:05,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:40:05Z,2025-11-25T07:40:05,390.3,+12.340,0.0326,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:40:05Z,2025-11-25T07:40:05,617.01,+3.960,0.006500000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:40:05Z,2025-11-25T07:40:05,282.31,-2.330,-0.008199999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:40:05Z,2025-11-25T07:40:05,417.34,-0.440,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:40:18Z,2025-11-25T07:40:18,175.83,-6.720,-0.0368,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:40:18Z,2025-11-25T07:40:18,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:40:18Z,2025-11-25T07:40:18,332.35,+13.770,0.0432,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:40:18Z,2025-11-25T07:40:18,332.17,+13.700,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:40:18Z,2025-11-25T07:40:18,470.1,-3.900,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:40:18Z,2025-11-25T07:40:18,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:40:18Z,2025-11-25T07:40:18,389.61,+11.650,0.0308,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:40:18Z,2025-11-25T07:40:18,617.0,+3.950,0.0064,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:40:18Z,2025-11-25T07:40:18,282.41,-2.230,-0.0078000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:40:18Z,2025-11-25T07:40:18,417.33,-0.450,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:40:30Z,2025-11-25T07:40:30,175.86,-6.690,-0.0366,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:40:30Z,2025-11-25T07:40:30,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:40:30Z,2025-11-25T07:40:30,332.39,+13.810,0.0433,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:40:30Z,2025-11-25T07:40:30,332.18,+13.710,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:40:30Z,2025-11-25T07:40:30,470.1,-3.900,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:40:30Z,2025-11-25T07:40:30,226.96,+0.680,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:40:30Z,2025-11-25T07:40:30,389.73,+11.770,0.0311,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:40:30Z,2025-11-25T07:40:30,617.02,+3.970,0.006500000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:40:30Z,2025-11-25T07:40:30,282.41,-2.230,-0.0078000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:40:30Z,2025-11-25T07:40:30,417.34,-0.440,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:40:45Z,2025-11-25T07:40:45,175.77,-6.780,-0.0371,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:40:45Z,2025-11-25T07:40:45,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:40:45Z,2025-11-25T07:40:45,332.33,+13.750,0.0432,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:40:45Z,2025-11-25T07:40:45,332.08,+13.610,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:40:45Z,2025-11-25T07:40:45,470.1,-3.900,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:40:45Z,2025-11-25T07:40:45,226.82,+0.540,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:40:45Z,2025-11-25T07:40:45,389.5,+11.540,0.0305,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:40:45Z,2025-11-25T07:40:45,617.02,+3.970,0.006500000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:40:45Z,2025-11-25T07:40:45,282.41,-2.230,-0.0078000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:40:45Z,2025-11-25T07:40:45,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:40:58Z,2025-11-25T07:40:58,175.78,-6.770,-0.0371,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:40:58Z,2025-11-25T07:40:58,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:40:58Z,2025-11-25T07:40:58,332.31,+13.730,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:40:58Z,2025-11-25T07:40:58,332.05,+13.580,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:40:58Z,2025-11-25T07:40:58,470.1,-3.900,-0.008199999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:40:58Z,2025-11-25T07:40:58,226.86,+0.580,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:40:58Z,2025-11-25T07:40:58,389.49,+11.530,0.0305,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:40:58Z,2025-11-25T07:40:58,616.8,+3.750,0.0060999999999999995,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:40:58Z,2025-11-25T07:40:58,282.56,-2.080,-0.0073,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:40:58Z,2025-11-25T07:40:58,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:41:12Z,2025-11-25T07:41:12,175.8,-6.750,-0.037000000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:41:12Z,2025-11-25T07:41:12,273.99,-1.930,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:41:12Z,2025-11-25T07:41:12,332.34,+13.760,0.0432,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:41:12Z,2025-11-25T07:41:12,332.1,+13.630,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:41:12Z,2025-11-25T07:41:12,470.27,-3.730,-0.0079,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:41:12Z,2025-11-25T07:41:12,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:41:12Z,2025-11-25T07:41:12,388.71,+10.750,0.028399999999999998,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:41:12Z,2025-11-25T07:41:12,616.8,+3.750,0.0060999999999999995,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:41:12Z,2025-11-25T07:41:12,282.57,-2.070,-0.0073,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:41:12Z,2025-11-25T07:41:12,417.1,-0.680,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:41:25Z,2025-11-25T07:41:25,175.73,-6.820,-0.0374,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:41:25Z,2025-11-25T07:41:25,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:41:25Z,2025-11-25T07:41:25,332.27,+13.690,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:41:25Z,2025-11-25T07:41:25,332.0,+13.530,0.0425,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:41:25Z,2025-11-25T07:41:25,470.27,-3.730,-0.0079,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:41:25Z,2025-11-25T07:41:25,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:41:25Z,2025-11-25T07:41:25,388.59,+10.630,0.0281,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:41:25Z,2025-11-25T07:41:25,616.54,+3.490,0.005699999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:41:25Z,2025-11-25T07:41:25,282.55,-2.090,-0.0073,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:41:25Z,2025-11-25T07:41:25,417.05,-0.730,-0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:41:39Z,2025-11-25T07:41:39,175.65,-6.900,-0.0378,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:41:39Z,2025-11-25T07:41:39,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:41:39Z,2025-11-25T07:41:39,332.38,+13.800,0.0433,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:41:39Z,2025-11-25T07:41:39,332.05,+13.580,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:41:39Z,2025-11-25T07:41:39,470.27,-3.730,-0.0079,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:41:39Z,2025-11-25T07:41:39,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:41:39Z,2025-11-25T07:41:39,388.5,+10.540,0.0279,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:41:39Z,2025-11-25T07:41:39,616.5,+3.450,0.005600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:41:39Z,2025-11-25T07:41:39,282.56,-2.080,-0.0073,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:41:39Z,2025-11-25T07:41:39,417.12,-0.660,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:41:52Z,2025-11-25T07:41:52,175.66,-6.890,-0.0377,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:41:52Z,2025-11-25T07:41:52,273.97,-1.950,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:41:52Z,2025-11-25T07:41:52,332.2,+13.620,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:41:52Z,2025-11-25T07:41:52,332.05,+13.580,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:41:52Z,2025-11-25T07:41:52,470.5,-3.500,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:41:52Z,2025-11-25T07:41:52,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:41:52Z,2025-11-25T07:41:52,388.99,+11.030,0.0292,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:41:52Z,2025-11-25T07:41:52,616.5,+3.450,0.005600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:41:52Z,2025-11-25T07:41:52,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:41:52Z,2025-11-25T07:41:52,417.04,-0.740,-0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:42:05Z,2025-11-25T07:42:05,175.63,-6.920,-0.0379,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:42:05Z,2025-11-25T07:42:05,274.01,-1.910,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:42:05Z,2025-11-25T07:42:05,332.15,+13.570,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:42:05Z,2025-11-25T07:42:05,331.98,+13.510,0.0424,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:42:05Z,2025-11-25T07:42:05,470.43,-3.570,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:42:05Z,2025-11-25T07:42:05,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:42:05Z,2025-11-25T07:42:05,388.8,+10.840,0.0287,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:42:05Z,2025-11-25T07:42:05,616.5,+3.450,0.005600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:42:05Z,2025-11-25T07:42:05,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:42:05Z,2025-11-25T07:42:05,417.09,-0.690,-0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:42:19Z,2025-11-25T07:42:19,175.68,-6.870,-0.037599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:42:19Z,2025-11-25T07:42:19,274.01,-1.910,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:42:19Z,2025-11-25T07:42:19,332.21,+13.630,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:42:19Z,2025-11-25T07:42:19,332.01,+13.540,0.0425,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:42:19Z,2025-11-25T07:42:19,470.43,-3.570,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:42:19Z,2025-11-25T07:42:19,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:42:19Z,2025-11-25T07:42:19,389.5,+11.540,0.0305,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:42:19Z,2025-11-25T07:42:19,616.5,+3.450,0.005600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:42:19Z,2025-11-25T07:42:19,282.55,-2.090,-0.0073,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:42:19Z,2025-11-25T07:42:19,417.1,-0.680,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:42:32Z,2025-11-25T07:42:32,175.87,-6.680,-0.0366,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:42:32Z,2025-11-25T07:42:32,274.01,-1.910,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:42:32Z,2025-11-25T07:42:32,332.47,+13.890,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:42:32Z,2025-11-25T07:42:32,332.26,+13.790,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:42:32Z,2025-11-25T07:42:32,470.39,-3.610,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:42:32Z,2025-11-25T07:42:32,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:42:32Z,2025-11-25T07:42:32,389.79,+11.830,0.0313,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:42:32Z,2025-11-25T07:42:32,617.16,+4.110,0.0067,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:42:32Z,2025-11-25T07:42:32,282.55,-2.090,-0.0073,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:42:32Z,2025-11-25T07:42:32,417.3,-0.480,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:42:44Z,2025-11-25T07:42:44,175.98,-6.570,-0.036000000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:42:44Z,2025-11-25T07:42:44,274.02,-1.900,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:42:44Z,2025-11-25T07:42:44,332.4,+13.820,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:42:44Z,2025-11-25T07:42:44,332.19,+13.720,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:42:44Z,2025-11-25T07:42:44,470.39,-3.610,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:42:44Z,2025-11-25T07:42:44,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:42:44Z,2025-11-25T07:42:44,389.73,+11.770,0.0311,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:42:44Z,2025-11-25T07:42:44,617.37,+4.320,0.006999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:42:44Z,2025-11-25T07:42:44,282.55,-2.090,-0.0073,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:42:44Z,2025-11-25T07:42:44,417.5,-0.280,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:42:57Z,2025-11-25T07:42:57,176.03,-6.520,-0.035699999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:42:57Z,2025-11-25T07:42:57,274.02,-1.900,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:42:57Z,2025-11-25T07:42:57,332.48,+13.900,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:42:57Z,2025-11-25T07:42:57,332.11,+13.640,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:42:57Z,2025-11-25T07:42:57,470.39,-3.610,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:42:57Z,2025-11-25T07:42:57,226.97,+0.690,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:42:57Z,2025-11-25T07:42:57,389.25,+11.290,0.029900000000000003,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:42:57Z,2025-11-25T07:42:57,618.17,+5.120,0.0084,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:42:57Z,2025-11-25T07:42:57,282.55,-2.090,-0.0073,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:42:57Z,2025-11-25T07:42:57,417.5,-0.280,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:43:09Z,2025-11-25T07:43:09,176.22,-6.330,-0.0347,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:43:09Z,2025-11-25T07:43:09,274.22,-1.700,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:43:09Z,2025-11-25T07:43:09,332.54,+13.960,0.0438,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:43:09Z,2025-11-25T07:43:09,332.36,+13.890,0.0436,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:43:09Z,2025-11-25T07:43:09,470.39,-3.610,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:43:09Z,2025-11-25T07:43:09,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:43:09Z,2025-11-25T07:43:09,389.9,+11.940,0.0316,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:43:09Z,2025-11-25T07:43:09,618.76,+5.710,0.009300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:43:09Z,2025-11-25T07:43:09,282.95,-1.690,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:43:09Z,2025-11-25T07:43:09,417.76,-0.020,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:43:23Z,2025-11-25T07:43:23,176.13,-6.420,-0.0352,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:43:23Z,2025-11-25T07:43:23,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:43:23Z,2025-11-25T07:43:23,332.41,+13.830,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:43:23Z,2025-11-25T07:43:23,332.25,+13.780,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:43:23Z,2025-11-25T07:43:23,470.39,-3.610,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:43:23Z,2025-11-25T07:43:23,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:43:23Z,2025-11-25T07:43:23,390.1,+12.140,0.0321,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:43:23Z,2025-11-25T07:43:23,618.72,+5.670,0.0092,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:43:23Z,2025-11-25T07:43:23,282.95,-1.690,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:43:23Z,2025-11-25T07:43:23,417.75,-0.030,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:43:36Z,2025-11-25T07:43:36,176.06,-6.490,-0.0356,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:43:36Z,2025-11-25T07:43:36,274.31,-1.610,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:43:36Z,2025-11-25T07:43:36,332.5,+13.920,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:43:36Z,2025-11-25T07:43:36,332.18,+13.710,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:43:36Z,2025-11-25T07:43:36,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:43:36Z,2025-11-25T07:43:36,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:43:36Z,2025-11-25T07:43:36,390.25,+12.290,0.0325,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:43:36Z,2025-11-25T07:43:36,618.99,+5.940,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:43:36Z,2025-11-25T07:43:36,282.97,-1.670,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:43:36Z,2025-11-25T07:43:36,418.0,+0.220,0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:43:48Z,2025-11-25T07:43:48,176.35,-6.200,-0.034,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:43:48Z,2025-11-25T07:43:48,274.96,-0.960,-0.0034999999999999996,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:43:48Z,2025-11-25T07:43:48,332.58,+14.000,0.043899999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:43:48Z,2025-11-25T07:43:48,332.41,+13.940,0.0438,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:43:48Z,2025-11-25T07:43:48,471.0,-3.000,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:43:48Z,2025-11-25T07:43:48,227.08,+0.800,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:43:48Z,2025-11-25T07:43:48,390.45,+12.490,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:43:48Z,2025-11-25T07:43:48,619.45,+6.400,0.0104,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:43:48Z,2025-11-25T07:43:48,283.21,-1.430,-0.005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:43:48Z,2025-11-25T07:43:48,418.5,+0.720,0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:44:01Z,2025-11-25T07:44:01,176.42,-6.130,-0.0336,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:44:01Z,2025-11-25T07:44:01,275.0,-0.920,-0.0033,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:44:01Z,2025-11-25T07:44:01,332.5,+13.920,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:44:01Z,2025-11-25T07:44:01,332.37,+13.900,0.0436,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:44:01Z,2025-11-25T07:44:01,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:44:01Z,2025-11-25T07:44:01,227.16,+0.880,0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:44:01Z,2025-11-25T07:44:01,390.79,+12.830,0.0339,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:44:01Z,2025-11-25T07:44:01,619.48,+6.430,0.0105,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:44:01Z,2025-11-25T07:44:01,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:44:01Z,2025-11-25T07:44:01,418.48,+0.700,0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:44:15Z,2025-11-25T07:44:15,176.49,-6.060,-0.0332,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:44:15Z,2025-11-25T07:44:15,275.0,-0.920,-0.0033,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:44:15Z,2025-11-25T07:44:15,332.6,+14.020,0.044000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:44:15Z,2025-11-25T07:44:15,332.44,+13.970,0.043899999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:44:15Z,2025-11-25T07:44:15,471.42,-2.580,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:44:15Z,2025-11-25T07:44:15,227.19,+0.910,0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:44:15Z,2025-11-25T07:44:15,391.02,+13.060,0.0346,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:44:15Z,2025-11-25T07:44:15,619.28,+6.230,0.0102,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:44:15Z,2025-11-25T07:44:15,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:44:15Z,2025-11-25T07:44:15,418.69,+0.910,0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:44:29Z,2025-11-25T07:44:29,176.4,-6.150,-0.0337,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:44:29Z,2025-11-25T07:44:29,275.21,-0.710,-0.0026,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:44:29Z,2025-11-25T07:44:29,332.54,+13.960,0.0438,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:44:29Z,2025-11-25T07:44:29,332.32,+13.850,0.0435,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:44:29Z,2025-11-25T07:44:29,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:44:29Z,2025-11-25T07:44:29,226.93,+0.650,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:44:29Z,2025-11-25T07:44:29,391.47,+13.510,0.035699999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:44:29Z,2025-11-25T07:44:29,619.05,+6.000,0.0098,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:44:29Z,2025-11-25T07:44:29,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:44:29Z,2025-11-25T07:44:29,418.54,+0.760,0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:44:42Z,2025-11-25T07:44:42,176.2,-6.350,-0.0348,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:44:42Z,2025-11-25T07:44:42,274.88,-1.040,-0.0038,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:44:42Z,2025-11-25T07:44:42,332.36,+13.780,0.0433,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:44:42Z,2025-11-25T07:44:42,332.16,+13.690,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:44:42Z,2025-11-25T07:44:42,471.17,-2.830,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:44:42Z,2025-11-25T07:44:42,226.86,+0.580,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:44:42Z,2025-11-25T07:44:42,391.1,+13.140,0.0348,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:44:42Z,2025-11-25T07:44:42,618.64,+5.590,0.0091,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:44:42Z,2025-11-25T07:44:42,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:44:42Z,2025-11-25T07:44:42,418.59,+0.810,0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:45:00Z,2025-11-25T07:45:00,176.08,-6.470,-0.0354,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:45:00Z,2025-11-25T07:45:00,274.88,-1.040,-0.0038,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:45:00Z,2025-11-25T07:45:00,332.31,+13.730,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:45:00Z,2025-11-25T07:45:00,332.04,+13.570,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:45:00Z,2025-11-25T07:45:00,471.01,-2.990,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:45:00Z,2025-11-25T07:45:00,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:45:00Z,2025-11-25T07:45:00,390.97,+13.010,0.0344,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:45:00Z,2025-11-25T07:45:00,618.5,+5.450,0.0089,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:45:00Z,2025-11-25T07:45:00,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:45:00Z,2025-11-25T07:45:00,418.42,+0.640,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:45:15Z,2025-11-25T07:45:15,175.87,-6.680,-0.0366,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:45:15Z,2025-11-25T07:45:15,274.68,-1.240,-0.0045000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:45:15Z,2025-11-25T07:45:15,332.31,+13.730,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:45:15Z,2025-11-25T07:45:15,332.09,+13.620,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:45:15Z,2025-11-25T07:45:15,471.01,-2.990,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:45:15Z,2025-11-25T07:45:15,226.98,+0.700,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:45:15Z,2025-11-25T07:45:15,390.9,+12.940,0.0342,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:45:15Z,2025-11-25T07:45:15,618.78,+5.730,0.009300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:45:15Z,2025-11-25T07:45:15,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:45:15Z,2025-11-25T07:45:15,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:45:29Z,2025-11-25T07:45:29,175.76,-6.790,-0.037200000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:45:29Z,2025-11-25T07:45:29,274.68,-1.240,-0.0045000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:45:29Z,2025-11-25T07:45:29,332.43,+13.850,0.0435,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:45:29Z,2025-11-25T07:45:29,332.2,+13.730,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:45:29Z,2025-11-25T07:45:29,471.01,-2.990,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:45:29Z,2025-11-25T07:45:29,226.98,+0.700,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:45:29Z,2025-11-25T07:45:29,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:45:29Z,2025-11-25T07:45:29,618.78,+5.730,0.009300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:45:29Z,2025-11-25T07:45:29,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:45:29Z,2025-11-25T07:45:29,418.15,+0.370,0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:45:44Z,2025-11-25T07:45:44,175.83,-6.720,-0.0368,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:45:44Z,2025-11-25T07:45:44,274.68,-1.240,-0.0045000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:45:44Z,2025-11-25T07:45:44,332.49,+13.910,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:45:44Z,2025-11-25T07:45:44,332.32,+13.850,0.0435,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:45:44Z,2025-11-25T07:45:44,470.99,-3.010,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:45:44Z,2025-11-25T07:45:44,227.08,+0.800,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:45:44Z,2025-11-25T07:45:44,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:45:44Z,2025-11-25T07:45:44,619.35,+6.300,0.0103,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:45:44Z,2025-11-25T07:45:44,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:45:44Z,2025-11-25T07:45:44,418.0,+0.220,0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:45:57Z,2025-11-25T07:45:57,175.84,-6.710,-0.0368,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:45:57Z,2025-11-25T07:45:57,274.68,-1.240,-0.0045000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:45:57Z,2025-11-25T07:45:57,332.45,+13.870,0.0435,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:45:57Z,2025-11-25T07:45:57,332.25,+13.780,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:45:57Z,2025-11-25T07:45:57,470.99,-3.010,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:45:57Z,2025-11-25T07:45:57,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:45:57Z,2025-11-25T07:45:57,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:45:57Z,2025-11-25T07:45:57,619.7,+6.650,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:45:57Z,2025-11-25T07:45:57,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:45:57Z,2025-11-25T07:45:57,418.47,+0.690,0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:46:09Z,2025-11-25T07:46:09,175.86,-6.690,-0.0366,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:46:09Z,2025-11-25T07:46:09,274.71,-1.210,-0.0044,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:46:09Z,2025-11-25T07:46:09,332.43,+13.850,0.0435,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:46:09Z,2025-11-25T07:46:09,332.25,+13.780,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:46:09Z,2025-11-25T07:46:09,470.95,-3.050,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:46:09Z,2025-11-25T07:46:09,226.93,+0.650,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:46:09Z,2025-11-25T07:46:09,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:46:09Z,2025-11-25T07:46:09,619.7,+6.650,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:46:09Z,2025-11-25T07:46:09,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:46:09Z,2025-11-25T07:46:09,418.33,+0.550,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:46:24Z,2025-11-25T07:46:24,175.84,-6.710,-0.0368,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:46:24Z,2025-11-25T07:46:24,274.71,-1.210,-0.0044,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:46:24Z,2025-11-25T07:46:24,332.48,+13.900,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:46:24Z,2025-11-25T07:46:24,332.23,+13.760,0.0432,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:46:24Z,2025-11-25T07:46:24,470.95,-3.050,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:46:24Z,2025-11-25T07:46:24,227.03,+0.750,0.0033,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:46:24Z,2025-11-25T07:46:24,390.5,+12.540,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:46:24Z,2025-11-25T07:46:24,619.75,+6.700,0.0109,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:46:24Z,2025-11-25T07:46:24,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:46:24Z,2025-11-25T07:46:24,418.36,+0.580,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:46:38Z,2025-11-25T07:46:38,175.8,-6.750,-0.037000000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:46:38Z,2025-11-25T07:46:38,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:46:38Z,2025-11-25T07:46:38,332.33,+13.750,0.0432,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:46:38Z,2025-11-25T07:46:38,332.11,+13.640,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:46:38Z,2025-11-25T07:46:38,470.95,-3.050,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:46:38Z,2025-11-25T07:46:38,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:46:38Z,2025-11-25T07:46:38,390.47,+12.510,0.0331,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:46:38Z,2025-11-25T07:46:38,619.71,+6.660,0.0109,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:46:38Z,2025-11-25T07:46:38,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:46:38Z,2025-11-25T07:46:38,418.4,+0.620,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:46:52Z,2025-11-25T07:46:52,175.9,-6.650,-0.0364,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:46:52Z,2025-11-25T07:46:52,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:46:52Z,2025-11-25T07:46:52,332.32,+13.740,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:46:52Z,2025-11-25T07:46:52,332.07,+13.600,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:46:52Z,2025-11-25T07:46:52,470.95,-3.050,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:46:52Z,2025-11-25T07:46:52,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:46:52Z,2025-11-25T07:46:52,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:46:52Z,2025-11-25T07:46:52,619.8,+6.750,0.011000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:46:52Z,2025-11-25T07:46:52,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:46:52Z,2025-11-25T07:46:52,418.5,+0.720,0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:47:05Z,2025-11-25T07:47:05,175.8,-6.750,-0.037000000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:47:05Z,2025-11-25T07:47:05,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:47:05Z,2025-11-25T07:47:05,332.3,+13.720,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:47:05Z,2025-11-25T07:47:05,332.16,+13.690,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:47:05Z,2025-11-25T07:47:05,470.95,-3.050,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:47:05Z,2025-11-25T07:47:05,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:47:05Z,2025-11-25T07:47:05,390.01,+12.050,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:47:05Z,2025-11-25T07:47:05,619.8,+6.750,0.011000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:47:05Z,2025-11-25T07:47:05,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:47:05Z,2025-11-25T07:47:05,418.58,+0.800,0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:47:20Z,2025-11-25T07:47:20,175.64,-6.910,-0.0379,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:47:20Z,2025-11-25T07:47:20,274.42,-1.500,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:47:20Z,2025-11-25T07:47:20,332.25,+13.670,0.0429,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:47:20Z,2025-11-25T07:47:20,332.0,+13.530,0.0425,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:47:20Z,2025-11-25T07:47:20,470.8,-3.200,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:47:20Z,2025-11-25T07:47:20,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:47:20Z,2025-11-25T07:47:20,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:47:20Z,2025-11-25T07:47:20,619.61,+6.560,0.010700000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:47:20Z,2025-11-25T07:47:20,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:47:20Z,2025-11-25T07:47:20,418.64,+0.860,0.0021,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:47:35Z,2025-11-25T07:47:35,175.59,-6.960,-0.0381,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:47:35Z,2025-11-25T07:47:35,274.39,-1.530,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:47:35Z,2025-11-25T07:47:35,332.26,+13.680,0.0429,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:47:35Z,2025-11-25T07:47:35,331.97,+13.500,0.0424,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:47:35Z,2025-11-25T07:47:35,470.8,-3.200,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:47:35Z,2025-11-25T07:47:35,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:47:35Z,2025-11-25T07:47:35,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:47:35Z,2025-11-25T07:47:35,619.15,+6.100,0.01,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:47:35Z,2025-11-25T07:47:35,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:47:35Z,2025-11-25T07:47:35,418.6,+0.820,0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:47:49Z,2025-11-25T07:47:49,175.47,-7.080,-0.0388,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:47:49Z,2025-11-25T07:47:49,274.33,-1.590,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:47:49Z,2025-11-25T07:47:49,332.09,+13.510,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:47:49Z,2025-11-25T07:47:49,331.89,+13.420,0.0421,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:47:49Z,2025-11-25T07:47:49,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:47:49Z,2025-11-25T07:47:49,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:47:49Z,2025-11-25T07:47:49,390.16,+12.200,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:47:49Z,2025-11-25T07:47:49,618.66,+5.610,0.0092,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:47:49Z,2025-11-25T07:47:49,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:47:49Z,2025-11-25T07:47:49,418.57,+0.790,0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:48:03Z,2025-11-25T07:48:03,175.48,-7.070,-0.0387,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:48:03Z,2025-11-25T07:48:03,274.27,-1.650,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:48:03Z,2025-11-25T07:48:03,332.07,+13.490,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:48:03Z,2025-11-25T07:48:03,331.8,+13.330,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:48:03Z,2025-11-25T07:48:03,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:48:03Z,2025-11-25T07:48:03,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:48:03Z,2025-11-25T07:48:03,390.33,+12.370,0.0327,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:48:03Z,2025-11-25T07:48:03,618.97,+5.920,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:48:03Z,2025-11-25T07:48:03,282.95,-1.690,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:48:03Z,2025-11-25T07:48:03,418.54,+0.760,0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:48:17Z,2025-11-25T07:48:17,175.44,-7.110,-0.038900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:48:17Z,2025-11-25T07:48:17,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:48:17Z,2025-11-25T07:48:17,331.86,+13.280,0.0417,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:48:17Z,2025-11-25T07:48:17,331.66,+13.190,0.0414,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:48:17Z,2025-11-25T07:48:17,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:48:17Z,2025-11-25T07:48:17,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:48:17Z,2025-11-25T07:48:17,390.42,+12.460,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:48:17Z,2025-11-25T07:48:17,618.77,+5.720,0.009300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:48:17Z,2025-11-25T07:48:17,282.95,-1.690,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:48:17Z,2025-11-25T07:48:17,418.35,+0.570,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:48:32Z,2025-11-25T07:48:32,175.39,-7.160,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:48:32Z,2025-11-25T07:48:32,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:48:32Z,2025-11-25T07:48:32,331.75,+13.170,0.041299999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:48:32Z,2025-11-25T07:48:32,331.68,+13.210,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:48:32Z,2025-11-25T07:48:32,470.7,-3.300,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:48:32Z,2025-11-25T07:48:32,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:48:32Z,2025-11-25T07:48:32,390.42,+12.460,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:48:32Z,2025-11-25T07:48:32,618.47,+5.420,0.0088,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:48:32Z,2025-11-25T07:48:32,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:48:32Z,2025-11-25T07:48:32,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:48:49Z,2025-11-25T07:48:49,175.26,-7.290,-0.039900000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:48:49Z,2025-11-25T07:48:49,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:48:49Z,2025-11-25T07:48:49,331.75,+13.170,0.041299999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:48:49Z,2025-11-25T07:48:49,331.59,+13.120,0.0412,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:48:49Z,2025-11-25T07:48:49,470.69,-3.310,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:48:49Z,2025-11-25T07:48:49,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:48:49Z,2025-11-25T07:48:49,390.62,+12.660,0.0335,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:48:49Z,2025-11-25T07:48:49,618.26,+5.210,0.0085,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:48:49Z,2025-11-25T07:48:49,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:48:49Z,2025-11-25T07:48:49,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:49:03Z,2025-11-25T07:49:03,175.34,-7.210,-0.0395,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:49:03Z,2025-11-25T07:49:03,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:49:03Z,2025-11-25T07:49:03,331.81,+13.230,0.0415,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:49:03Z,2025-11-25T07:49:03,331.62,+13.150,0.041299999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:49:03Z,2025-11-25T07:49:03,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:49:03Z,2025-11-25T07:49:03,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:49:03Z,2025-11-25T07:49:03,390.62,+12.660,0.0335,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:49:03Z,2025-11-25T07:49:03,618.35,+5.300,0.0086,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:49:03Z,2025-11-25T07:49:03,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:49:03Z,2025-11-25T07:49:03,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:49:16Z,2025-11-25T07:49:16,175.37,-7.180,-0.0393,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:49:16Z,2025-11-25T07:49:16,274.18,-1.740,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:49:16Z,2025-11-25T07:49:16,331.9,+13.320,0.0418,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:49:16Z,2025-11-25T07:49:16,331.73,+13.260,0.0416,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:49:16Z,2025-11-25T07:49:16,470.51,-3.490,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:49:16Z,2025-11-25T07:49:16,227.01,+0.730,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:49:16Z,2025-11-25T07:49:16,390.62,+12.660,0.0335,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:49:16Z,2025-11-25T07:49:16,618.43,+5.380,0.0088,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:49:16Z,2025-11-25T07:49:16,282.65,-1.990,-0.006999999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:49:16Z,2025-11-25T07:49:16,418.1,+0.320,0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:49:30Z,2025-11-25T07:49:30,175.45,-7.100,-0.038900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:49:30Z,2025-11-25T07:49:30,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:49:30Z,2025-11-25T07:49:30,331.94,+13.360,0.04190000000000001,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:49:30Z,2025-11-25T07:49:30,331.73,+13.260,0.0416,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:49:30Z,2025-11-25T07:49:30,470.61,-3.390,-0.0072,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:49:30Z,2025-11-25T07:49:30,227.01,+0.730,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:49:30Z,2025-11-25T07:49:30,390.99,+13.030,0.0345,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:49:30Z,2025-11-25T07:49:30,617.5,+4.450,0.0073,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:49:30Z,2025-11-25T07:49:30,282.94,-1.700,-0.006,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:49:30Z,2025-11-25T07:49:30,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:49:44Z,2025-11-25T07:49:44,175.33,-7.220,-0.039599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:49:44Z,2025-11-25T07:49:44,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:49:44Z,2025-11-25T07:49:44,331.95,+13.370,0.042,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:49:44Z,2025-11-25T07:49:44,331.73,+13.260,0.0416,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:49:44Z,2025-11-25T07:49:44,470.66,-3.340,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:49:44Z,2025-11-25T07:49:44,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:49:44Z,2025-11-25T07:49:44,391.44,+13.480,0.035699999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:49:44Z,2025-11-25T07:49:44,618.0,+4.950,0.008100000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:49:44Z,2025-11-25T07:49:44,282.94,-1.700,-0.006,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:49:44Z,2025-11-25T07:49:44,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:49:59Z,2025-11-25T07:49:59,175.23,-7.320,-0.0401,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:49:59Z,2025-11-25T07:49:59,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:49:59Z,2025-11-25T07:49:59,331.79,+13.210,0.0415,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:49:59Z,2025-11-25T07:49:59,331.66,+13.190,0.0414,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:49:59Z,2025-11-25T07:49:59,470.69,-3.310,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:49:59Z,2025-11-25T07:49:59,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:49:59Z,2025-11-25T07:49:59,391.29,+13.330,0.0353,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:49:59Z,2025-11-25T07:49:59,617.65,+4.600,0.0075,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:49:59Z,2025-11-25T07:49:59,282.94,-1.700,-0.006,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:49:59Z,2025-11-25T07:49:59,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:50:12Z,2025-11-25T07:50:12,175.28,-7.270,-0.0398,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:50:12Z,2025-11-25T07:50:12,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:50:12Z,2025-11-25T07:50:12,331.67,+13.090,0.041100000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:50:12Z,2025-11-25T07:50:12,331.58,+13.110,0.0412,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:50:12Z,2025-11-25T07:50:12,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:50:12Z,2025-11-25T07:50:12,226.95,+0.670,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:50:12Z,2025-11-25T07:50:12,391.29,+13.330,0.0353,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:50:12Z,2025-11-25T07:50:12,617.93,+4.880,0.008,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:50:12Z,2025-11-25T07:50:12,282.74,-1.900,-0.0067,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:50:12Z,2025-11-25T07:50:12,418.13,+0.350,0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:50:23Z,2025-11-25T07:50:23,175.35,-7.200,-0.0394,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:50:23Z,2025-11-25T07:50:23,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:50:23Z,2025-11-25T07:50:23,331.77,+13.190,0.0414,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:50:23Z,2025-11-25T07:50:23,331.57,+13.100,0.041100000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:50:23Z,2025-11-25T07:50:23,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:50:23Z,2025-11-25T07:50:23,226.95,+0.670,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:50:23Z,2025-11-25T07:50:23,391.32,+13.360,0.0353,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:50:23Z,2025-11-25T07:50:23,617.67,+4.620,0.0075,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:50:23Z,2025-11-25T07:50:23,282.74,-1.900,-0.0067,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:50:23Z,2025-11-25T07:50:23,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:50:38Z,2025-11-25T07:50:38,175.4,-7.150,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:50:38Z,2025-11-25T07:50:38,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:50:38Z,2025-11-25T07:50:38,331.76,+13.180,0.0414,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:50:38Z,2025-11-25T07:50:38,331.6,+13.130,0.0412,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:50:38Z,2025-11-25T07:50:38,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:50:38Z,2025-11-25T07:50:38,226.97,+0.690,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:50:38Z,2025-11-25T07:50:38,390.9,+12.940,0.0342,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:50:38Z,2025-11-25T07:50:38,617.67,+4.620,0.0075,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:50:38Z,2025-11-25T07:50:38,282.74,-1.900,-0.0067,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:50:38Z,2025-11-25T07:50:38,418.28,+0.500,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:50:53Z,2025-11-25T07:50:53,175.48,-7.070,-0.0387,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:50:53Z,2025-11-25T07:50:53,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:50:53Z,2025-11-25T07:50:53,331.77,+13.190,0.0414,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:50:53Z,2025-11-25T07:50:53,331.52,+13.050,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:50:53Z,2025-11-25T07:50:53,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:50:53Z,2025-11-25T07:50:53,226.97,+0.690,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:50:53Z,2025-11-25T07:50:53,390.9,+12.940,0.0342,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:50:53Z,2025-11-25T07:50:53,617.83,+4.780,0.0078000000000000005,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:50:53Z,2025-11-25T07:50:53,282.74,-1.900,-0.0067,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:50:53Z,2025-11-25T07:50:53,418.24,+0.460,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:51:07Z,2025-11-25T07:51:07,175.43,-7.120,-0.039,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:51:07Z,2025-11-25T07:51:07,274.01,-1.910,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:51:07Z,2025-11-25T07:51:07,331.73,+13.150,0.041299999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:51:07Z,2025-11-25T07:51:07,331.52,+13.050,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:51:07Z,2025-11-25T07:51:07,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:51:07Z,2025-11-25T07:51:07,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:51:07Z,2025-11-25T07:51:07,390.8,+12.840,0.034,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:51:07Z,2025-11-25T07:51:07,617.75,+4.700,0.0077,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:51:07Z,2025-11-25T07:51:07,282.74,-1.900,-0.0067,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:51:07Z,2025-11-25T07:51:07,418.31,+0.530,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:51:20Z,2025-11-25T07:51:20,175.49,-7.060,-0.0387,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:51:20Z,2025-11-25T07:51:20,274.01,-1.910,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:51:20Z,2025-11-25T07:51:20,331.76,+13.180,0.0414,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:51:20Z,2025-11-25T07:51:20,331.69,+13.220,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:51:20Z,2025-11-25T07:51:20,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:51:20Z,2025-11-25T07:51:20,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:51:20Z,2025-11-25T07:51:20,390.77,+12.810,0.0339,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:51:20Z,2025-11-25T07:51:20,618.0,+4.950,0.008100000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:51:20Z,2025-11-25T07:51:20,282.74,-1.900,-0.0067,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:51:20Z,2025-11-25T07:51:20,418.5,+0.720,0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:51:33Z,2025-11-25T07:51:33,175.44,-7.110,-0.038900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:51:33Z,2025-11-25T07:51:33,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:51:33Z,2025-11-25T07:51:33,331.8,+13.220,0.0415,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:51:33Z,2025-11-25T07:51:33,331.66,+13.190,0.0414,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:51:33Z,2025-11-25T07:51:33,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:51:33Z,2025-11-25T07:51:33,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:51:33Z,2025-11-25T07:51:33,390.68,+12.720,0.0337,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:51:33Z,2025-11-25T07:51:33,618.29,+5.240,0.0085,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:51:33Z,2025-11-25T07:51:33,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:51:33Z,2025-11-25T07:51:33,418.35,+0.570,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:51:49Z,2025-11-25T07:51:49,175.4,-7.150,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:51:49Z,2025-11-25T07:51:49,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:51:49Z,2025-11-25T07:51:49,331.75,+13.170,0.041299999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:51:49Z,2025-11-25T07:51:49,331.68,+13.210,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:51:49Z,2025-11-25T07:51:49,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:51:49Z,2025-11-25T07:51:49,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:51:49Z,2025-11-25T07:51:49,390.32,+12.360,0.0327,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:51:49Z,2025-11-25T07:51:49,618.08,+5.030,0.008199999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:51:49Z,2025-11-25T07:51:49,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:51:49Z,2025-11-25T07:51:49,418.35,+0.570,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:52:02Z,2025-11-25T07:52:02,175.39,-7.160,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:52:02Z,2025-11-25T07:52:02,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:52:02Z,2025-11-25T07:52:02,331.89,+13.310,0.0418,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:52:02Z,2025-11-25T07:52:02,331.76,+13.290,0.0417,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:52:02Z,2025-11-25T07:52:02,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:52:02Z,2025-11-25T07:52:02,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:52:02Z,2025-11-25T07:52:02,389.86,+11.900,0.0315,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:52:02Z,2025-11-25T07:52:02,618.6,+5.550,0.0091,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:52:02Z,2025-11-25T07:52:02,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:52:02Z,2025-11-25T07:52:02,418.41,+0.630,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:52:16Z,2025-11-25T07:52:16,175.44,-7.110,-0.038900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:52:16Z,2025-11-25T07:52:16,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:52:16Z,2025-11-25T07:52:16,331.88,+13.300,0.0417,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:52:16Z,2025-11-25T07:52:16,331.89,+13.420,0.0421,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:52:16Z,2025-11-25T07:52:16,470.65,-3.350,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:52:16Z,2025-11-25T07:52:16,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:52:16Z,2025-11-25T07:52:16,389.86,+11.900,0.0315,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:52:16Z,2025-11-25T07:52:16,618.69,+5.640,0.0092,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:52:16Z,2025-11-25T07:52:16,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:52:16Z,2025-11-25T07:52:16,418.41,+0.630,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:52:30Z,2025-11-25T07:52:30,175.38,-7.170,-0.0393,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:52:30Z,2025-11-25T07:52:30,274.24,-1.680,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:52:30Z,2025-11-25T07:52:30,331.84,+13.260,0.0416,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:52:30Z,2025-11-25T07:52:30,331.71,+13.240,0.0416,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:52:30Z,2025-11-25T07:52:30,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:52:30Z,2025-11-25T07:52:30,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:52:30Z,2025-11-25T07:52:30,389.51,+11.550,0.030600000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:52:30Z,2025-11-25T07:52:30,618.78,+5.730,0.009300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:52:30Z,2025-11-25T07:52:30,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:52:30Z,2025-11-25T07:52:30,418.41,+0.630,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:52:44Z,2025-11-25T07:52:44,175.36,-7.190,-0.0394,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:52:44Z,2025-11-25T07:52:44,274.24,-1.680,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:52:44Z,2025-11-25T07:52:44,331.83,+13.250,0.0416,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:52:44Z,2025-11-25T07:52:44,331.68,+13.210,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:52:44Z,2025-11-25T07:52:44,470.51,-3.490,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:52:44Z,2025-11-25T07:52:44,227.15,+0.870,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:52:44Z,2025-11-25T07:52:44,389.51,+11.550,0.030600000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:52:44Z,2025-11-25T07:52:44,618.9,+5.850,0.0095,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:52:44Z,2025-11-25T07:52:44,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:52:44Z,2025-11-25T07:52:44,418.27,+0.490,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:52:58Z,2025-11-25T07:52:58,175.4,-7.150,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:52:58Z,2025-11-25T07:52:58,274.24,-1.680,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:52:58Z,2025-11-25T07:52:58,331.88,+13.300,0.0417,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:52:58Z,2025-11-25T07:52:58,331.77,+13.300,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:52:58Z,2025-11-25T07:52:58,470.51,-3.490,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:52:58Z,2025-11-25T07:52:58,227.15,+0.870,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:52:58Z,2025-11-25T07:52:58,389.42,+11.460,0.030299999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:52:58Z,2025-11-25T07:52:58,619.0,+5.950,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:52:58Z,2025-11-25T07:52:58,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:52:58Z,2025-11-25T07:52:58,418.27,+0.490,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:53:12Z,2025-11-25T07:53:12,175.33,-7.220,-0.039599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:53:12Z,2025-11-25T07:53:12,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:53:12Z,2025-11-25T07:53:12,331.83,+13.250,0.0416,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:53:12Z,2025-11-25T07:53:12,331.71,+13.240,0.0416,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:53:12Z,2025-11-25T07:53:12,470.51,-3.490,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:53:12Z,2025-11-25T07:53:12,227.19,+0.910,0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:53:12Z,2025-11-25T07:53:12,389.97,+12.010,0.0318,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:53:12Z,2025-11-25T07:53:12,619.0,+5.950,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:53:12Z,2025-11-25T07:53:12,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:53:12Z,2025-11-25T07:53:12,418.32,+0.540,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:53:25Z,2025-11-25T07:53:25,175.3,-7.250,-0.0397,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:53:25Z,2025-11-25T07:53:25,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:53:25Z,2025-11-25T07:53:25,331.57,+12.990,0.0408,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:53:25Z,2025-11-25T07:53:25,331.45,+12.980,0.0408,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:53:25Z,2025-11-25T07:53:25,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:53:25Z,2025-11-25T07:53:25,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:53:25Z,2025-11-25T07:53:25,389.7,+11.740,0.0311,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:53:25Z,2025-11-25T07:53:25,619.0,+5.950,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:53:25Z,2025-11-25T07:53:25,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:53:25Z,2025-11-25T07:53:25,418.39,+0.610,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:53:40Z,2025-11-25T07:53:40,175.31,-7.240,-0.0397,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:53:40Z,2025-11-25T07:53:40,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:53:40Z,2025-11-25T07:53:40,331.51,+12.930,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:53:40Z,2025-11-25T07:53:40,331.5,+13.030,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:53:40Z,2025-11-25T07:53:40,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:53:40Z,2025-11-25T07:53:40,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:53:40Z,2025-11-25T07:53:40,389.52,+11.560,0.030600000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:53:40Z,2025-11-25T07:53:40,619.0,+5.950,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:53:40Z,2025-11-25T07:53:40,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:53:40Z,2025-11-25T07:53:40,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:53:53Z,2025-11-25T07:53:53,175.35,-7.200,-0.0394,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:53:53Z,2025-11-25T07:53:53,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:53:53Z,2025-11-25T07:53:53,331.6,+13.020,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:53:53Z,2025-11-25T07:53:53,331.48,+13.010,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:53:53Z,2025-11-25T07:53:53,470.65,-3.350,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:53:53Z,2025-11-25T07:53:53,227.13,+0.850,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:53:53Z,2025-11-25T07:53:53,389.52,+11.560,0.030600000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:53:53Z,2025-11-25T07:53:53,618.98,+5.930,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:53:53Z,2025-11-25T07:53:53,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:53:53Z,2025-11-25T07:53:53,418.33,+0.550,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:54:09Z,2025-11-25T07:54:09,175.4,-7.150,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:54:09Z,2025-11-25T07:54:09,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:54:09Z,2025-11-25T07:54:09,331.64,+13.060,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:54:09Z,2025-11-25T07:54:09,331.53,+13.060,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:54:09Z,2025-11-25T07:54:09,470.62,-3.380,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:54:09Z,2025-11-25T07:54:09,227.13,+0.850,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:54:09Z,2025-11-25T07:54:09,389.52,+11.560,0.030600000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:54:09Z,2025-11-25T07:54:09,618.98,+5.930,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:54:09Z,2025-11-25T07:54:09,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:54:09Z,2025-11-25T07:54:09,418.57,+0.790,0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:54:23Z,2025-11-25T07:54:23,175.39,-7.160,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:54:23Z,2025-11-25T07:54:23,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:54:23Z,2025-11-25T07:54:23,331.63,+13.050,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:54:23Z,2025-11-25T07:54:23,331.51,+13.040,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:54:23Z,2025-11-25T07:54:23,470.63,-3.370,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:54:23Z,2025-11-25T07:54:23,227.13,+0.850,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:54:23Z,2025-11-25T07:54:23,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:54:23Z,2025-11-25T07:54:23,619.0,+5.950,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:54:23Z,2025-11-25T07:54:23,283.38,-1.260,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:54:23Z,2025-11-25T07:54:23,418.6,+0.820,0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:54:39Z,2025-11-25T07:54:39,175.41,-7.140,-0.0391,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:54:39Z,2025-11-25T07:54:39,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:54:39Z,2025-11-25T07:54:39,331.58,+13.000,0.0408,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:54:39Z,2025-11-25T07:54:39,331.46,+12.990,0.0408,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:54:39Z,2025-11-25T07:54:39,470.63,-3.370,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:54:39Z,2025-11-25T07:54:39,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:54:39Z,2025-11-25T07:54:39,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:54:39Z,2025-11-25T07:54:39,619.3,+6.250,0.0102,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:54:39Z,2025-11-25T07:54:39,283.38,-1.260,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:54:39Z,2025-11-25T07:54:39,418.58,+0.800,0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:54:55Z,2025-11-25T07:54:55,175.45,-7.100,-0.038900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:54:55Z,2025-11-25T07:54:55,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:54:55Z,2025-11-25T07:54:55,331.62,+13.040,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:54:55Z,2025-11-25T07:54:55,331.5,+13.030,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:54:55Z,2025-11-25T07:54:55,470.71,-3.290,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:54:55Z,2025-11-25T07:54:55,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:54:55Z,2025-11-25T07:54:55,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:54:55Z,2025-11-25T07:54:55,619.04,+5.990,0.0098,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:54:55Z,2025-11-25T07:54:55,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:54:55Z,2025-11-25T07:54:55,418.65,+0.870,0.0021,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:55:15Z,2025-11-25T07:55:15,175.44,-7.110,-0.038900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:55:15Z,2025-11-25T07:55:15,274.3,-1.620,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:55:15Z,2025-11-25T07:55:15,331.76,+13.180,0.0414,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:55:15Z,2025-11-25T07:55:15,331.54,+13.070,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:55:15Z,2025-11-25T07:55:15,470.8,-3.200,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:55:15Z,2025-11-25T07:55:15,227.12,+0.840,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:55:15Z,2025-11-25T07:55:15,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:55:15Z,2025-11-25T07:55:15,619.04,+5.990,0.0098,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:55:15Z,2025-11-25T07:55:15,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:55:15Z,2025-11-25T07:55:15,418.74,+0.960,0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:55:29Z,2025-11-25T07:55:29,175.43,-7.120,-0.039,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:55:29Z,2025-11-25T07:55:29,274.35,-1.570,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:55:29Z,2025-11-25T07:55:29,331.75,+13.170,0.041299999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:55:29Z,2025-11-25T07:55:29,331.66,+13.190,0.0414,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:55:29Z,2025-11-25T07:55:29,470.8,-3.200,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:55:29Z,2025-11-25T07:55:29,227.12,+0.840,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:55:29Z,2025-11-25T07:55:29,390.1,+12.140,0.0321,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:55:29Z,2025-11-25T07:55:29,619.42,+6.370,0.0104,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:55:29Z,2025-11-25T07:55:29,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:55:29Z,2025-11-25T07:55:29,418.84,+1.060,0.0025,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:55:41Z,2025-11-25T07:55:41,175.36,-7.190,-0.0394,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:55:41Z,2025-11-25T07:55:41,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:55:41Z,2025-11-25T07:55:41,331.81,+13.230,0.0415,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:55:41Z,2025-11-25T07:55:41,331.69,+13.220,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:55:41Z,2025-11-25T07:55:41,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:55:41Z,2025-11-25T07:55:41,227.11,+0.830,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:55:41Z,2025-11-25T07:55:41,390.08,+12.120,0.0321,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:55:41Z,2025-11-25T07:55:41,619.13,+6.080,0.009899999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:55:41Z,2025-11-25T07:55:41,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:55:41Z,2025-11-25T07:55:41,418.53,+0.750,0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:55:55Z,2025-11-25T07:55:55,175.35,-7.200,-0.0394,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:55:55Z,2025-11-25T07:55:55,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:55:55Z,2025-11-25T07:55:55,331.93,+13.350,0.04190000000000001,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:55:55Z,2025-11-25T07:55:55,331.85,+13.380,0.042,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:55:55Z,2025-11-25T07:55:55,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:55:55Z,2025-11-25T07:55:55,227.11,+0.830,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:55:55Z,2025-11-25T07:55:55,390.08,+12.120,0.0321,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:55:55Z,2025-11-25T07:55:55,619.26,+6.210,0.0101,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:55:55Z,2025-11-25T07:55:55,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:55:55Z,2025-11-25T07:55:55,418.74,+0.960,0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:56:10Z,2025-11-25T07:56:10,175.45,-7.100,-0.038900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:56:10Z,2025-11-25T07:56:10,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:56:10Z,2025-11-25T07:56:10,331.98,+13.400,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:56:10Z,2025-11-25T07:56:10,331.88,+13.410,0.0421,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:56:10Z,2025-11-25T07:56:10,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:56:10Z,2025-11-25T07:56:10,227.15,+0.870,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:56:10Z,2025-11-25T07:56:10,390.08,+12.120,0.0321,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:56:10Z,2025-11-25T07:56:10,619.35,+6.300,0.0103,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:56:10Z,2025-11-25T07:56:10,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:56:10Z,2025-11-25T07:56:10,418.7,+0.920,0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:56:23Z,2025-11-25T07:56:23,175.49,-7.060,-0.0387,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:56:23Z,2025-11-25T07:56:23,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:56:23Z,2025-11-25T07:56:23,331.86,+13.280,0.0417,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:56:23Z,2025-11-25T07:56:23,331.81,+13.340,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:56:23Z,2025-11-25T07:56:23,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:56:23Z,2025-11-25T07:56:23,227.15,+0.870,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:56:23Z,2025-11-25T07:56:23,390.65,+12.690,0.0336,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:56:23Z,2025-11-25T07:56:23,619.5,+6.450,0.0105,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:56:23Z,2025-11-25T07:56:23,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:56:23Z,2025-11-25T07:56:23,418.63,+0.850,0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:56:42Z,2025-11-25T07:56:42,175.48,-7.070,-0.0387,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:56:42Z,2025-11-25T07:56:42,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:56:42Z,2025-11-25T07:56:42,331.86,+13.280,0.0417,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:56:42Z,2025-11-25T07:56:42,331.81,+13.340,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:56:42Z,2025-11-25T07:56:42,470.5,-3.500,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:56:42Z,2025-11-25T07:56:42,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:56:42Z,2025-11-25T07:56:42,390.65,+12.690,0.0336,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:56:42Z,2025-11-25T07:56:42,619.46,+6.410,0.0105,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:56:42Z,2025-11-25T07:56:42,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:56:42Z,2025-11-25T07:56:42,418.6,+0.820,0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:56:53Z,2025-11-25T07:56:53,175.5,-7.050,-0.038599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:56:53Z,2025-11-25T07:56:53,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:56:53Z,2025-11-25T07:56:53,331.98,+13.400,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:56:53Z,2025-11-25T07:56:53,331.79,+13.320,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:56:53Z,2025-11-25T07:56:53,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:56:53Z,2025-11-25T07:56:53,226.98,+0.700,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:56:53Z,2025-11-25T07:56:53,390.45,+12.490,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:56:53Z,2025-11-25T07:56:53,619.46,+6.410,0.0105,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:56:53Z,2025-11-25T07:56:53,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:56:53Z,2025-11-25T07:56:53,418.57,+0.790,0.0019,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:57:07Z,2025-11-25T07:57:07,175.5,-7.050,-0.038599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:57:07Z,2025-11-25T07:57:07,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:57:07Z,2025-11-25T07:57:07,331.98,+13.400,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:57:07Z,2025-11-25T07:57:07,331.91,+13.440,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:57:07Z,2025-11-25T07:57:07,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:57:07Z,2025-11-25T07:57:07,226.93,+0.650,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:57:07Z,2025-11-25T07:57:07,390.45,+12.490,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:57:07Z,2025-11-25T07:57:07,619.68,+6.630,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:57:07Z,2025-11-25T07:57:07,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:57:07Z,2025-11-25T07:57:07,418.66,+0.880,0.0021,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:57:20Z,2025-11-25T07:57:20,175.5,-7.050,-0.038599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:57:20Z,2025-11-25T07:57:20,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:57:20Z,2025-11-25T07:57:20,332.1,+13.520,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:57:20Z,2025-11-25T07:57:20,331.98,+13.510,0.0424,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:57:20Z,2025-11-25T07:57:20,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:57:20Z,2025-11-25T07:57:20,226.93,+0.650,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:57:20Z,2025-11-25T07:57:20,390.78,+12.820,0.0339,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:57:20Z,2025-11-25T07:57:20,619.71,+6.660,0.0109,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:57:20Z,2025-11-25T07:57:20,283.17,-1.470,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:57:20Z,2025-11-25T07:57:20,418.66,+0.880,0.0021,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:57:35Z,2025-11-25T07:57:35,175.49,-7.060,-0.0387,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:57:35Z,2025-11-25T07:57:35,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:57:35Z,2025-11-25T07:57:35,332.14,+13.560,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:57:35Z,2025-11-25T07:57:35,332.13,+13.660,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:57:35Z,2025-11-25T07:57:35,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:57:35Z,2025-11-25T07:57:35,226.97,+0.690,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:57:35Z,2025-11-25T07:57:35,390.78,+12.820,0.0339,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:57:35Z,2025-11-25T07:57:35,619.71,+6.660,0.0109,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:57:35Z,2025-11-25T07:57:35,283.17,-1.470,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:57:35Z,2025-11-25T07:57:35,418.72,+0.940,0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:57:48Z,2025-11-25T07:57:48,175.46,-7.090,-0.0388,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:57:48Z,2025-11-25T07:57:48,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:57:48Z,2025-11-25T07:57:48,332.2,+13.620,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:57:48Z,2025-11-25T07:57:48,332.04,+13.570,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:57:48Z,2025-11-25T07:57:48,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:57:48Z,2025-11-25T07:57:48,226.97,+0.690,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:57:48Z,2025-11-25T07:57:48,391.0,+13.040,0.0345,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:57:48Z,2025-11-25T07:57:48,619.65,+6.600,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:57:48Z,2025-11-25T07:57:48,283.17,-1.470,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:57:48Z,2025-11-25T07:57:48,418.74,+0.960,0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:58:03Z,2025-11-25T07:58:03,175.6,-6.950,-0.0381,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:58:03Z,2025-11-25T07:58:03,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:58:03Z,2025-11-25T07:58:03,332.29,+13.710,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:58:03Z,2025-11-25T07:58:03,332.14,+13.670,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:58:03Z,2025-11-25T07:58:03,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:58:03Z,2025-11-25T07:58:03,226.97,+0.690,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:58:03Z,2025-11-25T07:58:03,390.72,+12.760,0.0338,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:58:03Z,2025-11-25T07:58:03,619.65,+6.600,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:58:03Z,2025-11-25T07:58:03,283.17,-1.470,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:58:03Z,2025-11-25T07:58:03,418.7,+0.920,0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:58:16Z,2025-11-25T07:58:16,175.52,-7.030,-0.0385,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:58:16Z,2025-11-25T07:58:16,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:58:16Z,2025-11-25T07:58:16,332.2,+13.620,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:58:16Z,2025-11-25T07:58:16,332.16,+13.690,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:58:16Z,2025-11-25T07:58:16,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:58:16Z,2025-11-25T07:58:16,226.89,+0.610,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:58:16Z,2025-11-25T07:58:16,390.71,+12.750,0.0337,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:58:16Z,2025-11-25T07:58:16,619.6,+6.550,0.010700000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:58:16Z,2025-11-25T07:58:16,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:58:16Z,2025-11-25T07:58:16,418.77,+0.990,0.0024,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:58:30Z,2025-11-25T07:58:30,175.62,-6.930,-0.038,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:58:30Z,2025-11-25T07:58:30,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:58:30Z,2025-11-25T07:58:30,332.3,+13.720,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:58:30Z,2025-11-25T07:58:30,332.19,+13.720,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:58:30Z,2025-11-25T07:58:30,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:58:30Z,2025-11-25T07:58:30,226.89,+0.610,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:58:30Z,2025-11-25T07:58:30,391.16,+13.200,0.0349,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:58:30Z,2025-11-25T07:58:30,619.6,+6.550,0.010700000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:58:30Z,2025-11-25T07:58:30,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:58:30Z,2025-11-25T07:58:30,418.75,+0.970,0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:58:44Z,2025-11-25T07:58:44,175.69,-6.860,-0.037599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:58:44Z,2025-11-25T07:58:44,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:58:44Z,2025-11-25T07:58:44,332.22,+13.640,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:58:44Z,2025-11-25T07:58:44,332.09,+13.620,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:58:44Z,2025-11-25T07:58:44,470.52,-3.480,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:58:44Z,2025-11-25T07:58:44,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:58:44Z,2025-11-25T07:58:44,391.16,+13.200,0.0349,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:58:44Z,2025-11-25T07:58:44,619.7,+6.650,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:58:44Z,2025-11-25T07:58:44,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:58:44Z,2025-11-25T07:58:44,418.87,+1.090,0.0026,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:58:58Z,2025-11-25T07:58:58,175.53,-7.020,-0.0385,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:58:58Z,2025-11-25T07:58:58,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:58:58Z,2025-11-25T07:58:58,332.19,+13.610,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:58:58Z,2025-11-25T07:58:58,332.13,+13.660,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:58:58Z,2025-11-25T07:58:58,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:58:58Z,2025-11-25T07:58:58,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:58:58Z,2025-11-25T07:58:58,391.42,+13.460,0.0356,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:58:58Z,2025-11-25T07:58:58,619.65,+6.600,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:58:58Z,2025-11-25T07:58:58,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:58:58Z,2025-11-25T07:58:58,418.78,+1.000,0.0024,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:59:11Z,2025-11-25T07:59:11,175.48,-7.070,-0.0387,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:59:11Z,2025-11-25T07:59:11,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:59:11Z,2025-11-25T07:59:11,332.05,+13.470,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:59:11Z,2025-11-25T07:59:11,331.94,+13.470,0.042300000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:59:11Z,2025-11-25T07:59:11,470.73,-3.270,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:59:11Z,2025-11-25T07:59:11,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:59:11Z,2025-11-25T07:59:11,391.42,+13.460,0.0356,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:59:11Z,2025-11-25T07:59:11,619.65,+6.600,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:59:11Z,2025-11-25T07:59:11,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:59:11Z,2025-11-25T07:59:11,418.7,+0.920,0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:59:24Z,2025-11-25T07:59:24,175.51,-7.040,-0.038599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:59:24Z,2025-11-25T07:59:24,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:59:24Z,2025-11-25T07:59:24,332.1,+13.520,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:59:24Z,2025-11-25T07:59:24,331.96,+13.490,0.0424,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:59:24Z,2025-11-25T07:59:24,470.91,-3.090,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:59:24Z,2025-11-25T07:59:24,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:59:24Z,2025-11-25T07:59:24,391.21,+13.250,0.0351,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:59:24Z,2025-11-25T07:59:24,619.65,+6.600,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:59:24Z,2025-11-25T07:59:24,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:59:24Z,2025-11-25T07:59:24,418.65,+0.870,0.0021,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:59:38Z,2025-11-25T07:59:38,175.4,-7.150,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:59:38Z,2025-11-25T07:59:38,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:59:38Z,2025-11-25T07:59:38,332.06,+13.480,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:59:38Z,2025-11-25T07:59:38,331.88,+13.410,0.0421,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:59:38Z,2025-11-25T07:59:38,470.91,-3.090,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:59:38Z,2025-11-25T07:59:38,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:59:38Z,2025-11-25T07:59:38,391.5,+13.540,0.0358,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:59:38Z,2025-11-25T07:59:38,619.7,+6.650,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:59:38Z,2025-11-25T07:59:38,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:59:38Z,2025-11-25T07:59:38,418.7,+0.920,0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T12:59:51Z,2025-11-25T07:59:51,175.45,-7.100,-0.038900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T12:59:51Z,2025-11-25T07:59:51,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T12:59:51Z,2025-11-25T07:59:51,332.0,+13.420,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T12:59:51Z,2025-11-25T07:59:51,331.9,+13.430,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T12:59:51Z,2025-11-25T07:59:51,470.91,-3.090,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T12:59:51Z,2025-11-25T07:59:51,227.04,+0.760,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T12:59:51Z,2025-11-25T07:59:51,391.93,+13.970,0.037000000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T12:59:51Z,2025-11-25T07:59:51,619.7,+6.650,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T12:59:51Z,2025-11-25T07:59:51,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T12:59:51Z,2025-11-25T07:59:51,418.7,+0.920,0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:00:04Z,2025-11-25T08:00:04,175.42,-7.130,-0.0391,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:00:04Z,2025-11-25T08:00:04,274.3,-1.620,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:00:04Z,2025-11-25T08:00:04,332.1,+13.520,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:00:04Z,2025-11-25T08:00:04,332.06,+13.590,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:00:04Z,2025-11-25T08:00:04,470.789,-3.211,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:00:04Z,2025-11-25T08:00:04,226.846,+0.566,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:00:04Z,2025-11-25T08:00:04,391.86,+13.900,0.0368,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:00:04Z,2025-11-25T08:00:04,619.813,+6.763,0.011000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:00:04Z,2025-11-25T08:00:04,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:00:04Z,2025-11-25T08:00:04,418.621,+0.841,0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:00:17Z,2025-11-25T08:00:17,175.391,-7.159,-0.0392,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:00:17Z,2025-11-25T08:00:17,274.16,-1.760,-0.0064,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:00:17Z,2025-11-25T08:00:17,332.15,+13.570,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:00:17Z,2025-11-25T08:00:17,332.07,+13.600,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:00:17Z,2025-11-25T08:00:17,470.6,-3.400,-0.0072,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:00:17Z,2025-11-25T08:00:17,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:00:17Z,2025-11-25T08:00:17,392.51,+14.550,0.0385,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:00:17Z,2025-11-25T08:00:17,619.77,+6.720,0.011000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:00:17Z,2025-11-25T08:00:17,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:00:17Z,2025-11-25T08:00:17,418.37,+0.590,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:00:31Z,2025-11-25T08:00:31,175.36,-7.190,-0.0394,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:00:31Z,2025-11-25T08:00:31,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:00:31Z,2025-11-25T08:00:31,332.28,+13.700,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:00:31Z,2025-11-25T08:00:31,332.09,+13.620,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:00:31Z,2025-11-25T08:00:31,471.14,-2.860,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:00:31Z,2025-11-25T08:00:31,227.01,+0.730,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:00:31Z,2025-11-25T08:00:31,392.84,+14.880,0.0394,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:00:31Z,2025-11-25T08:00:31,619.55,+6.500,0.0106,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:00:31Z,2025-11-25T08:00:31,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:00:31Z,2025-11-25T08:00:31,418.4,+0.620,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:00:44Z,2025-11-25T08:00:44,175.33,-7.220,-0.039599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:00:44Z,2025-11-25T08:00:44,274.27,-1.650,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:00:44Z,2025-11-25T08:00:44,332.45,+13.870,0.0435,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:00:44Z,2025-11-25T08:00:44,332.25,+13.780,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:00:44Z,2025-11-25T08:00:44,471.49,-2.510,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:00:44Z,2025-11-25T08:00:44,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:00:44Z,2025-11-25T08:00:44,393.0,+15.040,0.0398,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:00:44Z,2025-11-25T08:00:44,619.88,+6.830,0.0111,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:00:44Z,2025-11-25T08:00:44,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:00:44Z,2025-11-25T08:00:44,418.5,+0.720,0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:00:58Z,2025-11-25T08:00:58,175.38,-7.170,-0.0393,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:00:58Z,2025-11-25T08:00:58,274.27,-1.650,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:00:58Z,2025-11-25T08:00:58,332.44,+13.860,0.0435,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:00:58Z,2025-11-25T08:00:58,332.29,+13.820,0.0434,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:00:58Z,2025-11-25T08:00:58,471.48,-2.520,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:00:58Z,2025-11-25T08:00:58,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:00:58Z,2025-11-25T08:00:58,392.468,+14.508,0.0384,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:00:58Z,2025-11-25T08:00:58,619.64,+6.590,0.010700000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:00:58Z,2025-11-25T08:00:58,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:00:58Z,2025-11-25T08:00:58,418.25,+0.470,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:01:13Z,2025-11-25T08:01:13,175.32,-7.230,-0.039599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:01:13Z,2025-11-25T08:01:13,274.364,-1.556,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:01:13Z,2025-11-25T08:01:13,332.4,+13.820,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:01:13Z,2025-11-25T08:01:13,332.184,+13.714,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:01:13Z,2025-11-25T08:01:13,471.49,-2.510,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:01:13Z,2025-11-25T08:01:13,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:01:13Z,2025-11-25T08:01:13,392.81,+14.850,0.0393,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:01:13Z,2025-11-25T08:01:13,619.76,+6.710,0.0109,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:01:13Z,2025-11-25T08:01:13,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:01:13Z,2025-11-25T08:01:13,418.278,+0.498,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:01:27Z,2025-11-25T08:01:27,175.38,-7.170,-0.0393,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:01:27Z,2025-11-25T08:01:27,274.21,-1.710,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:01:27Z,2025-11-25T08:01:27,332.18,+13.600,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:01:27Z,2025-11-25T08:01:27,332.0,+13.530,0.0425,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:01:27Z,2025-11-25T08:01:27,471.31,-2.690,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:01:27Z,2025-11-25T08:01:27,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:01:27Z,2025-11-25T08:01:27,393.032,+15.072,0.039900000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:01:27Z,2025-11-25T08:01:27,619.735,+6.685,0.0109,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:01:27Z,2025-11-25T08:01:27,283.457,-1.183,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:01:27Z,2025-11-25T08:01:27,418.29,+0.510,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:01:39Z,2025-11-25T08:01:39,175.35,-7.200,-0.0394,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:01:39Z,2025-11-25T08:01:39,274.12,-1.800,-0.006500000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:01:39Z,2025-11-25T08:01:39,332.1,+13.520,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:01:39Z,2025-11-25T08:01:39,331.992,+13.522,0.0425,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:01:39Z,2025-11-25T08:01:39,471.32,-2.680,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:01:39Z,2025-11-25T08:01:39,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:01:39Z,2025-11-25T08:01:39,393.159,+15.199,0.04019999999999999,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:01:39Z,2025-11-25T08:01:39,619.5,+6.450,0.0105,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:01:39Z,2025-11-25T08:01:39,283.07,-1.570,-0.0055000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:01:39Z,2025-11-25T08:01:39,418.25,+0.470,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:01:53Z,2025-11-25T08:01:53,175.28,-7.270,-0.0398,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:01:53Z,2025-11-25T08:01:53,274.27,-1.650,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:01:53Z,2025-11-25T08:01:53,332.077,+13.497,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:01:53Z,2025-11-25T08:01:53,331.9,+13.430,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:01:53Z,2025-11-25T08:01:53,471.11,-2.890,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:01:53Z,2025-11-25T08:01:53,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:01:53Z,2025-11-25T08:01:53,394.12,+16.160,0.042800000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:01:53Z,2025-11-25T08:01:53,619.47,+6.420,0.0105,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:01:53Z,2025-11-25T08:01:53,283.02,-1.620,-0.005699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:01:53Z,2025-11-25T08:01:53,418.071,+0.291,0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:02:07Z,2025-11-25T08:02:07,175.25,-7.300,-0.04,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:02:07Z,2025-11-25T08:02:07,274.27,-1.650,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:02:07Z,2025-11-25T08:02:07,331.97,+13.390,0.042,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:02:07Z,2025-11-25T08:02:07,331.87,+13.400,0.0421,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:02:07Z,2025-11-25T08:02:07,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:02:07Z,2025-11-25T08:02:07,226.987,+0.707,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:02:07Z,2025-11-25T08:02:07,394.39,+16.430,0.0435,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:02:07Z,2025-11-25T08:02:07,619.0,+5.950,0.0097,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:02:07Z,2025-11-25T08:02:07,283.485,-1.156,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:02:07Z,2025-11-25T08:02:07,418.131,+0.351,0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:02:25Z,2025-11-25T08:02:25,175.41,-7.140,-0.0391,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:02:25Z,2025-11-25T08:02:25,274.27,-1.650,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:02:25Z,2025-11-25T08:02:25,332.05,+13.470,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:02:25Z,2025-11-25T08:02:25,332.0,+13.530,0.0425,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:02:25Z,2025-11-25T08:02:25,471.2,-2.800,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:02:25Z,2025-11-25T08:02:25,226.95,+0.670,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:02:25Z,2025-11-25T08:02:25,394.24,+16.280,0.0431,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:02:25Z,2025-11-25T08:02:25,619.25,+6.200,0.0101,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:02:25Z,2025-11-25T08:02:25,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:02:25Z,2025-11-25T08:02:25,418.25,+0.470,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:02:39Z,2025-11-25T08:02:39,175.56,-6.990,-0.0383,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:02:39Z,2025-11-25T08:02:39,274.27,-1.650,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:02:39Z,2025-11-25T08:02:39,332.28,+13.700,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:02:39Z,2025-11-25T08:02:39,332.12,+13.650,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:02:39Z,2025-11-25T08:02:39,471.19,-2.810,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:02:39Z,2025-11-25T08:02:39,227.03,+0.750,0.0033,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:02:39Z,2025-11-25T08:02:39,394.047,+16.087,0.0426,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:02:39Z,2025-11-25T08:02:39,619.37,+6.320,0.0103,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:02:39Z,2025-11-25T08:02:39,283.49,-1.150,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:02:39Z,2025-11-25T08:02:39,418.26,+0.480,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:02:53Z,2025-11-25T08:02:53,175.75,-6.800,-0.0373,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:02:53Z,2025-11-25T08:02:53,274.26,-1.660,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:02:53Z,2025-11-25T08:02:53,332.27,+13.690,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:02:53Z,2025-11-25T08:02:53,332.037,+13.567,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:02:53Z,2025-11-25T08:02:53,471.2,-2.800,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:02:53Z,2025-11-25T08:02:53,227.07,+0.790,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:02:53Z,2025-11-25T08:02:53,393.91,+15.950,0.042199999999999994,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:02:53Z,2025-11-25T08:02:53,619.512,+6.462,0.0105,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:02:53Z,2025-11-25T08:02:53,283.49,-1.150,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:02:53Z,2025-11-25T08:02:53,418.2,+0.420,0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:03:11Z,2025-11-25T08:03:11,175.514,-7.036,-0.0385,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:03:11Z,2025-11-25T08:03:11,274.1,-1.820,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:03:11Z,2025-11-25T08:03:11,332.19,+13.610,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:03:11Z,2025-11-25T08:03:11,332.07,+13.600,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:03:11Z,2025-11-25T08:03:11,471.17,-2.830,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:03:11Z,2025-11-25T08:03:11,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:03:11Z,2025-11-25T08:03:11,394.0,+16.040,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:03:11Z,2025-11-25T08:03:11,619.5,+6.450,0.0105,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:03:11Z,2025-11-25T08:03:11,283.286,-1.354,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:03:11Z,2025-11-25T08:03:11,418.0,+0.220,0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:03:25Z,2025-11-25T08:03:25,175.54,-7.010,-0.0384,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:03:25Z,2025-11-25T08:03:25,274.12,-1.800,-0.006500000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:03:25Z,2025-11-25T08:03:25,332.25,+13.670,0.0429,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:03:25Z,2025-11-25T08:03:25,332.16,+13.690,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:03:25Z,2025-11-25T08:03:25,471.052,-2.948,-0.0062,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:03:25Z,2025-11-25T08:03:25,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:03:25Z,2025-11-25T08:03:25,393.97,+16.010,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:03:25Z,2025-11-25T08:03:25,619.694,+6.644,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:03:25Z,2025-11-25T08:03:25,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:03:25Z,2025-11-25T08:03:25,418.24,+0.460,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:03:38Z,2025-11-25T08:03:38,175.52,-7.030,-0.0385,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:03:38Z,2025-11-25T08:03:38,274.27,-1.650,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:03:38Z,2025-11-25T08:03:38,332.283,+13.703,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:03:38Z,2025-11-25T08:03:38,332.14,+13.670,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:03:38Z,2025-11-25T08:03:38,471.1,-2.900,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:03:38Z,2025-11-25T08:03:38,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:03:38Z,2025-11-25T08:03:38,393.97,+16.010,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:03:38Z,2025-11-25T08:03:38,619.7,+6.650,0.0108,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:03:38Z,2025-11-25T08:03:38,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:03:38Z,2025-11-25T08:03:38,418.15,+0.370,0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:03:52Z,2025-11-25T08:03:52,175.6,-6.950,-0.0381,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:03:52Z,2025-11-25T08:03:52,274.489,-1.431,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:03:52Z,2025-11-25T08:03:52,332.32,+13.740,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:03:52Z,2025-11-25T08:03:52,332.21,+13.740,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:03:52Z,2025-11-25T08:03:52,471.08,-2.920,-0.0062,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:03:52Z,2025-11-25T08:03:52,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:03:52Z,2025-11-25T08:03:52,393.37,+15.410,0.0408,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:03:52Z,2025-11-25T08:03:52,619.92,+6.870,0.011200000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:03:52Z,2025-11-25T08:03:52,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:03:52Z,2025-11-25T08:03:52,418.15,+0.370,0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:04:04Z,2025-11-25T08:04:04,175.62,-6.930,-0.038,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:04:04Z,2025-11-25T08:04:04,274.477,-1.444,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:04:04Z,2025-11-25T08:04:04,332.15,+13.570,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:04:04Z,2025-11-25T08:04:04,332.08,+13.610,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:04:04Z,2025-11-25T08:04:04,471.312,-2.689,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:04:04Z,2025-11-25T08:04:04,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:04:04Z,2025-11-25T08:04:04,393.26,+15.300,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:04:04Z,2025-11-25T08:04:04,620.55,+7.500,0.012199999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:04:04Z,2025-11-25T08:04:04,284.13,-0.510,-0.0018,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:04:04Z,2025-11-25T08:04:04,418.16,+0.380,0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:04:19Z,2025-11-25T08:04:19,175.42,-7.130,-0.0391,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:04:19Z,2025-11-25T08:04:19,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:04:19Z,2025-11-25T08:04:19,332.09,+13.510,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:04:19Z,2025-11-25T08:04:19,331.93,+13.460,0.042300000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:04:19Z,2025-11-25T08:04:19,471.165,-2.835,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:04:19Z,2025-11-25T08:04:19,226.78,+0.500,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:04:19Z,2025-11-25T08:04:19,393.26,+15.300,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:04:19Z,2025-11-25T08:04:19,620.59,+7.540,0.0123,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:04:19Z,2025-11-25T08:04:19,284.2,-0.440,-0.0015,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:04:19Z,2025-11-25T08:04:19,418.16,+0.380,0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:04:32Z,2025-11-25T08:04:32,175.26,-7.290,-0.039900000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:04:32Z,2025-11-25T08:04:32,274.5,-1.420,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:04:32Z,2025-11-25T08:04:32,331.87,+13.290,0.0417,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:04:32Z,2025-11-25T08:04:32,331.7,+13.230,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:04:32Z,2025-11-25T08:04:32,471.105,-2.895,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:04:32Z,2025-11-25T08:04:32,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:04:32Z,2025-11-25T08:04:32,392.65,+14.690,0.038900000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:04:32Z,2025-11-25T08:04:32,620.795,+7.745,0.0126,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:04:32Z,2025-11-25T08:04:32,283.89,-0.750,-0.0026,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:04:32Z,2025-11-25T08:04:32,418.058,+0.278,0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:04:43Z,2025-11-25T08:04:43,175.34,-7.210,-0.0395,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:04:43Z,2025-11-25T08:04:43,274.196,-1.724,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:04:43Z,2025-11-25T08:04:43,331.797,+13.217,0.0415,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:04:43Z,2025-11-25T08:04:43,331.516,+13.046,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:04:43Z,2025-11-25T08:04:43,471.054,-2.946,-0.0062,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:04:43Z,2025-11-25T08:04:43,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:04:43Z,2025-11-25T08:04:43,393.0,+15.040,0.0398,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:04:43Z,2025-11-25T08:04:43,620.67,+7.620,0.0124,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:04:43Z,2025-11-25T08:04:43,283.89,-0.750,-0.0026,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:04:43Z,2025-11-25T08:04:43,418.1,+0.320,0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:04:55Z,2025-11-25T08:04:55,175.32,-7.230,-0.039599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:04:55Z,2025-11-25T08:04:55,274.34,-1.580,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:04:55Z,2025-11-25T08:04:55,331.6,+13.020,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:04:55Z,2025-11-25T08:04:55,331.44,+12.970,0.0407,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:04:55Z,2025-11-25T08:04:55,470.815,-3.185,-0.0067,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:04:55Z,2025-11-25T08:04:55,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:04:55Z,2025-11-25T08:04:55,393.22,+15.260,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:04:55Z,2025-11-25T08:04:55,620.95,+7.900,0.0129,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:04:55Z,2025-11-25T08:04:55,284.07,-0.570,-0.002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:04:55Z,2025-11-25T08:04:55,418.14,+0.360,0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:05:13Z,2025-11-25T08:05:13,175.33,-7.220,-0.039599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:05:13Z,2025-11-25T08:05:13,274.34,-1.580,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:05:13Z,2025-11-25T08:05:13,331.676,+13.096,0.041100000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:05:13Z,2025-11-25T08:05:13,331.67,+13.200,0.0414,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:05:13Z,2025-11-25T08:05:13,471.02,-2.980,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:05:13Z,2025-11-25T08:05:13,226.825,+0.545,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:05:13Z,2025-11-25T08:05:13,393.025,+15.065,0.039900000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:05:13Z,2025-11-25T08:05:13,621.25,+8.200,0.0134,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:05:13Z,2025-11-25T08:05:13,284.04,-0.600,-0.0021,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:05:13Z,2025-11-25T08:05:13,418.17,+0.390,0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:05:26Z,2025-11-25T08:05:26,175.31,-7.240,-0.0397,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:05:26Z,2025-11-25T08:05:26,274.35,-1.570,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:05:26Z,2025-11-25T08:05:26,331.9,+13.320,0.0418,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:05:26Z,2025-11-25T08:05:26,331.72,+13.250,0.0416,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:05:26Z,2025-11-25T08:05:26,471.1,-2.900,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:05:26Z,2025-11-25T08:05:26,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:05:26Z,2025-11-25T08:05:26,393.32,+15.360,0.0406,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:05:26Z,2025-11-25T08:05:26,621.436,+8.386,0.0137,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:05:26Z,2025-11-25T08:05:26,283.796,-0.844,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:05:26Z,2025-11-25T08:05:26,418.145,+0.365,0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:05:41Z,2025-11-25T08:05:41,175.31,-7.240,-0.0397,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:05:41Z,2025-11-25T08:05:41,274.17,-1.750,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:05:41Z,2025-11-25T08:05:41,331.832,+13.252,0.0416,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:05:41Z,2025-11-25T08:05:41,331.701,+13.231,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:05:41Z,2025-11-25T08:05:41,470.96,-3.040,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:05:41Z,2025-11-25T08:05:41,226.799,+0.519,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:05:41Z,2025-11-25T08:05:41,393.31,+15.350,0.0406,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:05:41Z,2025-11-25T08:05:41,621.013,+7.963,0.013000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:05:41Z,2025-11-25T08:05:41,283.796,-0.844,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:05:41Z,2025-11-25T08:05:41,418.131,+0.351,0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:05:57Z,2025-11-25T08:05:57,175.31,-7.240,-0.0397,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:05:57Z,2025-11-25T08:05:57,274.193,-1.727,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:05:57Z,2025-11-25T08:05:57,331.9,+13.320,0.0418,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:05:57Z,2025-11-25T08:05:57,331.91,+13.440,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:05:57Z,2025-11-25T08:05:57,471.069,-2.931,-0.0062,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:05:57Z,2025-11-25T08:05:57,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:05:57Z,2025-11-25T08:05:57,393.31,+15.350,0.0406,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:05:57Z,2025-11-25T08:05:57,621.28,+8.230,0.0134,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:05:57Z,2025-11-25T08:05:57,283.79,-0.850,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:05:57Z,2025-11-25T08:05:57,418.2,+0.420,0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:06:14Z,2025-11-25T08:06:14,175.46,-7.090,-0.0388,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:06:14Z,2025-11-25T08:06:14,274.17,-1.750,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:06:14Z,2025-11-25T08:06:14,331.998,+13.418,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:06:14Z,2025-11-25T08:06:14,331.93,+13.460,0.042300000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:06:14Z,2025-11-25T08:06:14,471.13,-2.870,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:06:14Z,2025-11-25T08:06:14,226.756,+0.476,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:06:14Z,2025-11-25T08:06:14,393.594,+15.634,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:06:14Z,2025-11-25T08:06:14,621.28,+8.230,0.0134,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:06:14Z,2025-11-25T08:06:14,283.62,-1.020,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:06:14Z,2025-11-25T08:06:14,418.31,+0.530,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:06:28Z,2025-11-25T08:06:28,175.325,-7.225,-0.039599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:06:28Z,2025-11-25T08:06:28,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:06:28Z,2025-11-25T08:06:28,332.127,+13.547,0.0425,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:06:28Z,2025-11-25T08:06:28,331.98,+13.510,0.0424,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:06:28Z,2025-11-25T08:06:28,471.45,-2.550,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:06:28Z,2025-11-25T08:06:28,226.763,+0.483,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:06:28Z,2025-11-25T08:06:28,393.83,+15.870,0.042,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:06:28Z,2025-11-25T08:06:28,621.49,+8.440,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:06:28Z,2025-11-25T08:06:28,283.84,-0.800,-0.0028000000000000004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:06:28Z,2025-11-25T08:06:28,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:06:40Z,2025-11-25T08:06:40,175.32,-7.230,-0.039599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:06:40Z,2025-11-25T08:06:40,274.03,-1.890,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:06:40Z,2025-11-25T08:06:40,332.19,+13.610,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:06:40Z,2025-11-25T08:06:40,332.11,+13.640,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:06:40Z,2025-11-25T08:06:40,471.53,-2.470,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:06:40Z,2025-11-25T08:06:40,226.811,+0.531,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:06:40Z,2025-11-25T08:06:40,393.771,+15.811,0.0418,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:06:40Z,2025-11-25T08:06:40,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:06:40Z,2025-11-25T08:06:40,283.84,-0.800,-0.0028000000000000004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:06:40Z,2025-11-25T08:06:40,418.27,+0.490,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:06:51Z,2025-11-25T08:06:51,175.31,-7.240,-0.0397,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:06:51Z,2025-11-25T08:06:51,274.078,-1.842,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:06:51Z,2025-11-25T08:06:51,332.3,+13.720,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:06:51Z,2025-11-25T08:06:51,332.2,+13.730,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:06:51Z,2025-11-25T08:06:51,471.51,-2.490,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:06:51Z,2025-11-25T08:06:51,226.834,+0.554,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:06:51Z,2025-11-25T08:06:51,393.97,+16.010,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:06:51Z,2025-11-25T08:06:51,622.065,+9.015,0.0147,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:06:51Z,2025-11-25T08:06:51,283.84,-0.800,-0.0028000000000000004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:06:51Z,2025-11-25T08:06:51,418.08,+0.300,0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:07:05Z,2025-11-25T08:07:05,175.3,-7.250,-0.0397,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:07:05Z,2025-11-25T08:07:05,274.1,-1.820,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:07:05Z,2025-11-25T08:07:05,332.3,+13.720,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:07:05Z,2025-11-25T08:07:05,332.2,+13.730,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:07:05Z,2025-11-25T08:07:05,471.45,-2.550,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:07:05Z,2025-11-25T08:07:05,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:07:05Z,2025-11-25T08:07:05,394.0,+16.040,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:07:05Z,2025-11-25T08:07:05,622.4,+9.350,0.015300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:07:05Z,2025-11-25T08:07:05,283.41,-1.230,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:07:05Z,2025-11-25T08:07:05,418.0,+0.220,0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:07:21Z,2025-11-25T08:07:21,175.2,-7.350,-0.0403,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:07:21Z,2025-11-25T08:07:21,274.11,-1.810,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:07:21Z,2025-11-25T08:07:21,332.281,+13.701,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:07:21Z,2025-11-25T08:07:21,332.191,+13.721,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:07:21Z,2025-11-25T08:07:21,471.45,-2.550,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:07:21Z,2025-11-25T08:07:21,226.788,+0.508,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:07:21Z,2025-11-25T08:07:21,394.0,+16.040,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:07:21Z,2025-11-25T08:07:21,622.6,+9.550,0.015600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:07:21Z,2025-11-25T08:07:21,283.28,-1.360,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:07:21Z,2025-11-25T08:07:21,418.0,+0.220,0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:07:34Z,2025-11-25T08:07:34,175.212,-7.338,-0.04019999999999999,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:07:34Z,2025-11-25T08:07:34,274.159,-1.761,-0.0064,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:07:34Z,2025-11-25T08:07:34,332.17,+13.590,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:07:34Z,2025-11-25T08:07:34,332.095,+13.625,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:07:34Z,2025-11-25T08:07:34,471.31,-2.690,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:07:34Z,2025-11-25T08:07:34,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:07:34Z,2025-11-25T08:07:34,394.08,+16.120,0.042699999999999995,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:07:34Z,2025-11-25T08:07:34,622.4,+9.350,0.015300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:07:34Z,2025-11-25T08:07:34,283.399,-1.241,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:07:34Z,2025-11-25T08:07:34,418.0,+0.220,0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:07:47Z,2025-11-25T08:07:47,175.2,-7.350,-0.0403,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:07:47Z,2025-11-25T08:07:47,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:07:47Z,2025-11-25T08:07:47,332.13,+13.550,0.0425,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:07:47Z,2025-11-25T08:07:47,332.08,+13.610,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:07:47Z,2025-11-25T08:07:47,471.353,-2.648,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:07:47Z,2025-11-25T08:07:47,226.865,+0.585,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:07:47Z,2025-11-25T08:07:47,394.26,+16.300,0.0431,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:07:47Z,2025-11-25T08:07:47,621.82,+8.770,0.0143,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:07:47Z,2025-11-25T08:07:47,283.25,-1.390,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:07:47Z,2025-11-25T08:07:47,418.016,+0.236,0.0006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:08:00Z,2025-11-25T08:08:00,175.07,-7.480,-0.040999999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:08:00Z,2025-11-25T08:08:00,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:08:00Z,2025-11-25T08:08:00,332.29,+13.710,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:08:00Z,2025-11-25T08:08:00,332.32,+13.850,0.0435,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:08:00Z,2025-11-25T08:08:00,471.4,-2.600,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:08:00Z,2025-11-25T08:08:00,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:08:00Z,2025-11-25T08:08:00,394.27,+16.310,0.0432,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:08:00Z,2025-11-25T08:08:00,622.33,+9.280,0.0151,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:08:00Z,2025-11-25T08:08:00,283.25,-1.390,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:08:00Z,2025-11-25T08:08:00,417.98,+0.200,0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:08:13Z,2025-11-25T08:08:13,175.02,-7.530,-0.0412,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:08:13Z,2025-11-25T08:08:13,274.17,-1.750,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:08:13Z,2025-11-25T08:08:13,332.41,+13.830,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:08:13Z,2025-11-25T08:08:13,332.439,+13.969,0.043899999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:08:13Z,2025-11-25T08:08:13,471.39,-2.610,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:08:13Z,2025-11-25T08:08:13,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:08:13Z,2025-11-25T08:08:13,394.3,+16.340,0.0432,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:08:13Z,2025-11-25T08:08:13,622.066,+9.016,0.0147,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:08:13Z,2025-11-25T08:08:13,283.2,-1.440,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:08:13Z,2025-11-25T08:08:13,417.83,+0.050,0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:08:26Z,2025-11-25T08:08:26,175.13,-7.420,-0.0406,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:08:26Z,2025-11-25T08:08:26,274.17,-1.750,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:08:26Z,2025-11-25T08:08:26,332.47,+13.890,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:08:26Z,2025-11-25T08:08:26,332.42,+13.950,0.0438,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:08:26Z,2025-11-25T08:08:26,471.7,-2.300,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:08:26Z,2025-11-25T08:08:26,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:08:26Z,2025-11-25T08:08:26,393.9,+15.940,0.042199999999999994,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:08:26Z,2025-11-25T08:08:26,622.07,+9.020,0.0147,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:08:26Z,2025-11-25T08:08:26,283.533,-1.107,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:08:26Z,2025-11-25T08:08:26,417.5,-0.280,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:08:40Z,2025-11-25T08:08:40,175.066,-7.484,-0.040999999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:08:40Z,2025-11-25T08:08:40,274.09,-1.830,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:08:40Z,2025-11-25T08:08:40,332.543,+13.963,0.0438,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:08:40Z,2025-11-25T08:08:40,332.56,+14.090,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:08:40Z,2025-11-25T08:08:40,471.605,-2.395,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:08:40Z,2025-11-25T08:08:40,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:08:40Z,2025-11-25T08:08:40,393.66,+15.700,0.0415,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:08:40Z,2025-11-25T08:08:40,621.81,+8.760,0.0143,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:08:40Z,2025-11-25T08:08:40,283.375,-1.265,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:08:40Z,2025-11-25T08:08:40,417.502,-0.278,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:08:54Z,2025-11-25T08:08:54,175.01,-7.540,-0.041299999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:08:54Z,2025-11-25T08:08:54,274.03,-1.890,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:08:54Z,2025-11-25T08:08:54,332.6,+14.020,0.044000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:08:54Z,2025-11-25T08:08:54,332.5,+14.030,0.0441,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:08:54Z,2025-11-25T08:08:54,471.6,-2.400,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:08:54Z,2025-11-25T08:08:54,226.869,+0.589,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:08:54Z,2025-11-25T08:08:54,393.47,+15.510,0.040999999999999995,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:08:54Z,2025-11-25T08:08:54,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:08:54Z,2025-11-25T08:08:54,283.41,-1.230,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:08:54Z,2025-11-25T08:08:54,417.52,-0.260,-0.0006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:09:09Z,2025-11-25T08:09:09,175.05,-7.500,-0.041100000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:09:09Z,2025-11-25T08:09:09,274.1,-1.820,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:09:09Z,2025-11-25T08:09:09,332.6,+14.020,0.044000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:09:09Z,2025-11-25T08:09:09,332.55,+14.080,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:09:09Z,2025-11-25T08:09:09,471.6,-2.400,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:09:09Z,2025-11-25T08:09:09,226.835,+0.555,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:09:09Z,2025-11-25T08:09:09,393.359,+15.399,0.0407,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:09:09Z,2025-11-25T08:09:09,621.5,+8.450,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:09:09Z,2025-11-25T08:09:09,283.7,-0.940,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:09:09Z,2025-11-25T08:09:09,417.3,-0.480,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:09:22Z,2025-11-25T08:09:22,175.068,-7.482,-0.040999999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:09:22Z,2025-11-25T08:09:22,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:09:22Z,2025-11-25T08:09:22,332.645,+14.065,0.0441,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:09:22Z,2025-11-25T08:09:22,332.546,+14.076,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:09:22Z,2025-11-25T08:09:22,471.7,-2.300,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:09:22Z,2025-11-25T08:09:22,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:09:22Z,2025-11-25T08:09:22,393.217,+15.257,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:09:22Z,2025-11-25T08:09:22,621.68,+8.630,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:09:22Z,2025-11-25T08:09:22,283.7,-0.940,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:09:22Z,2025-11-25T08:09:22,417.21,-0.570,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:09:35Z,2025-11-25T08:09:35,175.03,-7.520,-0.0412,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:09:35Z,2025-11-25T08:09:35,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:09:35Z,2025-11-25T08:09:35,332.58,+14.000,0.043899999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:09:35Z,2025-11-25T08:09:35,332.51,+14.040,0.0441,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:09:35Z,2025-11-25T08:09:35,471.35,-2.650,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:09:35Z,2025-11-25T08:09:35,226.88,+0.600,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:09:35Z,2025-11-25T08:09:35,393.26,+15.300,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:09:35Z,2025-11-25T08:09:35,621.606,+8.556,0.013999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:09:35Z,2025-11-25T08:09:35,283.49,-1.150,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:09:35Z,2025-11-25T08:09:35,417.249,-0.531,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:09:49Z,2025-11-25T08:09:49,175.011,-7.539,-0.041299999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:09:49Z,2025-11-25T08:09:49,274.02,-1.900,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:09:49Z,2025-11-25T08:09:49,332.6,+14.020,0.044000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:09:49Z,2025-11-25T08:09:49,332.56,+14.090,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:09:49Z,2025-11-25T08:09:49,471.355,-2.645,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:09:49Z,2025-11-25T08:09:49,226.8,+0.520,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:09:49Z,2025-11-25T08:09:49,393.46,+15.500,0.040999999999999995,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:09:49Z,2025-11-25T08:09:49,621.68,+8.630,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:09:49Z,2025-11-25T08:09:49,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:09:49Z,2025-11-25T08:09:49,417.36,-0.420,-0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:10:02Z,2025-11-25T08:10:02,175.001,-7.550,-0.0414,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:10:02Z,2025-11-25T08:10:02,274.091,-1.829,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:10:02Z,2025-11-25T08:10:02,332.65,+14.070,0.044199999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:10:02Z,2025-11-25T08:10:02,332.6,+14.130,0.0444,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:10:02Z,2025-11-25T08:10:02,471.6,-2.400,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:10:02Z,2025-11-25T08:10:02,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:10:02Z,2025-11-25T08:10:02,393.839,+15.879,0.042,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:10:02Z,2025-11-25T08:10:02,621.68,+8.630,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:10:02Z,2025-11-25T08:10:02,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:10:02Z,2025-11-25T08:10:02,417.31,-0.470,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:10:17Z,2025-11-25T08:10:17,175.09,-7.460,-0.0409,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:10:17Z,2025-11-25T08:10:17,274.028,-1.892,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:10:17Z,2025-11-25T08:10:17,332.697,+14.117,0.0443,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:10:17Z,2025-11-25T08:10:17,332.6,+14.130,0.0444,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:10:17Z,2025-11-25T08:10:17,471.66,-2.340,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:10:17Z,2025-11-25T08:10:17,226.805,+0.525,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:10:17Z,2025-11-25T08:10:17,393.829,+15.869,0.042,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:10:17Z,2025-11-25T08:10:17,621.73,+8.680,0.014199999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:10:17Z,2025-11-25T08:10:17,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:10:17Z,2025-11-25T08:10:17,417.35,-0.430,-0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:10:30Z,2025-11-25T08:10:30,175.14,-7.410,-0.0406,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:10:30Z,2025-11-25T08:10:30,274.1,-1.820,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:10:30Z,2025-11-25T08:10:30,332.715,+14.135,0.0444,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:10:30Z,2025-11-25T08:10:30,332.63,+14.160,0.044500000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:10:30Z,2025-11-25T08:10:30,471.515,-2.485,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:10:30Z,2025-11-25T08:10:30,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:10:30Z,2025-11-25T08:10:30,393.57,+15.610,0.041299999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:10:30Z,2025-11-25T08:10:30,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:10:30Z,2025-11-25T08:10:30,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:10:30Z,2025-11-25T08:10:30,417.31,-0.470,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:10:45Z,2025-11-25T08:10:45,175.17,-7.380,-0.0404,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:10:45Z,2025-11-25T08:10:45,274.028,-1.892,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:10:45Z,2025-11-25T08:10:45,332.66,+14.080,0.044199999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:10:45Z,2025-11-25T08:10:45,332.635,+14.165,0.044500000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:10:45Z,2025-11-25T08:10:45,471.535,-2.465,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:10:45Z,2025-11-25T08:10:45,226.77,+0.490,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:10:45Z,2025-11-25T08:10:45,393.58,+15.620,0.041299999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:10:45Z,2025-11-25T08:10:45,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:10:45Z,2025-11-25T08:10:45,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:10:45Z,2025-11-25T08:10:45,417.44,-0.340,-0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:10:58Z,2025-11-25T08:10:58,174.91,-7.640,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:10:58Z,2025-11-25T08:10:58,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:10:58Z,2025-11-25T08:10:58,332.55,+13.970,0.043899999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:10:58Z,2025-11-25T08:10:58,332.53,+14.060,0.0441,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:10:58Z,2025-11-25T08:10:58,471.53,-2.470,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:10:58Z,2025-11-25T08:10:58,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:10:58Z,2025-11-25T08:10:58,393.4,+15.440,0.0409,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:10:58Z,2025-11-25T08:10:58,621.108,+8.058,0.0131,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:10:58Z,2025-11-25T08:10:58,283.33,-1.310,-0.0046,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:10:58Z,2025-11-25T08:10:58,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:11:12Z,2025-11-25T08:11:12,174.87,-7.680,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:11:12Z,2025-11-25T08:11:12,273.94,-1.980,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:11:12Z,2025-11-25T08:11:12,332.456,+13.876,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:11:12Z,2025-11-25T08:11:12,332.34,+13.870,0.0436,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:11:12Z,2025-11-25T08:11:12,471.335,-2.665,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:11:12Z,2025-11-25T08:11:12,226.798,+0.518,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:11:12Z,2025-11-25T08:11:12,393.377,+15.417,0.0408,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:11:12Z,2025-11-25T08:11:12,621.06,+8.010,0.0131,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:11:12Z,2025-11-25T08:11:12,283.46,-1.180,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:11:12Z,2025-11-25T08:11:12,417.21,-0.570,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:11:26Z,2025-11-25T08:11:26,174.8,-7.750,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:11:26Z,2025-11-25T08:11:26,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:11:26Z,2025-11-25T08:11:26,332.55,+13.970,0.043899999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:11:26Z,2025-11-25T08:11:26,332.598,+14.128,0.0444,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:11:26Z,2025-11-25T08:11:26,471.335,-2.665,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:11:26Z,2025-11-25T08:11:26,226.73,+0.450,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:11:26Z,2025-11-25T08:11:26,393.37,+15.410,0.0408,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:11:26Z,2025-11-25T08:11:26,621.068,+8.018,0.0131,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:11:26Z,2025-11-25T08:11:26,283.24,-1.400,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:11:26Z,2025-11-25T08:11:26,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:11:39Z,2025-11-25T08:11:39,174.72,-7.830,-0.0429,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:11:39Z,2025-11-25T08:11:39,274.024,-1.897,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:11:39Z,2025-11-25T08:11:39,332.434,+13.854,0.0435,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:11:39Z,2025-11-25T08:11:39,332.3,+13.830,0.0434,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:11:39Z,2025-11-25T08:11:39,471.3,-2.700,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:11:39Z,2025-11-25T08:11:39,226.73,+0.450,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:11:39Z,2025-11-25T08:11:39,393.54,+15.580,0.0412,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:11:39Z,2025-11-25T08:11:39,621.01,+7.960,0.013000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:11:39Z,2025-11-25T08:11:39,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:11:39Z,2025-11-25T08:11:39,417.19,-0.590,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:11:52Z,2025-11-25T08:11:52,174.749,-7.801,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:11:52Z,2025-11-25T08:11:52,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:11:52Z,2025-11-25T08:11:52,332.35,+13.770,0.0432,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:11:52Z,2025-11-25T08:11:52,332.32,+13.850,0.0435,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:11:52Z,2025-11-25T08:11:52,471.22,-2.780,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:11:52Z,2025-11-25T08:11:52,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:11:52Z,2025-11-25T08:11:52,393.484,+15.524,0.041100000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:11:52Z,2025-11-25T08:11:52,621.2,+8.150,0.013300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:11:52Z,2025-11-25T08:11:52,283.46,-1.180,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:11:52Z,2025-11-25T08:11:52,417.17,-0.610,-0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:12:06Z,2025-11-25T08:12:06,174.73,-7.820,-0.042800000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:12:06Z,2025-11-25T08:12:06,273.94,-1.980,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:12:06Z,2025-11-25T08:12:06,332.11,+13.530,0.0425,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:12:06Z,2025-11-25T08:12:06,332.25,+13.780,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:12:06Z,2025-11-25T08:12:06,471.488,-2.513,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:12:06Z,2025-11-25T08:12:06,226.74,+0.460,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:12:06Z,2025-11-25T08:12:06,393.26,+15.300,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:12:06Z,2025-11-25T08:12:06,621.176,+8.126,0.013300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:12:06Z,2025-11-25T08:12:06,283.205,-1.435,-0.005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:12:06Z,2025-11-25T08:12:06,417.14,-0.640,-0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:12:20Z,2025-11-25T08:12:20,174.681,-7.869,-0.0431,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:12:20Z,2025-11-25T08:12:20,273.94,-1.980,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:12:20Z,2025-11-25T08:12:20,332.1,+13.520,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:12:20Z,2025-11-25T08:12:20,332.08,+13.610,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:12:20Z,2025-11-25T08:12:20,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:12:20Z,2025-11-25T08:12:20,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:12:20Z,2025-11-25T08:12:20,393.34,+15.380,0.0407,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:12:20Z,2025-11-25T08:12:20,621.17,+8.120,0.0132,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:12:20Z,2025-11-25T08:12:20,283.205,-1.435,-0.005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:12:20Z,2025-11-25T08:12:20,417.23,-0.550,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:12:34Z,2025-11-25T08:12:34,174.68,-7.870,-0.0431,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:12:34Z,2025-11-25T08:12:34,273.94,-1.980,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:12:34Z,2025-11-25T08:12:34,332.068,+13.488,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:12:34Z,2025-11-25T08:12:34,332.17,+13.700,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:12:34Z,2025-11-25T08:12:34,471.45,-2.550,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:12:34Z,2025-11-25T08:12:34,226.746,+0.466,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:12:34Z,2025-11-25T08:12:34,393.24,+15.280,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:12:34Z,2025-11-25T08:12:34,621.26,+8.210,0.0134,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:12:34Z,2025-11-25T08:12:34,283.205,-1.435,-0.005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:12:34Z,2025-11-25T08:12:34,417.55,-0.230,-0.0006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:12:49Z,2025-11-25T08:12:49,174.6,-7.950,-0.0436,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:12:49Z,2025-11-25T08:12:49,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:12:49Z,2025-11-25T08:12:49,332.178,+13.598,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:12:49Z,2025-11-25T08:12:49,332.126,+13.656,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:12:49Z,2025-11-25T08:12:49,471.35,-2.650,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:12:49Z,2025-11-25T08:12:49,226.8,+0.520,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:12:49Z,2025-11-25T08:12:49,393.31,+15.350,0.0406,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:12:49Z,2025-11-25T08:12:49,621.5,+8.450,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:12:49Z,2025-11-25T08:12:49,283.205,-1.435,-0.005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:12:49Z,2025-11-25T08:12:49,417.722,-0.058,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:13:05Z,2025-11-25T08:13:05,174.5,-8.050,-0.0441,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:13:05Z,2025-11-25T08:13:05,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:13:05Z,2025-11-25T08:13:05,332.165,+13.585,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:13:05Z,2025-11-25T08:13:05,332.15,+13.680,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:13:05Z,2025-11-25T08:13:05,471.35,-2.650,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:13:05Z,2025-11-25T08:13:05,226.76,+0.480,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:13:05Z,2025-11-25T08:13:05,393.55,+15.590,0.0412,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:13:05Z,2025-11-25T08:13:05,621.65,+8.600,0.013999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:13:05Z,2025-11-25T08:13:05,283.49,-1.150,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:13:05Z,2025-11-25T08:13:05,417.713,-0.067,-0.0002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:13:19Z,2025-11-25T08:13:19,174.499,-8.051,-0.0441,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:13:19Z,2025-11-25T08:13:19,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:13:19Z,2025-11-25T08:13:19,332.23,+13.650,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:13:19Z,2025-11-25T08:13:19,332.14,+13.670,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:13:19Z,2025-11-25T08:13:19,471.34,-2.660,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:13:19Z,2025-11-25T08:13:19,226.76,+0.480,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:13:19Z,2025-11-25T08:13:19,393.88,+15.920,0.0421,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:13:19Z,2025-11-25T08:13:19,621.65,+8.600,0.013999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:13:19Z,2025-11-25T08:13:19,283.446,-1.195,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:13:19Z,2025-11-25T08:13:19,417.73,-0.050,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:13:31Z,2025-11-25T08:13:31,174.57,-7.980,-0.0437,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:13:31Z,2025-11-25T08:13:31,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:13:31Z,2025-11-25T08:13:31,332.32,+13.740,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:13:31Z,2025-11-25T08:13:31,332.48,+14.010,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:13:31Z,2025-11-25T08:13:31,471.233,-2.767,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:13:31Z,2025-11-25T08:13:31,226.8,+0.520,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:13:31Z,2025-11-25T08:13:31,393.99,+16.030,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:13:31Z,2025-11-25T08:13:31,621.735,+8.685,0.014199999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:13:31Z,2025-11-25T08:13:31,283.49,-1.150,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:13:31Z,2025-11-25T08:13:31,417.66,-0.120,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:13:44Z,2025-11-25T08:13:44,174.75,-7.800,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:13:44Z,2025-11-25T08:13:44,274.061,-1.859,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:13:44Z,2025-11-25T08:13:44,332.53,+13.950,0.0438,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:13:44Z,2025-11-25T08:13:44,332.49,+14.020,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:13:44Z,2025-11-25T08:13:44,471.36,-2.640,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:13:44Z,2025-11-25T08:13:44,226.7,+0.420,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:13:44Z,2025-11-25T08:13:44,394.188,+16.228,0.0429,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:13:44Z,2025-11-25T08:13:44,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:13:44Z,2025-11-25T08:13:44,283.48,-1.160,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:13:44Z,2025-11-25T08:13:44,417.8,+0.020,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:13:57Z,2025-11-25T08:13:57,174.75,-7.800,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:13:57Z,2025-11-25T08:13:57,274.1,-1.820,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:13:57Z,2025-11-25T08:13:57,332.51,+13.930,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:13:57Z,2025-11-25T08:13:57,332.55,+14.080,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:13:57Z,2025-11-25T08:13:57,471.39,-2.610,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:13:57Z,2025-11-25T08:13:57,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:13:57Z,2025-11-25T08:13:57,393.94,+15.980,0.042300000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:13:57Z,2025-11-25T08:13:57,621.945,+8.895,0.014499999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:13:57Z,2025-11-25T08:13:57,283.408,-1.232,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:13:57Z,2025-11-25T08:13:57,417.652,-0.128,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:14:10Z,2025-11-25T08:14:10,174.68,-7.870,-0.0431,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:14:10Z,2025-11-25T08:14:10,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:14:10Z,2025-11-25T08:14:10,332.547,+13.967,0.0438,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:14:10Z,2025-11-25T08:14:10,332.53,+14.060,0.0441,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:14:10Z,2025-11-25T08:14:10,471.44,-2.560,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:14:10Z,2025-11-25T08:14:10,226.755,+0.475,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:14:10Z,2025-11-25T08:14:10,393.71,+15.750,0.0417,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:14:10Z,2025-11-25T08:14:10,621.93,+8.880,0.014499999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:14:10Z,2025-11-25T08:14:10,283.473,-1.167,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:14:10Z,2025-11-25T08:14:10,417.764,-0.016,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:14:22Z,2025-11-25T08:14:22,174.65,-7.900,-0.0433,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:14:22Z,2025-11-25T08:14:22,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:14:22Z,2025-11-25T08:14:22,332.52,+13.940,0.0438,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:14:22Z,2025-11-25T08:14:22,332.55,+14.080,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:14:22Z,2025-11-25T08:14:22,471.44,-2.560,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:14:22Z,2025-11-25T08:14:22,226.82,+0.540,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:14:22Z,2025-11-25T08:14:22,393.923,+15.963,0.042199999999999994,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:14:22Z,2025-11-25T08:14:22,621.89,+8.840,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:14:22Z,2025-11-25T08:14:22,283.473,-1.167,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:14:22Z,2025-11-25T08:14:22,417.787,+0.007,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:14:36Z,2025-11-25T08:14:36,174.55,-8.000,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:14:36Z,2025-11-25T08:14:36,274.101,-1.819,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:14:36Z,2025-11-25T08:14:36,332.5,+13.920,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:14:36Z,2025-11-25T08:14:36,332.57,+14.100,0.0443,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:14:36Z,2025-11-25T08:14:36,471.309,-2.691,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:14:36Z,2025-11-25T08:14:36,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:14:36Z,2025-11-25T08:14:36,393.98,+16.020,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:14:36Z,2025-11-25T08:14:36,621.94,+8.890,0.014499999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:14:36Z,2025-11-25T08:14:36,283.473,-1.167,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:14:36Z,2025-11-25T08:14:36,417.66,-0.120,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:14:50Z,2025-11-25T08:14:50,174.538,-8.012,-0.043899999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:14:50Z,2025-11-25T08:14:50,274.1,-1.820,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:14:50Z,2025-11-25T08:14:50,332.529,+13.949,0.0438,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:14:50Z,2025-11-25T08:14:50,332.56,+14.090,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:14:50Z,2025-11-25T08:14:50,471.41,-2.590,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:14:50Z,2025-11-25T08:14:50,226.82,+0.540,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:14:50Z,2025-11-25T08:14:50,393.8,+15.840,0.04190000000000001,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:14:50Z,2025-11-25T08:14:50,621.88,+8.830,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:14:50Z,2025-11-25T08:14:50,283.33,-1.310,-0.0046,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:14:50Z,2025-11-25T08:14:50,417.48,-0.300,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:15:03Z,2025-11-25T08:15:03,174.53,-8.020,-0.043899999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:15:03Z,2025-11-25T08:15:03,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:15:03Z,2025-11-25T08:15:03,332.3,+13.720,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:15:03Z,2025-11-25T08:15:03,332.43,+13.960,0.0438,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:15:03Z,2025-11-25T08:15:03,471.36,-2.640,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:15:03Z,2025-11-25T08:15:03,226.76,+0.480,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:15:03Z,2025-11-25T08:15:03,393.61,+15.650,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:15:03Z,2025-11-25T08:15:03,621.71,+8.660,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:15:03Z,2025-11-25T08:15:03,283.03,-1.610,-0.005699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:15:03Z,2025-11-25T08:15:03,417.45,-0.330,-0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:15:16Z,2025-11-25T08:15:16,174.57,-7.980,-0.0437,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:15:16Z,2025-11-25T08:15:16,273.94,-1.980,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:15:16Z,2025-11-25T08:15:16,332.47,+13.890,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:15:16Z,2025-11-25T08:15:16,332.45,+13.980,0.043899999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:15:16Z,2025-11-25T08:15:16,471.43,-2.570,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:15:16Z,2025-11-25T08:15:16,226.77,+0.490,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:15:16Z,2025-11-25T08:15:16,393.99,+16.030,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:15:16Z,2025-11-25T08:15:16,621.504,+8.454,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:15:16Z,2025-11-25T08:15:16,283.03,-1.610,-0.005699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:15:16Z,2025-11-25T08:15:16,417.375,-0.405,-0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:15:29Z,2025-11-25T08:15:29,174.59,-7.960,-0.0436,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:15:29Z,2025-11-25T08:15:29,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:15:29Z,2025-11-25T08:15:29,332.47,+13.890,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:15:29Z,2025-11-25T08:15:29,332.48,+14.010,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:15:29Z,2025-11-25T08:15:29,471.45,-2.550,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:15:29Z,2025-11-25T08:15:29,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:15:29Z,2025-11-25T08:15:29,393.769,+15.809,0.0418,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:15:29Z,2025-11-25T08:15:29,621.57,+8.520,0.0139,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:15:29Z,2025-11-25T08:15:29,283.24,-1.400,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:15:29Z,2025-11-25T08:15:29,417.37,-0.410,-0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:15:41Z,2025-11-25T08:15:41,174.55,-8.000,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:15:41Z,2025-11-25T08:15:41,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:15:41Z,2025-11-25T08:15:41,332.41,+13.830,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:15:41Z,2025-11-25T08:15:41,332.45,+13.980,0.043899999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:15:41Z,2025-11-25T08:15:41,471.37,-2.630,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:15:41Z,2025-11-25T08:15:41,226.735,+0.455,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:15:41Z,2025-11-25T08:15:41,393.78,+15.820,0.04190000000000001,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:15:41Z,2025-11-25T08:15:41,621.55,+8.500,0.0139,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:15:41Z,2025-11-25T08:15:41,283.03,-1.610,-0.005699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:15:41Z,2025-11-25T08:15:41,417.13,-0.650,-0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:15:55Z,2025-11-25T08:15:55,174.54,-8.010,-0.043899999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:15:55Z,2025-11-25T08:15:55,274.06,-1.860,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:15:55Z,2025-11-25T08:15:55,332.47,+13.890,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:15:55Z,2025-11-25T08:15:55,332.47,+14.000,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:15:55Z,2025-11-25T08:15:55,471.37,-2.630,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:15:55Z,2025-11-25T08:15:55,226.742,+0.462,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:15:55Z,2025-11-25T08:15:55,393.45,+15.490,0.040999999999999995,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:15:55Z,2025-11-25T08:15:55,621.24,+8.190,0.0134,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:15:55Z,2025-11-25T08:15:55,283.6,-1.040,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:15:55Z,2025-11-25T08:15:55,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:16:08Z,2025-11-25T08:16:08,174.52,-8.030,-0.044000000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:16:08Z,2025-11-25T08:16:08,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:16:08Z,2025-11-25T08:16:08,332.538,+13.958,0.0438,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:16:08Z,2025-11-25T08:16:08,332.53,+14.060,0.0441,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:16:08Z,2025-11-25T08:16:08,471.52,-2.480,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:16:08Z,2025-11-25T08:16:08,226.76,+0.480,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:16:08Z,2025-11-25T08:16:08,393.36,+15.400,0.0407,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:16:08Z,2025-11-25T08:16:08,621.717,+8.667,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:16:08Z,2025-11-25T08:16:08,283.569,-1.071,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:16:08Z,2025-11-25T08:16:08,417.32,-0.460,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:16:20Z,2025-11-25T08:16:20,174.61,-7.940,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:16:20Z,2025-11-25T08:16:20,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:16:20Z,2025-11-25T08:16:20,332.493,+13.913,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:16:20Z,2025-11-25T08:16:20,332.5,+14.030,0.0441,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:16:20Z,2025-11-25T08:16:20,471.434,-2.566,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:16:20Z,2025-11-25T08:16:20,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:16:20Z,2025-11-25T08:16:20,393.24,+15.280,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:16:20Z,2025-11-25T08:16:20,621.72,+8.670,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:16:20Z,2025-11-25T08:16:20,283.569,-1.071,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:16:20Z,2025-11-25T08:16:20,417.31,-0.470,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:16:34Z,2025-11-25T08:16:34,174.614,-7.936,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:16:34Z,2025-11-25T08:16:34,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:16:34Z,2025-11-25T08:16:34,332.47,+13.890,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:16:34Z,2025-11-25T08:16:34,332.55,+14.080,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:16:34Z,2025-11-25T08:16:34,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:16:34Z,2025-11-25T08:16:34,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:16:34Z,2025-11-25T08:16:34,393.28,+15.320,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:16:34Z,2025-11-25T08:16:34,621.24,+8.190,0.0134,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:16:34Z,2025-11-25T08:16:34,283.569,-1.071,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:16:34Z,2025-11-25T08:16:34,417.32,-0.460,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:16:49Z,2025-11-25T08:16:49,174.55,-8.000,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:16:49Z,2025-11-25T08:16:49,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:16:49Z,2025-11-25T08:16:49,332.47,+13.890,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:16:49Z,2025-11-25T08:16:49,332.53,+14.060,0.0441,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:16:49Z,2025-11-25T08:16:49,471.508,-2.493,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:16:49Z,2025-11-25T08:16:49,226.74,+0.460,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:16:49Z,2025-11-25T08:16:49,393.313,+15.353,0.0406,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:16:49Z,2025-11-25T08:16:49,621.5,+8.450,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:16:49Z,2025-11-25T08:16:49,283.466,-1.174,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:16:49Z,2025-11-25T08:16:49,417.202,-0.578,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:17:01Z,2025-11-25T08:17:01,174.54,-8.010,-0.043899999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:17:01Z,2025-11-25T08:17:01,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:17:01Z,2025-11-25T08:17:01,332.499,+13.919,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:17:01Z,2025-11-25T08:17:01,332.55,+14.080,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:17:01Z,2025-11-25T08:17:01,471.45,-2.550,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:17:01Z,2025-11-25T08:17:01,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:17:01Z,2025-11-25T08:17:01,393.25,+15.290,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:17:01Z,2025-11-25T08:17:01,621.544,+8.494,0.0139,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:17:01Z,2025-11-25T08:17:01,283.03,-1.610,-0.005699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:17:01Z,2025-11-25T08:17:01,417.3,-0.480,-0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:17:13Z,2025-11-25T08:17:13,174.52,-8.030,-0.044000000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:17:13Z,2025-11-25T08:17:13,274.26,-1.660,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:17:13Z,2025-11-25T08:17:13,332.48,+13.900,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:17:13Z,2025-11-25T08:17:13,332.54,+14.070,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:17:13Z,2025-11-25T08:17:13,471.539,-2.461,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:17:13Z,2025-11-25T08:17:13,226.74,+0.460,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:17:13Z,2025-11-25T08:17:13,393.0,+15.040,0.0398,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:17:13Z,2025-11-25T08:17:13,621.65,+8.600,0.013999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:17:13Z,2025-11-25T08:17:13,283.551,-1.089,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:17:13Z,2025-11-25T08:17:13,417.49,-0.290,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:17:25Z,2025-11-25T08:17:25,174.7,-7.850,-0.043,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:17:25Z,2025-11-25T08:17:25,274.1,-1.820,-0.0066,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:17:25Z,2025-11-25T08:17:25,332.5,+13.920,0.0437,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:17:25Z,2025-11-25T08:17:25,332.56,+14.090,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:17:25Z,2025-11-25T08:17:25,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:17:25Z,2025-11-25T08:17:25,226.81,+0.530,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:17:25Z,2025-11-25T08:17:25,393.14,+15.180,0.04019999999999999,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:17:25Z,2025-11-25T08:17:25,621.66,+8.610,0.013999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:17:25Z,2025-11-25T08:17:25,283.551,-1.089,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:17:25Z,2025-11-25T08:17:25,417.55,-0.230,-0.0006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:17:37Z,2025-11-25T08:17:37,174.9,-7.650,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:17:37Z,2025-11-25T08:17:37,274.42,-1.500,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:17:37Z,2025-11-25T08:17:37,332.41,+13.830,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:17:37Z,2025-11-25T08:17:37,332.48,+14.010,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:17:37Z,2025-11-25T08:17:37,471.71,-2.290,-0.0048,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:17:37Z,2025-11-25T08:17:37,226.8,+0.520,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:17:37Z,2025-11-25T08:17:37,393.57,+15.610,0.041299999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:17:37Z,2025-11-25T08:17:37,621.81,+8.760,0.0143,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:17:37Z,2025-11-25T08:17:37,283.551,-1.089,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:17:37Z,2025-11-25T08:17:37,417.75,-0.030,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:17:50Z,2025-11-25T08:17:50,174.86,-7.690,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:17:50Z,2025-11-25T08:17:50,274.403,-1.518,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:17:50Z,2025-11-25T08:17:50,332.46,+13.880,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:17:50Z,2025-11-25T08:17:50,332.55,+14.080,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:17:50Z,2025-11-25T08:17:50,471.41,-2.590,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:17:50Z,2025-11-25T08:17:50,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:17:50Z,2025-11-25T08:17:50,393.0,+15.040,0.0398,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:17:50Z,2025-11-25T08:17:50,621.89,+8.840,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:17:50Z,2025-11-25T08:17:50,283.79,-0.850,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:17:50Z,2025-11-25T08:17:50,417.8,+0.020,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:18:03Z,2025-11-25T08:18:03,174.75,-7.800,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:18:03Z,2025-11-25T08:18:03,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:18:03Z,2025-11-25T08:18:03,332.48,+13.900,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:18:03Z,2025-11-25T08:18:03,332.56,+14.090,0.044199999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:18:03Z,2025-11-25T08:18:03,471.45,-2.550,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:18:03Z,2025-11-25T08:18:03,226.81,+0.530,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:18:03Z,2025-11-25T08:18:03,392.869,+14.909,0.0394,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:18:03Z,2025-11-25T08:18:03,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:18:03Z,2025-11-25T08:18:03,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:18:03Z,2025-11-25T08:18:03,417.94,+0.160,0.0004,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:18:16Z,2025-11-25T08:18:16,174.777,-7.773,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:18:16Z,2025-11-25T08:18:16,274.39,-1.530,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:18:16Z,2025-11-25T08:18:16,332.44,+13.860,0.0435,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:18:16Z,2025-11-25T08:18:16,332.49,+14.020,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:18:16Z,2025-11-25T08:18:16,471.51,-2.490,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:18:16Z,2025-11-25T08:18:16,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:18:16Z,2025-11-25T08:18:16,393.1,+15.140,0.0401,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:18:16Z,2025-11-25T08:18:16,621.975,+8.925,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:18:16Z,2025-11-25T08:18:16,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:18:16Z,2025-11-25T08:18:16,417.81,+0.030,0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:18:32Z,2025-11-25T08:18:32,174.77,-7.780,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:18:32Z,2025-11-25T08:18:32,274.49,-1.430,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:18:32Z,2025-11-25T08:18:32,332.42,+13.840,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:18:32Z,2025-11-25T08:18:32,332.51,+14.040,0.0441,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:18:32Z,2025-11-25T08:18:32,471.485,-2.515,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:18:32Z,2025-11-25T08:18:32,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:18:32Z,2025-11-25T08:18:32,392.96,+15.000,0.0397,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:18:32Z,2025-11-25T08:18:32,622.085,+9.035,0.0147,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:18:32Z,2025-11-25T08:18:32,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:18:32Z,2025-11-25T08:18:32,418.22,+0.440,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:18:44Z,2025-11-25T08:18:44,174.73,-7.820,-0.042800000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:18:44Z,2025-11-25T08:18:44,274.48,-1.440,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:18:44Z,2025-11-25T08:18:44,332.42,+13.840,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:18:44Z,2025-11-25T08:18:44,332.48,+14.010,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:18:44Z,2025-11-25T08:18:44,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:18:44Z,2025-11-25T08:18:44,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:18:44Z,2025-11-25T08:18:44,393.09,+15.130,0.04,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:18:44Z,2025-11-25T08:18:44,622.22,+9.170,0.015,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:18:44Z,2025-11-25T08:18:44,283.64,-1.000,-0.0034999999999999996,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:18:44Z,2025-11-25T08:18:44,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:18:57Z,2025-11-25T08:18:57,174.75,-7.800,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:18:57Z,2025-11-25T08:18:57,274.47,-1.450,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:18:57Z,2025-11-25T08:18:57,332.39,+13.810,0.0433,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:18:57Z,2025-11-25T08:18:57,332.47,+14.000,0.044000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:18:57Z,2025-11-25T08:18:57,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:18:57Z,2025-11-25T08:18:57,226.871,+0.591,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:18:57Z,2025-11-25T08:18:57,393.096,+15.136,0.04,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:18:57Z,2025-11-25T08:18:57,622.39,+9.340,0.0152,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:18:57Z,2025-11-25T08:18:57,283.64,-1.000,-0.0034999999999999996,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:18:57Z,2025-11-25T08:18:57,418.22,+0.440,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:19:11Z,2025-11-25T08:19:11,174.839,-7.711,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:19:11Z,2025-11-25T08:19:11,274.45,-1.470,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:19:11Z,2025-11-25T08:19:11,332.24,+13.660,0.0429,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:19:11Z,2025-11-25T08:19:11,332.26,+13.790,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:19:11Z,2025-11-25T08:19:11,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:19:11Z,2025-11-25T08:19:11,226.89,+0.610,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:19:11Z,2025-11-25T08:19:11,393.25,+15.290,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:19:11Z,2025-11-25T08:19:11,622.264,+9.214,0.015,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:19:11Z,2025-11-25T08:19:11,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:19:11Z,2025-11-25T08:19:11,418.348,+0.568,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:19:23Z,2025-11-25T08:19:23,175.0,-7.550,-0.0414,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:19:23Z,2025-11-25T08:19:23,274.44,-1.480,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:19:23Z,2025-11-25T08:19:23,332.153,+13.573,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:19:23Z,2025-11-25T08:19:23,332.28,+13.810,0.0434,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:19:23Z,2025-11-25T08:19:23,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:19:23Z,2025-11-25T08:19:23,226.892,+0.612,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:19:23Z,2025-11-25T08:19:23,392.91,+14.950,0.039599999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:19:23Z,2025-11-25T08:19:23,622.41,+9.360,0.015300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:19:23Z,2025-11-25T08:19:23,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:19:23Z,2025-11-25T08:19:23,418.349,+0.569,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:19:37Z,2025-11-25T08:19:37,174.99,-7.560,-0.0414,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:19:37Z,2025-11-25T08:19:37,274.44,-1.480,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:19:37Z,2025-11-25T08:19:37,332.2,+13.620,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:19:37Z,2025-11-25T08:19:37,332.22,+13.750,0.0432,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:19:37Z,2025-11-25T08:19:37,471.6,-2.400,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:19:37Z,2025-11-25T08:19:37,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:19:37Z,2025-11-25T08:19:37,392.86,+14.900,0.0394,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:19:37Z,2025-11-25T08:19:37,622.39,+9.340,0.0152,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:19:37Z,2025-11-25T08:19:37,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:19:37Z,2025-11-25T08:19:37,418.35,+0.570,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:19:55Z,2025-11-25T08:19:55,175.0,-7.550,-0.0414,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:19:55Z,2025-11-25T08:19:55,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:19:55Z,2025-11-25T08:19:55,331.96,+13.380,0.042,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:19:55Z,2025-11-25T08:19:55,332.1,+13.630,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:19:55Z,2025-11-25T08:19:55,471.59,-2.410,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:19:55Z,2025-11-25T08:19:55,226.84,+0.560,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:19:55Z,2025-11-25T08:19:55,392.96,+15.000,0.0397,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:19:55Z,2025-11-25T08:19:55,622.46,+9.410,0.015300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:19:55Z,2025-11-25T08:19:55,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:19:55Z,2025-11-25T08:19:55,418.33,+0.550,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:20:09Z,2025-11-25T08:20:09,175.186,-7.364,-0.0403,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:20:09Z,2025-11-25T08:20:09,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:20:09Z,2025-11-25T08:20:09,331.79,+13.210,0.0415,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:20:09Z,2025-11-25T08:20:09,331.9,+13.430,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:20:09Z,2025-11-25T08:20:09,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:20:09Z,2025-11-25T08:20:09,226.885,+0.605,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:20:09Z,2025-11-25T08:20:09,392.49,+14.530,0.0384,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:20:09Z,2025-11-25T08:20:09,622.39,+9.340,0.0152,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:20:09Z,2025-11-25T08:20:09,283.59,-1.050,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:20:09Z,2025-11-25T08:20:09,418.53,+0.750,0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:20:24Z,2025-11-25T08:20:24,175.088,-7.462,-0.0409,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:20:24Z,2025-11-25T08:20:24,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:20:24Z,2025-11-25T08:20:24,331.71,+13.130,0.0412,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:20:24Z,2025-11-25T08:20:24,331.92,+13.450,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:20:24Z,2025-11-25T08:20:24,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:20:24Z,2025-11-25T08:20:24,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:20:24Z,2025-11-25T08:20:24,392.09,+14.130,0.0374,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:20:24Z,2025-11-25T08:20:24,622.17,+9.120,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:20:24Z,2025-11-25T08:20:24,283.59,-1.050,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:20:24Z,2025-11-25T08:20:24,418.392,+0.612,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:20:38Z,2025-11-25T08:20:38,175.1,-7.450,-0.0408,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:20:38Z,2025-11-25T08:20:38,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:20:38Z,2025-11-25T08:20:38,331.6,+13.020,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:20:38Z,2025-11-25T08:20:38,331.78,+13.310,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:20:38Z,2025-11-25T08:20:38,471.461,-2.539,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:20:38Z,2025-11-25T08:20:38,226.863,+0.583,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:20:38Z,2025-11-25T08:20:38,391.63,+13.670,0.0362,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:20:38Z,2025-11-25T08:20:38,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:20:38Z,2025-11-25T08:20:38,283.59,-1.050,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:20:38Z,2025-11-25T08:20:38,418.37,+0.590,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:20:52Z,2025-11-25T08:20:52,175.07,-7.480,-0.040999999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:20:52Z,2025-11-25T08:20:52,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:20:52Z,2025-11-25T08:20:52,331.67,+13.090,0.041100000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:20:52Z,2025-11-25T08:20:52,331.7,+13.230,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:20:52Z,2025-11-25T08:20:52,471.365,-2.635,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:20:52Z,2025-11-25T08:20:52,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:20:52Z,2025-11-25T08:20:52,392.51,+14.550,0.0385,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:20:52Z,2025-11-25T08:20:52,622.16,+9.110,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:20:52Z,2025-11-25T08:20:52,283.59,-1.050,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:20:52Z,2025-11-25T08:20:52,418.3,+0.520,0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:21:06Z,2025-11-25T08:21:06,175.07,-7.480,-0.040999999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:21:06Z,2025-11-25T08:21:06,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:21:06Z,2025-11-25T08:21:06,331.63,+13.050,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:21:06Z,2025-11-25T08:21:06,331.7,+13.230,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:21:06Z,2025-11-25T08:21:06,471.33,-2.670,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:21:06Z,2025-11-25T08:21:06,226.765,+0.485,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:21:06Z,2025-11-25T08:21:06,392.58,+14.620,0.0387,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:21:06Z,2025-11-25T08:21:06,622.2,+9.150,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:21:06Z,2025-11-25T08:21:06,283.84,-0.800,-0.0028000000000000004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:21:06Z,2025-11-25T08:21:06,418.303,+0.523,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:21:23Z,2025-11-25T08:21:23,175.12,-7.430,-0.0407,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:21:23Z,2025-11-25T08:21:23,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:21:23Z,2025-11-25T08:21:23,331.63,+13.050,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:21:23Z,2025-11-25T08:21:23,331.7,+13.230,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:21:23Z,2025-11-25T08:21:23,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:21:23Z,2025-11-25T08:21:23,226.779,+0.499,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:21:23Z,2025-11-25T08:21:23,392.6,+14.640,0.0387,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:21:23Z,2025-11-25T08:21:23,622.13,+9.080,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:21:23Z,2025-11-25T08:21:23,283.84,-0.800,-0.0028000000000000004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:21:23Z,2025-11-25T08:21:23,418.36,+0.580,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:21:37Z,2025-11-25T08:21:37,175.1,-7.450,-0.0408,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:21:37Z,2025-11-25T08:21:37,274.37,-1.550,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:21:37Z,2025-11-25T08:21:37,331.47,+12.890,0.0405,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:21:37Z,2025-11-25T08:21:37,331.58,+13.110,0.0412,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:21:37Z,2025-11-25T08:21:37,471.444,-2.556,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:21:37Z,2025-11-25T08:21:37,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:21:37Z,2025-11-25T08:21:37,392.2,+14.240,0.0377,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:21:37Z,2025-11-25T08:21:37,622.13,+9.080,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:21:37Z,2025-11-25T08:21:37,283.88,-0.760,-0.0027,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:21:37Z,2025-11-25T08:21:37,418.35,+0.570,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:21:51Z,2025-11-25T08:21:51,175.15,-7.400,-0.0405,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:21:51Z,2025-11-25T08:21:51,274.37,-1.550,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:21:51Z,2025-11-25T08:21:51,331.84,+13.260,0.0416,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:21:51Z,2025-11-25T08:21:51,331.79,+13.320,0.0418,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:21:51Z,2025-11-25T08:21:51,471.6,-2.400,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:21:51Z,2025-11-25T08:21:51,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:21:51Z,2025-11-25T08:21:51,392.5,+14.540,0.0385,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:21:51Z,2025-11-25T08:21:51,622.19,+9.140,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:21:51Z,2025-11-25T08:21:51,283.75,-0.890,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:21:51Z,2025-11-25T08:21:51,418.375,+0.595,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:22:04Z,2025-11-25T08:22:04,175.22,-7.330,-0.04019999999999999,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:22:04Z,2025-11-25T08:22:04,274.263,-1.657,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:22:04Z,2025-11-25T08:22:04,331.86,+13.280,0.0417,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:22:04Z,2025-11-25T08:22:04,331.907,+13.437,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:22:04Z,2025-11-25T08:22:04,471.43,-2.570,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:22:04Z,2025-11-25T08:22:04,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:22:04Z,2025-11-25T08:22:04,392.492,+14.532,0.0384,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:22:04Z,2025-11-25T08:22:04,622.39,+9.340,0.0152,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:22:04Z,2025-11-25T08:22:04,283.75,-0.890,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:22:04Z,2025-11-25T08:22:04,418.425,+0.645,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:22:21Z,2025-11-25T08:22:21,175.05,-7.500,-0.041100000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:22:21Z,2025-11-25T08:22:21,274.32,-1.600,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:22:21Z,2025-11-25T08:22:21,331.897,+13.317,0.0418,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:22:21Z,2025-11-25T08:22:21,331.93,+13.460,0.042300000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:22:21Z,2025-11-25T08:22:21,471.591,-2.409,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:22:21Z,2025-11-25T08:22:21,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:22:21Z,2025-11-25T08:22:21,392.61,+14.650,0.0388,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:22:21Z,2025-11-25T08:22:21,622.14,+9.090,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:22:21Z,2025-11-25T08:22:21,283.75,-0.890,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:22:21Z,2025-11-25T08:22:21,418.315,+0.535,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:22:34Z,2025-11-25T08:22:34,174.938,-7.613,-0.0417,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:22:34Z,2025-11-25T08:22:34,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:22:34Z,2025-11-25T08:22:34,331.99,+13.410,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:22:34Z,2025-11-25T08:22:34,332.03,+13.560,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:22:34Z,2025-11-25T08:22:34,471.55,-2.450,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:22:34Z,2025-11-25T08:22:34,226.95,+0.670,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:22:34Z,2025-11-25T08:22:34,393.2,+15.240,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:22:34Z,2025-11-25T08:22:34,622.082,+9.032,0.0147,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:22:34Z,2025-11-25T08:22:34,283.75,-0.890,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:22:34Z,2025-11-25T08:22:34,418.33,+0.550,0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:22:48Z,2025-11-25T08:22:48,174.86,-7.690,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:22:48Z,2025-11-25T08:22:48,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:22:48Z,2025-11-25T08:22:48,331.99,+13.410,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:22:48Z,2025-11-25T08:22:48,332.0,+13.530,0.0425,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:22:48Z,2025-11-25T08:22:48,471.51,-2.490,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:22:48Z,2025-11-25T08:22:48,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:22:48Z,2025-11-25T08:22:48,393.0,+15.040,0.0398,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:22:48Z,2025-11-25T08:22:48,622.07,+9.020,0.0147,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:22:48Z,2025-11-25T08:22:48,283.705,-0.935,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:22:48Z,2025-11-25T08:22:48,418.368,+0.588,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:23:01Z,2025-11-25T08:23:01,174.88,-7.670,-0.042,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:23:01Z,2025-11-25T08:23:01,274.263,-1.657,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:23:01Z,2025-11-25T08:23:01,332.01,+13.430,0.042199999999999994,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:23:01Z,2025-11-25T08:23:01,332.07,+13.600,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:23:01Z,2025-11-25T08:23:01,471.6,-2.400,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:23:01Z,2025-11-25T08:23:01,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:23:01Z,2025-11-25T08:23:01,393.2,+15.240,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:23:01Z,2025-11-25T08:23:01,622.135,+9.085,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:23:01Z,2025-11-25T08:23:01,283.705,-0.935,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:23:01Z,2025-11-25T08:23:01,418.55,+0.770,0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:23:15Z,2025-11-25T08:23:15,174.91,-7.640,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:23:15Z,2025-11-25T08:23:15,274.263,-1.657,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:23:15Z,2025-11-25T08:23:15,332.05,+13.470,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:23:15Z,2025-11-25T08:23:15,332.1,+13.630,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:23:15Z,2025-11-25T08:23:15,471.576,-2.424,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:23:15Z,2025-11-25T08:23:15,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:23:15Z,2025-11-25T08:23:15,393.25,+15.290,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:23:15Z,2025-11-25T08:23:15,622.1,+9.050,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:23:15Z,2025-11-25T08:23:15,283.705,-0.935,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:23:15Z,2025-11-25T08:23:15,418.54,+0.760,0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:23:33Z,2025-11-25T08:23:33,175.006,-7.544,-0.041299999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:23:33Z,2025-11-25T08:23:33,274.5,-1.420,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:23:33Z,2025-11-25T08:23:33,332.11,+13.530,0.0425,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:23:33Z,2025-11-25T08:23:33,332.126,+13.656,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:23:33Z,2025-11-25T08:23:33,471.54,-2.460,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:23:33Z,2025-11-25T08:23:33,226.92,+0.640,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:23:33Z,2025-11-25T08:23:33,393.44,+15.480,0.040999999999999995,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:23:33Z,2025-11-25T08:23:33,622.053,+9.003,0.0147,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:23:33Z,2025-11-25T08:23:33,283.705,-0.935,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:23:33Z,2025-11-25T08:23:33,418.615,+0.835,0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:23:48Z,2025-11-25T08:23:48,175.03,-7.520,-0.0412,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:23:48Z,2025-11-25T08:23:48,274.488,-1.433,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:23:48Z,2025-11-25T08:23:48,332.19,+13.610,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:23:48Z,2025-11-25T08:23:48,332.24,+13.770,0.0432,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:23:48Z,2025-11-25T08:23:48,471.53,-2.470,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:23:48Z,2025-11-25T08:23:48,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:23:48Z,2025-11-25T08:23:48,393.85,+15.890,0.042,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:23:48Z,2025-11-25T08:23:48,622.255,+9.205,0.015,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:23:48Z,2025-11-25T08:23:48,283.705,-0.935,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:23:48Z,2025-11-25T08:23:48,418.72,+0.940,0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:24:02Z,2025-11-25T08:24:02,174.95,-7.600,-0.0416,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:24:02Z,2025-11-25T08:24:02,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:24:02Z,2025-11-25T08:24:02,332.16,+13.580,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:24:02Z,2025-11-25T08:24:02,332.205,+13.735,0.0431,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:24:02Z,2025-11-25T08:24:02,471.7,-2.300,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:24:02Z,2025-11-25T08:24:02,226.95,+0.670,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:24:02Z,2025-11-25T08:24:02,393.88,+15.920,0.0421,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:24:02Z,2025-11-25T08:24:02,622.29,+9.240,0.0151,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:24:02Z,2025-11-25T08:24:02,284.19,-0.450,-0.0016,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:24:02Z,2025-11-25T08:24:02,418.75,+0.970,0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:24:16Z,2025-11-25T08:24:16,174.86,-7.690,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:24:16Z,2025-11-25T08:24:16,274.276,-1.644,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:24:16Z,2025-11-25T08:24:16,332.246,+13.666,0.0429,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:24:16Z,2025-11-25T08:24:16,332.27,+13.800,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:24:16Z,2025-11-25T08:24:16,471.84,-2.160,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:24:16Z,2025-11-25T08:24:16,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:24:16Z,2025-11-25T08:24:16,394.2,+16.240,0.043,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:24:16Z,2025-11-25T08:24:16,622.165,+9.115,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:24:16Z,2025-11-25T08:24:16,284.1,-0.540,-0.0019,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:24:16Z,2025-11-25T08:24:16,418.82,+1.040,0.0025,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:24:30Z,2025-11-25T08:24:30,174.908,-7.643,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:24:30Z,2025-11-25T08:24:30,274.57,-1.350,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:24:30Z,2025-11-25T08:24:30,332.33,+13.750,0.0432,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:24:30Z,2025-11-25T08:24:30,332.33,+13.860,0.0435,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:24:30Z,2025-11-25T08:24:30,471.835,-2.165,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:24:30Z,2025-11-25T08:24:30,227.07,+0.790,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:24:30Z,2025-11-25T08:24:30,394.15,+16.190,0.042800000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:24:30Z,2025-11-25T08:24:30,622.155,+9.105,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:24:30Z,2025-11-25T08:24:30,284.1,-0.540,-0.0019,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:24:30Z,2025-11-25T08:24:30,418.83,+1.050,0.0025,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:24:44Z,2025-11-25T08:24:44,174.76,-7.790,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:24:44Z,2025-11-25T08:24:44,274.57,-1.350,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:24:44Z,2025-11-25T08:24:44,332.342,+13.762,0.0432,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:24:44Z,2025-11-25T08:24:44,332.26,+13.790,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:24:44Z,2025-11-25T08:24:44,472.083,-1.917,-0.004,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:24:44Z,2025-11-25T08:24:44,227.08,+0.800,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:24:44Z,2025-11-25T08:24:44,394.0,+16.040,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:24:44Z,2025-11-25T08:24:44,622.13,+9.080,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:24:44Z,2025-11-25T08:24:44,284.099,-0.541,-0.0019,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:24:44Z,2025-11-25T08:24:44,418.62,+0.840,0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:25:02Z,2025-11-25T08:25:02,174.8,-7.750,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:25:02Z,2025-11-25T08:25:02,274.6,-1.320,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:25:02Z,2025-11-25T08:25:02,332.39,+13.810,0.0433,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:25:02Z,2025-11-25T08:25:02,332.388,+13.918,0.0437,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:25:02Z,2025-11-25T08:25:02,472.4,-1.600,-0.0034000000000000002,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:25:02Z,2025-11-25T08:25:02,226.97,+0.690,0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:25:02Z,2025-11-25T08:25:02,394.4,+16.440,0.0435,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:25:02Z,2025-11-25T08:25:02,621.88,+8.830,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:25:02Z,2025-11-25T08:25:02,284.099,-0.541,-0.0019,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:25:02Z,2025-11-25T08:25:02,418.63,+0.850,0.002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:25:16Z,2025-11-25T08:25:16,174.77,-7.780,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:25:16Z,2025-11-25T08:25:16,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:25:16Z,2025-11-25T08:25:16,332.27,+13.690,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:25:16Z,2025-11-25T08:25:16,332.3,+13.830,0.0434,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:25:16Z,2025-11-25T08:25:16,472.33,-1.670,-0.0034999999999999996,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:25:16Z,2025-11-25T08:25:16,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:25:16Z,2025-11-25T08:25:16,394.4,+16.440,0.0435,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:25:16Z,2025-11-25T08:25:16,622.01,+8.960,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:25:16Z,2025-11-25T08:25:16,284.044,-0.596,-0.0021,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:25:16Z,2025-11-25T08:25:16,418.44,+0.660,0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:25:34Z,2025-11-25T08:25:34,174.67,-7.880,-0.0432,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:25:34Z,2025-11-25T08:25:34,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:25:34Z,2025-11-25T08:25:34,332.09,+13.510,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:25:34Z,2025-11-25T08:25:34,332.05,+13.580,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:25:34Z,2025-11-25T08:25:34,472.244,-1.756,-0.0037,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:25:34Z,2025-11-25T08:25:34,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:25:34Z,2025-11-25T08:25:34,394.46,+16.500,0.0437,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:25:34Z,2025-11-25T08:25:34,621.65,+8.600,0.013999999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:25:34Z,2025-11-25T08:25:34,283.95,-0.690,-0.0024,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:25:34Z,2025-11-25T08:25:34,418.4,+0.620,0.0015,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:25:49Z,2025-11-25T08:25:49,174.75,-7.800,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:25:49Z,2025-11-25T08:25:49,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:25:49Z,2025-11-25T08:25:49,332.11,+13.530,0.0425,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:25:49Z,2025-11-25T08:25:49,332.04,+13.570,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:25:49Z,2025-11-25T08:25:49,472.242,-1.758,-0.0037,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:25:49Z,2025-11-25T08:25:49,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:25:49Z,2025-11-25T08:25:49,394.5,+16.540,0.0438,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:25:49Z,2025-11-25T08:25:49,621.552,+8.502,0.0139,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:25:49Z,2025-11-25T08:25:49,283.58,-1.060,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:25:49Z,2025-11-25T08:25:49,418.511,+0.731,0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:26:02Z,2025-11-25T08:26:02,174.64,-7.910,-0.0433,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:26:02Z,2025-11-25T08:26:02,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:26:02Z,2025-11-25T08:26:02,332.19,+13.610,0.042699999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:26:02Z,2025-11-25T08:26:02,332.15,+13.680,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:26:02Z,2025-11-25T08:26:02,472.19,-1.810,-0.0038,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:26:02Z,2025-11-25T08:26:02,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:26:02Z,2025-11-25T08:26:02,394.99,+17.030,0.0451,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:26:02Z,2025-11-25T08:26:02,621.601,+8.551,0.0139,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:26:02Z,2025-11-25T08:26:02,283.67,-0.970,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:26:02Z,2025-11-25T08:26:02,418.5,+0.720,0.0017000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:26:15Z,2025-11-25T08:26:15,174.67,-7.880,-0.0432,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:26:15Z,2025-11-25T08:26:15,274.395,-1.525,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:26:15Z,2025-11-25T08:26:15,332.23,+13.650,0.042800000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:26:15Z,2025-11-25T08:26:15,332.14,+13.670,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:26:15Z,2025-11-25T08:26:15,472.25,-1.750,-0.0037,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:26:15Z,2025-11-25T08:26:15,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:26:15Z,2025-11-25T08:26:15,395.0,+17.040,0.0451,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:26:15Z,2025-11-25T08:26:15,621.51,+8.460,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:26:15Z,2025-11-25T08:26:15,283.608,-1.032,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:26:15Z,2025-11-25T08:26:15,418.45,+0.670,0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:26:34Z,2025-11-25T08:26:34,174.66,-7.890,-0.0432,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:26:34Z,2025-11-25T08:26:34,274.395,-1.525,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:26:34Z,2025-11-25T08:26:34,332.16,+13.580,0.0426,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:26:34Z,2025-11-25T08:26:34,332.05,+13.580,0.0426,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:26:34Z,2025-11-25T08:26:34,472.128,-1.872,-0.004,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:26:34Z,2025-11-25T08:26:34,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:26:34Z,2025-11-25T08:26:34,394.76,+16.800,0.0444,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:26:34Z,2025-11-25T08:26:34,621.44,+8.390,0.0137,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:26:34Z,2025-11-25T08:26:34,283.608,-1.032,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:26:34Z,2025-11-25T08:26:34,418.551,+0.771,0.0018,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:26:50Z,2025-11-25T08:26:50,174.7,-7.850,-0.043,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:26:50Z,2025-11-25T08:26:50,274.25,-1.670,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:26:50Z,2025-11-25T08:26:50,331.96,+13.380,0.042,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:26:50Z,2025-11-25T08:26:50,331.92,+13.450,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:26:50Z,2025-11-25T08:26:50,472.0,-2.000,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:26:50Z,2025-11-25T08:26:50,226.85,+0.570,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:26:50Z,2025-11-25T08:26:50,394.36,+16.400,0.0434,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:26:50Z,2025-11-25T08:26:50,621.575,+8.525,0.0139,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:26:50Z,2025-11-25T08:26:50,283.608,-1.032,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:26:50Z,2025-11-25T08:26:50,418.378,+0.598,0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:27:03Z,2025-11-25T08:27:03,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:27:03Z,2025-11-25T08:27:03,274.2,-1.720,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:27:03Z,2025-11-25T08:27:03,331.82,+13.240,0.0416,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:27:03Z,2025-11-25T08:27:03,331.7,+13.230,0.0415,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:27:03Z,2025-11-25T08:27:03,472.15,-1.850,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:27:03Z,2025-11-25T08:27:03,226.835,+0.555,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:27:03Z,2025-11-25T08:27:03,393.77,+15.810,0.0418,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:27:03Z,2025-11-25T08:27:03,621.68,+8.630,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:27:03Z,2025-11-25T08:27:03,284.07,-0.570,-0.002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:27:03Z,2025-11-25T08:27:03,418.1,+0.320,0.0008,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:27:19Z,2025-11-25T08:27:19,174.89,-7.660,-0.042,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:27:19Z,2025-11-25T08:27:19,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:27:19Z,2025-11-25T08:27:19,331.82,+13.240,0.0416,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:27:19Z,2025-11-25T08:27:19,331.644,+13.174,0.0414,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:27:19Z,2025-11-25T08:27:19,472.19,-1.810,-0.0038,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:27:19Z,2025-11-25T08:27:19,226.87,+0.590,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:27:19Z,2025-11-25T08:27:19,393.98,+16.020,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:27:19Z,2025-11-25T08:27:19,621.8,+8.750,0.0143,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:27:19Z,2025-11-25T08:27:19,283.92,-0.720,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:27:19Z,2025-11-25T08:27:19,418.435,+0.655,0.0016,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:27:35Z,2025-11-25T08:27:35,174.945,-7.605,-0.0417,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:27:35Z,2025-11-25T08:27:35,274.49,-1.430,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:27:35Z,2025-11-25T08:27:35,331.91,+13.330,0.0418,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:27:35Z,2025-11-25T08:27:35,331.81,+13.340,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:27:35Z,2025-11-25T08:27:35,472.18,-1.820,-0.0038,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:27:35Z,2025-11-25T08:27:35,226.91,+0.630,0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:27:35Z,2025-11-25T08:27:35,394.048,+16.088,0.0426,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:27:35Z,2025-11-25T08:27:35,621.7,+8.650,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:27:35Z,2025-11-25T08:27:35,283.92,-0.720,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:27:35Z,2025-11-25T08:27:35,418.22,+0.440,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:27:49Z,2025-11-25T08:27:49,174.9,-7.650,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:27:49Z,2025-11-25T08:27:49,274.29,-1.630,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:27:49Z,2025-11-25T08:27:49,331.971,+13.391,0.042,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:27:49Z,2025-11-25T08:27:49,331.76,+13.290,0.0417,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:27:49Z,2025-11-25T08:27:49,472.17,-1.830,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:27:49Z,2025-11-25T08:27:49,226.94,+0.660,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:27:49Z,2025-11-25T08:27:49,394.19,+16.230,0.0429,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:27:49Z,2025-11-25T08:27:49,621.8,+8.750,0.0143,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:27:49Z,2025-11-25T08:27:49,284.19,-0.450,-0.0016,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:27:49Z,2025-11-25T08:27:49,418.23,+0.450,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:28:02Z,2025-11-25T08:28:02,174.86,-7.690,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:28:02Z,2025-11-25T08:28:02,274.392,-1.528,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:28:02Z,2025-11-25T08:28:02,332.0,+13.420,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:28:02Z,2025-11-25T08:28:02,331.85,+13.380,0.042,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:28:02Z,2025-11-25T08:28:02,472.13,-1.870,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:28:02Z,2025-11-25T08:28:02,226.94,+0.660,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:28:02Z,2025-11-25T08:28:02,394.25,+16.290,0.0431,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:28:02Z,2025-11-25T08:28:02,621.905,+8.855,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:28:02Z,2025-11-25T08:28:02,284.19,-0.450,-0.0016,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:28:02Z,2025-11-25T08:28:02,418.24,+0.460,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:28:16Z,2025-11-25T08:28:16,174.97,-7.580,-0.0415,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:28:16Z,2025-11-25T08:28:16,274.32,-1.600,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:28:16Z,2025-11-25T08:28:16,332.0,+13.420,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:28:16Z,2025-11-25T08:28:16,331.8,+13.330,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:28:16Z,2025-11-25T08:28:16,472.14,-1.860,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:28:16Z,2025-11-25T08:28:16,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:28:16Z,2025-11-25T08:28:16,394.03,+16.070,0.0425,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:28:16Z,2025-11-25T08:28:16,621.9,+8.850,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:28:16Z,2025-11-25T08:28:16,284.19,-0.450,-0.0016,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:28:16Z,2025-11-25T08:28:16,417.99,+0.210,0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:28:30Z,2025-11-25T08:28:30,174.92,-7.630,-0.0418,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:28:30Z,2025-11-25T08:28:30,274.398,-1.522,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:28:30Z,2025-11-25T08:28:30,332.07,+13.490,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:28:30Z,2025-11-25T08:28:30,331.959,+13.489,0.0424,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:28:30Z,2025-11-25T08:28:30,472.0,-2.000,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:28:30Z,2025-11-25T08:28:30,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:28:30Z,2025-11-25T08:28:30,394.2,+16.240,0.043,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:28:30Z,2025-11-25T08:28:30,621.55,+8.500,0.0139,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:28:30Z,2025-11-25T08:28:30,284.07,-0.570,-0.002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:28:30Z,2025-11-25T08:28:30,417.85,+0.070,0.0002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:28:46Z,2025-11-25T08:28:46,174.96,-7.590,-0.0416,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:28:46Z,2025-11-25T08:28:46,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:28:46Z,2025-11-25T08:28:46,332.0,+13.420,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:28:46Z,2025-11-25T08:28:46,331.88,+13.410,0.0421,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:28:46Z,2025-11-25T08:28:46,471.9,-2.100,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:28:46Z,2025-11-25T08:28:46,226.99,+0.710,0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:28:46Z,2025-11-25T08:28:46,394.193,+16.233,0.0429,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:28:46Z,2025-11-25T08:28:46,621.72,+8.670,0.0141,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:28:46Z,2025-11-25T08:28:46,284.3,-0.340,-0.0012,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:28:46Z,2025-11-25T08:28:46,417.75,-0.030,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:29:00Z,2025-11-25T08:29:00,174.97,-7.580,-0.0415,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:29:00Z,2025-11-25T08:29:00,274.399,-1.521,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:29:00Z,2025-11-25T08:29:00,332.05,+13.470,0.042300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:29:00Z,2025-11-25T08:29:00,331.91,+13.440,0.042199999999999994,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:29:00Z,2025-11-25T08:29:00,472.02,-1.980,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:29:00Z,2025-11-25T08:29:00,226.94,+0.660,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:29:00Z,2025-11-25T08:29:00,394.46,+16.500,0.0437,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:29:00Z,2025-11-25T08:29:00,621.873,+8.823,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:29:00Z,2025-11-25T08:29:00,284.35,-0.290,-0.001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:29:00Z,2025-11-25T08:29:00,417.671,-0.109,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:29:16Z,2025-11-25T08:29:16,174.91,-7.640,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:29:16Z,2025-11-25T08:29:16,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:29:16Z,2025-11-25T08:29:16,332.0,+13.420,0.0421,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:29:16Z,2025-11-25T08:29:16,331.84,+13.370,0.042,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:29:16Z,2025-11-25T08:29:16,472.01,-1.990,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:29:16Z,2025-11-25T08:29:16,227.08,+0.800,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:29:16Z,2025-11-25T08:29:16,394.8,+16.840,0.0446,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:29:16Z,2025-11-25T08:29:16,621.83,+8.780,0.0143,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:29:16Z,2025-11-25T08:29:16,284.276,-0.364,-0.0013,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:29:16Z,2025-11-25T08:29:16,417.57,-0.210,-0.0005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:29:30Z,2025-11-25T08:29:30,175.09,-7.460,-0.0409,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:29:30Z,2025-11-25T08:29:30,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:29:30Z,2025-11-25T08:29:30,332.32,+13.740,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:29:30Z,2025-11-25T08:29:30,332.13,+13.660,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:29:30Z,2025-11-25T08:29:30,472.253,-1.747,-0.0037,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:29:30Z,2025-11-25T08:29:30,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:29:30Z,2025-11-25T08:29:30,394.5,+16.540,0.0438,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:29:30Z,2025-11-25T08:29:30,621.881,+8.831,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:29:30Z,2025-11-25T08:29:30,284.276,-0.364,-0.0013,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:29:30Z,2025-11-25T08:29:30,417.4,-0.380,-0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:29:44Z,2025-11-25T08:29:44,174.95,-7.600,-0.0416,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:29:44Z,2025-11-25T08:29:44,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:29:44Z,2025-11-25T08:29:44,332.13,+13.550,0.0425,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:29:44Z,2025-11-25T08:29:44,332.12,+13.650,0.0429,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:29:44Z,2025-11-25T08:29:44,472.02,-1.980,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:29:44Z,2025-11-25T08:29:44,227.0,+0.720,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:29:44Z,2025-11-25T08:29:44,394.588,+16.628,0.044000000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:29:44Z,2025-11-25T08:29:44,621.87,+8.820,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:29:44Z,2025-11-25T08:29:44,284.27,-0.370,-0.0013,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:29:44Z,2025-11-25T08:29:44,417.495,-0.285,-0.0007000000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:29:56Z,2025-11-25T08:29:56,174.93,-7.620,-0.0417,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:29:56Z,2025-11-25T08:29:56,274.396,-1.524,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:29:56Z,2025-11-25T08:29:56,332.3,+13.720,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:29:56Z,2025-11-25T08:29:56,331.98,+13.510,0.0424,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:29:56Z,2025-11-25T08:29:56,471.9,-2.100,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:29:56Z,2025-11-25T08:29:56,226.996,+0.716,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:29:56Z,2025-11-25T08:29:56,394.8,+16.840,0.0446,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:29:56Z,2025-11-25T08:29:56,621.87,+8.820,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:29:56Z,2025-11-25T08:29:56,284.35,-0.290,-0.001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:29:56Z,2025-11-25T08:29:56,417.8,+0.020,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:30:09Z,2025-11-25T08:30:09,174.995,-7.555,-0.0414,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:30:09Z,2025-11-25T08:30:09,274.32,-1.600,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:30:09Z,2025-11-25T08:30:09,332.44,+13.860,0.0435,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:30:09Z,2025-11-25T08:30:09,332.26,+13.790,0.0433,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:30:09Z,2025-11-25T08:30:09,471.8,-2.200,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:30:09Z,2025-11-25T08:30:09,227.063,+0.783,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:30:09Z,2025-11-25T08:30:09,394.6,+16.640,0.044000000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:30:09Z,2025-11-25T08:30:09,622.2,+9.150,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:30:09Z,2025-11-25T08:30:09,284.35,-0.290,-0.001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:30:09Z,2025-11-25T08:30:09,418.025,+0.245,0.0006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:30:23Z,2025-11-25T08:30:23,175.0,-7.550,-0.0414,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:30:23Z,2025-11-25T08:30:23,274.31,-1.610,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:30:23Z,2025-11-25T08:30:23,332.48,+13.900,0.0436,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:30:23Z,2025-11-25T08:30:23,332.3,+13.830,0.0434,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:30:23Z,2025-11-25T08:30:23,471.99,-2.010,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:30:23Z,2025-11-25T08:30:23,227.05,+0.770,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:30:23Z,2025-11-25T08:30:23,394.8,+16.840,0.0446,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:30:23Z,2025-11-25T08:30:23,622.18,+9.130,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:30:23Z,2025-11-25T08:30:23,284.35,-0.290,-0.001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:30:23Z,2025-11-25T08:30:23,418.25,+0.470,0.0011,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:30:37Z,2025-11-25T08:30:37,175.0,-7.550,-0.0414,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:30:37Z,2025-11-25T08:30:37,274.31,-1.610,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:30:37Z,2025-11-25T08:30:37,332.319,+13.739,0.0431,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:30:37Z,2025-11-25T08:30:37,332.1,+13.630,0.042800000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:30:37Z,2025-11-25T08:30:37,471.99,-2.010,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:30:37Z,2025-11-25T08:30:37,227.14,+0.860,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:30:37Z,2025-11-25T08:30:37,394.99,+17.030,0.0451,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:30:37Z,2025-11-25T08:30:37,621.98,+8.930,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:30:37Z,2025-11-25T08:30:37,284.68,+0.040,0.0001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:30:37Z,2025-11-25T08:30:37,417.857,+0.077,0.0002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:30:52Z,2025-11-25T08:30:52,174.88,-7.670,-0.042,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:30:52Z,2025-11-25T08:30:52,274.31,-1.610,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:30:52Z,2025-11-25T08:30:52,332.41,+13.830,0.0434,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:30:52Z,2025-11-25T08:30:52,332.18,+13.710,0.043,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:30:52Z,2025-11-25T08:30:52,471.925,-2.075,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:30:52Z,2025-11-25T08:30:52,227.14,+0.860,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:30:52Z,2025-11-25T08:30:52,394.887,+16.927,0.044800000000000006,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:30:52Z,2025-11-25T08:30:52,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:30:52Z,2025-11-25T08:30:52,284.68,+0.040,0.0001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:30:52Z,2025-11-25T08:30:52,417.78,0.000,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:31:09Z,2025-11-25T08:31:09,174.88,-7.670,-0.042,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:31:09Z,2025-11-25T08:31:09,274.46,-1.460,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:31:09Z,2025-11-25T08:31:09,332.28,+13.700,0.043,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:31:09Z,2025-11-25T08:31:09,332.079,+13.609,0.042699999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:31:09Z,2025-11-25T08:31:09,472.28,-1.720,-0.0036,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:31:09Z,2025-11-25T08:31:09,227.14,+0.860,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:31:09Z,2025-11-25T08:31:09,394.723,+16.763,0.0444,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:31:09Z,2025-11-25T08:31:09,621.98,+8.930,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:31:09Z,2025-11-25T08:31:09,284.61,-0.030,-0.0001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:31:09Z,2025-11-25T08:31:09,417.8,+0.020,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:31:22Z,2025-11-25T08:31:22,174.87,-7.680,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:31:22Z,2025-11-25T08:31:22,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:31:22Z,2025-11-25T08:31:22,332.01,+13.430,0.042199999999999994,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:31:22Z,2025-11-25T08:31:22,331.818,+13.348,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:31:22Z,2025-11-25T08:31:22,472.0,-2.000,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:31:22Z,2025-11-25T08:31:22,227.18,+0.900,0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:31:22Z,2025-11-25T08:31:22,394.82,+16.860,0.0446,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:31:22Z,2025-11-25T08:31:22,621.96,+8.910,0.014499999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:31:22Z,2025-11-25T08:31:22,284.64,0.000,0.0,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:31:22Z,2025-11-25T08:31:22,417.75,-0.030,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:31:34Z,2025-11-25T08:31:34,174.91,-7.640,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:31:34Z,2025-11-25T08:31:34,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:31:34Z,2025-11-25T08:31:34,332.098,+13.518,0.0424,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:31:34Z,2025-11-25T08:31:34,331.8,+13.330,0.04190000000000001,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:31:34Z,2025-11-25T08:31:34,471.88,-2.120,-0.0045000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:31:34Z,2025-11-25T08:31:34,227.06,+0.780,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:31:34Z,2025-11-25T08:31:34,394.91,+16.950,0.044800000000000006,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:31:34Z,2025-11-25T08:31:34,621.88,+8.830,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:31:34Z,2025-11-25T08:31:34,284.64,0.000,0.0,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:31:34Z,2025-11-25T08:31:34,417.77,-0.010,0.0,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:31:47Z,2025-11-25T08:31:47,174.86,-7.690,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:31:47Z,2025-11-25T08:31:47,274.44,-1.480,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:31:47Z,2025-11-25T08:31:47,331.47,+12.890,0.0405,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:31:47Z,2025-11-25T08:31:47,331.48,+13.010,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:31:47Z,2025-11-25T08:31:47,471.88,-2.120,-0.0045000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:31:47Z,2025-11-25T08:31:47,227.06,+0.780,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:31:47Z,2025-11-25T08:31:47,394.85,+16.890,0.0447,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:31:47Z,2025-11-25T08:31:47,621.88,+8.830,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:31:47Z,2025-11-25T08:31:47,284.65,+0.010,0.0,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:31:47Z,2025-11-25T08:31:47,417.75,-0.030,-0.0001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:32:02Z,2025-11-25T08:32:02,174.9,-7.650,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:32:02Z,2025-11-25T08:32:02,274.46,-1.460,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:32:02Z,2025-11-25T08:32:02,331.6,+13.020,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:32:02Z,2025-11-25T08:32:02,331.25,+12.780,0.0401,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:32:02Z,2025-11-25T08:32:02,471.64,-2.360,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:32:02Z,2025-11-25T08:32:02,227.11,+0.830,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:32:02Z,2025-11-25T08:32:02,394.51,+16.550,0.0438,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:32:02Z,2025-11-25T08:32:02,621.96,+8.910,0.014499999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:32:02Z,2025-11-25T08:32:02,284.5,-0.140,-0.0005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:32:02Z,2025-11-25T08:32:02,417.66,-0.120,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:32:19Z,2025-11-25T08:32:19,174.89,-7.660,-0.042,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:32:19Z,2025-11-25T08:32:19,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:32:19Z,2025-11-25T08:32:19,331.44,+12.860,0.0404,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:32:19Z,2025-11-25T08:32:19,331.66,+13.190,0.0414,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:32:19Z,2025-11-25T08:32:19,471.982,-2.018,-0.0043,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:32:19Z,2025-11-25T08:32:19,227.057,+0.777,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:32:19Z,2025-11-25T08:32:19,394.5,+16.540,0.0438,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:32:19Z,2025-11-25T08:32:19,621.855,+8.805,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:32:19Z,2025-11-25T08:32:19,284.3,-0.340,-0.0012,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:32:19Z,2025-11-25T08:32:19,417.669,-0.111,-0.0003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:32:35Z,2025-11-25T08:32:35,174.97,-7.580,-0.0415,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:32:35Z,2025-11-25T08:32:35,274.347,-1.573,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:32:35Z,2025-11-25T08:32:35,331.365,+12.785,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:32:35Z,2025-11-25T08:32:35,331.23,+12.760,0.0401,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:32:35Z,2025-11-25T08:32:35,471.78,-2.220,-0.004699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:32:35Z,2025-11-25T08:32:35,227.13,+0.850,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:32:35Z,2025-11-25T08:32:35,394.33,+16.370,0.0433,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:32:35Z,2025-11-25T08:32:35,621.38,+8.330,0.013600000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:32:35Z,2025-11-25T08:32:35,284.08,-0.560,-0.002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:32:35Z,2025-11-25T08:32:35,417.42,-0.360,-0.0009,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:32:48Z,2025-11-25T08:32:48,174.94,-7.610,-0.0417,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:32:48Z,2025-11-25T08:32:48,274.34,-1.580,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:32:48Z,2025-11-25T08:32:48,331.15,+12.570,0.0395,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:32:48Z,2025-11-25T08:32:48,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:32:48Z,2025-11-25T08:32:48,471.72,-2.280,-0.0048,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:32:48Z,2025-11-25T08:32:48,227.12,+0.840,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:32:48Z,2025-11-25T08:32:48,394.072,+16.112,0.0426,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:32:48Z,2025-11-25T08:32:48,621.1,+8.050,0.0131,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:32:48Z,2025-11-25T08:32:48,284.496,-0.144,-0.0005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:32:48Z,2025-11-25T08:32:48,417.37,-0.410,-0.001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:33:01Z,2025-11-25T08:33:01,174.84,-7.710,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:33:01Z,2025-11-25T08:33:01,274.23,-1.690,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:33:01Z,2025-11-25T08:33:01,331.2,+12.620,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:33:01Z,2025-11-25T08:33:01,331.02,+12.550,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:33:01Z,2025-11-25T08:33:01,471.615,-2.385,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:33:01Z,2025-11-25T08:33:01,227.023,+0.743,0.0033,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:33:01Z,2025-11-25T08:33:01,394.16,+16.200,0.0429,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:33:01Z,2025-11-25T08:33:01,621.24,+8.190,0.0134,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:33:01Z,2025-11-25T08:33:01,284.6,-0.040,-0.0001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:33:01Z,2025-11-25T08:33:01,417.28,-0.500,-0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:33:16Z,2025-11-25T08:33:16,174.81,-7.740,-0.0424,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:33:16Z,2025-11-25T08:33:16,274.21,-1.710,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:33:16Z,2025-11-25T08:33:16,331.19,+12.610,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:33:16Z,2025-11-25T08:33:16,331.16,+12.690,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:33:16Z,2025-11-25T08:33:16,471.615,-2.385,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:33:16Z,2025-11-25T08:33:16,227.01,+0.730,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:33:16Z,2025-11-25T08:33:16,394.122,+16.162,0.042800000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:33:16Z,2025-11-25T08:33:16,621.01,+7.960,0.013000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:33:16Z,2025-11-25T08:33:16,284.63,-0.011,0.0,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:33:16Z,2025-11-25T08:33:16,417.29,-0.490,-0.0012,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:33:34Z,2025-11-25T08:33:34,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:33:34Z,2025-11-25T08:33:34,274.278,-1.642,-0.006,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:33:34Z,2025-11-25T08:33:34,331.378,+12.798,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:33:34Z,2025-11-25T08:33:34,331.14,+12.670,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:33:34Z,2025-11-25T08:33:34,471.99,-2.010,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:33:34Z,2025-11-25T08:33:34,227.16,+0.880,0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:33:34Z,2025-11-25T08:33:34,394.265,+16.305,0.0431,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:33:34Z,2025-11-25T08:33:34,621.19,+8.140,0.013300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:33:34Z,2025-11-25T08:33:34,284.63,-0.011,0.0,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:33:34Z,2025-11-25T08:33:34,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:33:51Z,2025-11-25T08:33:51,174.808,-7.742,-0.0424,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:33:51Z,2025-11-25T08:33:51,274.14,-1.780,-0.006500000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:33:51Z,2025-11-25T08:33:51,331.121,+12.541,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:33:51Z,2025-11-25T08:33:51,331.01,+12.540,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:33:51Z,2025-11-25T08:33:51,471.97,-2.030,-0.0043,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:33:51Z,2025-11-25T08:33:51,227.026,+0.746,0.0033,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:33:51Z,2025-11-25T08:33:51,394.1,+16.140,0.042699999999999995,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:33:51Z,2025-11-25T08:33:51,621.02,+7.970,0.013000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:33:51Z,2025-11-25T08:33:51,284.36,-0.280,-0.001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:33:51Z,2025-11-25T08:33:51,417.25,-0.530,-0.0013,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:34:04Z,2025-11-25T08:34:04,174.775,-7.775,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:34:04Z,2025-11-25T08:34:04,274.22,-1.700,-0.0062,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:34:04Z,2025-11-25T08:34:04,331.15,+12.570,0.0395,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:34:04Z,2025-11-25T08:34:04,331.06,+12.590,0.0395,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:34:04Z,2025-11-25T08:34:04,471.755,-2.245,-0.004699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:34:04Z,2025-11-25T08:34:04,227.14,+0.860,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:34:04Z,2025-11-25T08:34:04,394.16,+16.200,0.0429,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:34:04Z,2025-11-25T08:34:04,621.161,+8.111,0.0132,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:34:04Z,2025-11-25T08:34:04,284.36,-0.280,-0.001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:34:04Z,2025-11-25T08:34:04,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:34:18Z,2025-11-25T08:34:18,174.8,-7.750,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:34:18Z,2025-11-25T08:34:18,274.13,-1.790,-0.006500000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:34:18Z,2025-11-25T08:34:18,331.15,+12.570,0.0395,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:34:18Z,2025-11-25T08:34:18,331.098,+12.628,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:34:18Z,2025-11-25T08:34:18,471.755,-2.245,-0.004699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:34:18Z,2025-11-25T08:34:18,227.11,+0.830,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:34:18Z,2025-11-25T08:34:18,394.05,+16.090,0.0426,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:34:18Z,2025-11-25T08:34:18,621.5,+8.450,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:34:18Z,2025-11-25T08:34:18,284.1,-0.540,-0.0019,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:34:18Z,2025-11-25T08:34:18,417.2,-0.580,-0.0014000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:34:31Z,2025-11-25T08:34:31,174.789,-7.761,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:34:31Z,2025-11-25T08:34:31,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:34:31Z,2025-11-25T08:34:31,331.19,+12.610,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:34:31Z,2025-11-25T08:34:31,331.019,+12.549,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:34:31Z,2025-11-25T08:34:31,471.65,-2.350,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:34:31Z,2025-11-25T08:34:31,227.15,+0.870,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:34:31Z,2025-11-25T08:34:31,394.0,+16.040,0.0424,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:34:31Z,2025-11-25T08:34:31,621.5,+8.450,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:34:31Z,2025-11-25T08:34:31,283.92,-0.720,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:34:31Z,2025-11-25T08:34:31,416.88,-0.900,-0.0022,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:34:48Z,2025-11-25T08:34:48,174.6,-7.950,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:34:48Z,2025-11-25T08:34:48,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:34:48Z,2025-11-25T08:34:48,331.08,+12.500,0.0392,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:34:48Z,2025-11-25T08:34:48,331.03,+12.560,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:34:48Z,2025-11-25T08:34:48,471.65,-2.350,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:34:48Z,2025-11-25T08:34:48,227.11,+0.830,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:34:48Z,2025-11-25T08:34:48,394.02,+16.060,0.0425,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:34:48Z,2025-11-25T08:34:48,620.89,+7.840,0.0128,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:34:48Z,2025-11-25T08:34:48,283.75,-0.890,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:34:48Z,2025-11-25T08:34:48,416.8,-0.980,-0.0023,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:35:02Z,2025-11-25T08:35:02,174.66,-7.890,-0.0432,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:35:02Z,2025-11-25T08:35:02,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:35:02Z,2025-11-25T08:35:02,331.05,+12.470,0.0391,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:35:02Z,2025-11-25T08:35:02,330.86,+12.390,0.038900000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:35:02Z,2025-11-25T08:35:02,471.52,-2.480,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:35:02Z,2025-11-25T08:35:02,227.12,+0.840,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:35:02Z,2025-11-25T08:35:02,394.07,+16.110,0.0426,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:35:02Z,2025-11-25T08:35:02,620.708,+7.658,0.0125,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:35:02Z,2025-11-25T08:35:02,283.58,-1.060,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:35:02Z,2025-11-25T08:35:02,416.65,-1.130,-0.0027,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:35:17Z,2025-11-25T08:35:17,174.66,-7.890,-0.0432,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:35:17Z,2025-11-25T08:35:17,274.17,-1.750,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:35:17Z,2025-11-25T08:35:17,330.87,+12.290,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:35:17Z,2025-11-25T08:35:17,330.77,+12.300,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:35:17Z,2025-11-25T08:35:17,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:35:17Z,2025-11-25T08:35:17,227.03,+0.750,0.0033,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:35:17Z,2025-11-25T08:35:17,394.17,+16.210,0.0429,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:35:17Z,2025-11-25T08:35:17,620.7,+7.650,0.0125,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:35:17Z,2025-11-25T08:35:17,284.0,-0.640,-0.0022,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:35:17Z,2025-11-25T08:35:17,416.555,-1.225,-0.0029,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:35:31Z,2025-11-25T08:35:31,174.6,-7.950,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:35:31Z,2025-11-25T08:35:31,273.99,-1.930,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:35:31Z,2025-11-25T08:35:31,331.06,+12.480,0.0392,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:35:31Z,2025-11-25T08:35:31,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:35:31Z,2025-11-25T08:35:31,471.99,-2.010,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:35:31Z,2025-11-25T08:35:31,227.1,+0.820,0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:35:31Z,2025-11-25T08:35:31,394.139,+16.179,0.042800000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:35:31Z,2025-11-25T08:35:31,620.69,+7.640,0.0125,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:35:31Z,2025-11-25T08:35:31,283.96,-0.680,-0.0024,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:35:31Z,2025-11-25T08:35:31,416.785,-0.995,-0.0024,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:35:44Z,2025-11-25T08:35:44,174.62,-7.930,-0.0434,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:35:44Z,2025-11-25T08:35:44,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:35:44Z,2025-11-25T08:35:44,331.13,+12.550,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:35:44Z,2025-11-25T08:35:44,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:35:44Z,2025-11-25T08:35:44,471.92,-2.080,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:35:44Z,2025-11-25T08:35:44,227.115,+0.835,0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:35:44Z,2025-11-25T08:35:44,394.383,+16.423,0.0435,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:35:44Z,2025-11-25T08:35:44,620.68,+7.630,0.0124,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:35:44Z,2025-11-25T08:35:44,283.978,-0.662,-0.0023,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:35:44Z,2025-11-25T08:35:44,416.6,-1.180,-0.0028000000000000004,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:35:59Z,2025-11-25T08:35:59,174.63,-7.920,-0.0434,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:35:59Z,2025-11-25T08:35:59,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:35:59Z,2025-11-25T08:35:59,330.86,+12.280,0.0385,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:35:59Z,2025-11-25T08:35:59,330.75,+12.280,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:35:59Z,2025-11-25T08:35:59,471.67,-2.330,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:35:59Z,2025-11-25T08:35:59,227.134,+0.854,0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:35:59Z,2025-11-25T08:35:59,394.15,+16.190,0.042800000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:35:59Z,2025-11-25T08:35:59,620.79,+7.740,0.0126,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:35:59Z,2025-11-25T08:35:59,283.96,-0.680,-0.0024,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:35:59Z,2025-11-25T08:35:59,416.67,-1.110,-0.0027,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:36:12Z,2025-11-25T08:36:12,174.56,-7.990,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:36:12Z,2025-11-25T08:36:12,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:36:12Z,2025-11-25T08:36:12,330.76,+12.180,0.0382,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:36:12Z,2025-11-25T08:36:12,330.667,+12.197,0.0383,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:36:12Z,2025-11-25T08:36:12,471.695,-2.305,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:36:12Z,2025-11-25T08:36:12,227.08,+0.800,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:36:12Z,2025-11-25T08:36:12,393.82,+15.860,0.042,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:36:12Z,2025-11-25T08:36:12,620.68,+7.630,0.0124,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:36:12Z,2025-11-25T08:36:12,283.61,-1.030,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:36:12Z,2025-11-25T08:36:12,416.615,-1.165,-0.0028000000000000004,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:36:24Z,2025-11-25T08:36:24,174.53,-8.020,-0.043899999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:36:24Z,2025-11-25T08:36:24,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:36:24Z,2025-11-25T08:36:24,330.86,+12.280,0.0385,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:36:24Z,2025-11-25T08:36:24,330.6,+12.130,0.0381,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:36:24Z,2025-11-25T08:36:24,471.8,-2.200,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:36:24Z,2025-11-25T08:36:24,227.08,+0.800,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:36:24Z,2025-11-25T08:36:24,393.608,+15.648,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:36:24Z,2025-11-25T08:36:24,621.0,+7.950,0.013000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:36:24Z,2025-11-25T08:36:24,283.861,-0.779,-0.0027,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:36:24Z,2025-11-25T08:36:24,416.4,-1.380,-0.0033,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:36:37Z,2025-11-25T08:36:37,174.6,-7.951,-0.0436,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:36:37Z,2025-11-25T08:36:37,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:36:37Z,2025-11-25T08:36:37,330.791,+12.211,0.0383,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:36:37Z,2025-11-25T08:36:37,330.68,+12.210,0.0383,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:36:37Z,2025-11-25T08:36:37,471.735,-2.265,-0.0048,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:36:37Z,2025-11-25T08:36:37,227.011,+0.731,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:36:37Z,2025-11-25T08:36:37,393.788,+15.828,0.04190000000000001,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:36:37Z,2025-11-25T08:36:37,621.0,+7.950,0.013000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:36:37Z,2025-11-25T08:36:37,283.861,-0.779,-0.0027,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:36:37Z,2025-11-25T08:36:37,416.38,-1.400,-0.0034000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:36:50Z,2025-11-25T08:36:50,174.75,-7.800,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:36:50Z,2025-11-25T08:36:50,274.01,-1.910,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:36:50Z,2025-11-25T08:36:50,330.87,+12.290,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:36:50Z,2025-11-25T08:36:50,330.68,+12.210,0.0383,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:36:50Z,2025-11-25T08:36:50,471.735,-2.265,-0.0048,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:36:50Z,2025-11-25T08:36:50,227.011,+0.731,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:36:50Z,2025-11-25T08:36:50,393.72,+15.760,0.0417,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:36:50Z,2025-11-25T08:36:50,621.0,+7.950,0.013000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:36:50Z,2025-11-25T08:36:50,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:36:50Z,2025-11-25T08:36:50,416.402,-1.378,-0.0033,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:37:02Z,2025-11-25T08:37:02,174.65,-7.900,-0.0433,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:37:02Z,2025-11-25T08:37:02,274.01,-1.910,-0.0069,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:37:02Z,2025-11-25T08:37:02,330.891,+12.311,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:37:02Z,2025-11-25T08:37:02,330.74,+12.270,0.0385,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:37:02Z,2025-11-25T08:37:02,471.93,-2.070,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:37:02Z,2025-11-25T08:37:02,227.011,+0.731,0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:37:02Z,2025-11-25T08:37:02,394.033,+16.073,0.0425,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:37:02Z,2025-11-25T08:37:02,621.01,+7.960,0.013000000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:37:02Z,2025-11-25T08:37:02,283.85,-0.790,-0.0028000000000000004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:37:02Z,2025-11-25T08:37:02,416.34,-1.440,-0.0034000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:37:15Z,2025-11-25T08:37:15,174.67,-7.880,-0.0432,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:37:15Z,2025-11-25T08:37:15,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:37:15Z,2025-11-25T08:37:15,331.02,+12.440,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:37:15Z,2025-11-25T08:37:15,330.92,+12.450,0.0391,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:37:15Z,2025-11-25T08:37:15,471.735,-2.265,-0.0048,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:37:15Z,2025-11-25T08:37:15,227.061,+0.781,0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:37:15Z,2025-11-25T08:37:15,393.38,+15.420,0.0408,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:37:15Z,2025-11-25T08:37:15,621.245,+8.195,0.0134,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:37:15Z,2025-11-25T08:37:15,283.644,-0.996,-0.0034999999999999996,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:37:15Z,2025-11-25T08:37:15,416.293,-1.488,-0.0036,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:37:27Z,2025-11-25T08:37:27,174.61,-7.940,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:37:27Z,2025-11-25T08:37:27,274.03,-1.890,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:37:27Z,2025-11-25T08:37:27,331.15,+12.570,0.0395,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:37:27Z,2025-11-25T08:37:27,331.04,+12.570,0.0395,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:37:27Z,2025-11-25T08:37:27,471.73,-2.270,-0.0048,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:37:27Z,2025-11-25T08:37:27,227.04,+0.760,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:37:27Z,2025-11-25T08:37:27,393.01,+15.050,0.0398,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:37:27Z,2025-11-25T08:37:27,621.49,+8.440,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:37:27Z,2025-11-25T08:37:27,283.55,-1.090,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:37:27Z,2025-11-25T08:37:27,416.4,-1.380,-0.0033,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:37:41Z,2025-11-25T08:37:41,174.67,-7.880,-0.0432,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:37:41Z,2025-11-25T08:37:41,273.99,-1.930,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:37:41Z,2025-11-25T08:37:41,331.15,+12.570,0.0395,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:37:41Z,2025-11-25T08:37:41,330.97,+12.500,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:37:41Z,2025-11-25T08:37:41,471.676,-2.325,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:37:41Z,2025-11-25T08:37:41,227.04,+0.760,0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:37:41Z,2025-11-25T08:37:41,393.16,+15.200,0.04019999999999999,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:37:41Z,2025-11-25T08:37:41,621.5,+8.450,0.0138,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:37:41Z,2025-11-25T08:37:41,283.67,-0.970,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:37:41Z,2025-11-25T08:37:41,416.45,-1.330,-0.0032,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:37:53Z,2025-11-25T08:37:53,174.63,-7.920,-0.0434,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:37:53Z,2025-11-25T08:37:53,273.9,-2.020,-0.0073,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:37:53Z,2025-11-25T08:37:53,331.18,+12.600,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:37:53Z,2025-11-25T08:37:53,331.14,+12.670,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:37:53Z,2025-11-25T08:37:53,471.765,-2.235,-0.004699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:37:53Z,2025-11-25T08:37:53,226.945,+0.665,0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:37:53Z,2025-11-25T08:37:53,393.1,+15.140,0.0401,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:37:53Z,2025-11-25T08:37:53,621.78,+8.730,0.014199999999999999,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:37:53Z,2025-11-25T08:37:53,283.67,-0.970,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:37:53Z,2025-11-25T08:37:53,416.376,-1.404,-0.0034000000000000002,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:38:05Z,2025-11-25T08:38:05,174.58,-7.970,-0.0437,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:38:05Z,2025-11-25T08:38:05,273.97,-1.950,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:38:05Z,2025-11-25T08:38:05,331.25,+12.670,0.0398,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:38:05Z,2025-11-25T08:38:05,331.1,+12.630,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:38:05Z,2025-11-25T08:38:05,471.65,-2.350,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:38:05Z,2025-11-25T08:38:05,226.74,+0.460,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:38:05Z,2025-11-25T08:38:05,393.208,+15.248,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:38:05Z,2025-11-25T08:38:05,621.89,+8.840,0.0144,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:38:05Z,2025-11-25T08:38:05,283.81,-0.830,-0.0029,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:38:05Z,2025-11-25T08:38:05,416.304,-1.476,-0.0034999999999999996,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:38:19Z,2025-11-25T08:38:19,174.39,-8.160,-0.0447,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:38:19Z,2025-11-25T08:38:19,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:38:19Z,2025-11-25T08:38:19,331.319,+12.739,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:38:19Z,2025-11-25T08:38:19,331.24,+12.770,0.0401,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:38:19Z,2025-11-25T08:38:19,471.66,-2.340,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:38:19Z,2025-11-25T08:38:19,226.69,+0.410,0.0018,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:38:19Z,2025-11-25T08:38:19,393.19,+15.230,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:38:19Z,2025-11-25T08:38:19,622.0,+8.950,0.0146,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:38:19Z,2025-11-25T08:38:19,283.66,-0.980,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:38:19Z,2025-11-25T08:38:19,416.19,-1.590,-0.0038,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:38:31Z,2025-11-25T08:38:31,174.376,-8.175,-0.044800000000000006,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:38:31Z,2025-11-25T08:38:31,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:38:31Z,2025-11-25T08:38:31,331.35,+12.770,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:38:31Z,2025-11-25T08:38:31,331.26,+12.790,0.04019999999999999,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:38:31Z,2025-11-25T08:38:31,471.674,-2.326,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:38:31Z,2025-11-25T08:38:31,226.8,+0.520,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:38:31Z,2025-11-25T08:38:31,393.04,+15.080,0.039900000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:38:31Z,2025-11-25T08:38:31,622.12,+9.070,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:38:31Z,2025-11-25T08:38:31,283.66,-0.980,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:38:31Z,2025-11-25T08:38:31,416.18,-1.600,-0.0038,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:38:44Z,2025-11-25T08:38:44,174.37,-8.180,-0.044800000000000006,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:38:44Z,2025-11-25T08:38:44,273.92,-2.000,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:38:44Z,2025-11-25T08:38:44,331.45,+12.870,0.0404,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:38:44Z,2025-11-25T08:38:44,331.35,+12.880,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:38:44Z,2025-11-25T08:38:44,471.78,-2.220,-0.004699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:38:44Z,2025-11-25T08:38:44,226.77,+0.490,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:38:44Z,2025-11-25T08:38:44,393.243,+15.283,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:38:44Z,2025-11-25T08:38:44,622.2,+9.150,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:38:44Z,2025-11-25T08:38:44,283.66,-0.980,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:38:44Z,2025-11-25T08:38:44,416.161,-1.619,-0.0039000000000000003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:38:56Z,2025-11-25T08:38:56,174.32,-8.230,-0.0451,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:38:56Z,2025-11-25T08:38:56,273.93,-1.990,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:38:56Z,2025-11-25T08:38:56,331.57,+12.990,0.0408,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:38:56Z,2025-11-25T08:38:56,331.4,+12.930,0.0406,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:38:56Z,2025-11-25T08:38:56,471.8,-2.200,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:38:56Z,2025-11-25T08:38:56,226.74,+0.460,0.002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:38:56Z,2025-11-25T08:38:56,393.23,+15.270,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:38:56Z,2025-11-25T08:38:56,622.186,+9.136,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:38:56Z,2025-11-25T08:38:56,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:38:56Z,2025-11-25T08:38:56,416.04,-1.740,-0.0042,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:39:12Z,2025-11-25T08:39:12,174.3,-8.250,-0.0452,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:39:12Z,2025-11-25T08:39:12,273.87,-2.050,-0.0074,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:39:12Z,2025-11-25T08:39:12,331.614,+13.034,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:39:12Z,2025-11-25T08:39:12,331.498,+13.028,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:39:12Z,2025-11-25T08:39:12,471.795,-2.205,-0.004699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:39:12Z,2025-11-25T08:39:12,226.769,+0.489,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:39:12Z,2025-11-25T08:39:12,393.25,+15.290,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:39:12Z,2025-11-25T08:39:12,622.11,+9.060,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:39:12Z,2025-11-25T08:39:12,283.53,-1.110,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:39:12Z,2025-11-25T08:39:12,415.906,-1.874,-0.0045000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:39:25Z,2025-11-25T08:39:25,174.32,-8.230,-0.0451,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:39:25Z,2025-11-25T08:39:25,273.94,-1.980,-0.0072,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:39:25Z,2025-11-25T08:39:25,331.62,+13.040,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:39:25Z,2025-11-25T08:39:25,331.5,+13.030,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:39:25Z,2025-11-25T08:39:25,471.79,-2.210,-0.004699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:39:25Z,2025-11-25T08:39:25,226.715,+0.435,0.0019,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:39:25Z,2025-11-25T08:39:25,393.93,+15.970,0.042300000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:39:25Z,2025-11-25T08:39:25,622.11,+9.060,0.0148,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:39:25Z,2025-11-25T08:39:25,283.53,-1.110,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:39:25Z,2025-11-25T08:39:25,416.021,-1.759,-0.0042,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:39:37Z,2025-11-25T08:39:37,174.25,-8.300,-0.0455,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:39:37Z,2025-11-25T08:39:37,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:39:37Z,2025-11-25T08:39:37,331.78,+13.200,0.0414,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:39:37Z,2025-11-25T08:39:37,331.63,+13.160,0.041299999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:39:37Z,2025-11-25T08:39:37,471.97,-2.030,-0.0043,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:39:37Z,2025-11-25T08:39:37,226.81,+0.530,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:39:37Z,2025-11-25T08:39:37,393.92,+15.960,0.042199999999999994,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:39:37Z,2025-11-25T08:39:37,622.21,+9.160,0.0149,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:39:37Z,2025-11-25T08:39:37,283.53,-1.110,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:39:37Z,2025-11-25T08:39:37,416.0,-1.780,-0.0043,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:39:49Z,2025-11-25T08:39:49,174.25,-8.300,-0.0455,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:39:49Z,2025-11-25T08:39:49,273.97,-1.950,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:39:49Z,2025-11-25T08:39:49,331.78,+13.200,0.0414,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:39:49Z,2025-11-25T08:39:49,331.6,+13.130,0.0412,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:39:49Z,2025-11-25T08:39:49,471.9,-2.100,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:39:49Z,2025-11-25T08:39:49,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:39:49Z,2025-11-25T08:39:49,393.93,+15.970,0.042300000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:39:49Z,2025-11-25T08:39:49,622.45,+9.400,0.015300000000000001,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:39:49Z,2025-11-25T08:39:49,283.51,-1.130,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:39:49Z,2025-11-25T08:39:49,415.998,-1.782,-0.0043,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:40:02Z,2025-11-25T08:40:02,174.21,-8.340,-0.045700000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:40:02Z,2025-11-25T08:40:02,273.98,-1.940,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:40:02Z,2025-11-25T08:40:02,331.77,+13.190,0.0414,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:40:02Z,2025-11-25T08:40:02,331.649,+13.179,0.0414,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:40:02Z,2025-11-25T08:40:02,471.66,-2.340,-0.0049,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:40:02Z,2025-11-25T08:40:02,226.826,+0.546,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:40:02Z,2025-11-25T08:40:02,393.83,+15.870,0.042,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:40:02Z,2025-11-25T08:40:02,622.54,+9.490,0.0155,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:40:02Z,2025-11-25T08:40:02,283.51,-1.130,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:40:02Z,2025-11-25T08:40:02,416.019,-1.761,-0.0042,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:40:19Z,2025-11-25T08:40:19,174.07,-8.480,-0.04650000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:40:19Z,2025-11-25T08:40:19,273.979,-1.941,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:40:19Z,2025-11-25T08:40:19,331.72,+13.140,0.0412,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:40:19Z,2025-11-25T08:40:19,331.61,+13.140,0.041299999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:40:19Z,2025-11-25T08:40:19,471.859,-2.141,-0.0045000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:40:19Z,2025-11-25T08:40:19,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:40:19Z,2025-11-25T08:40:19,393.68,+15.720,0.0416,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:40:19Z,2025-11-25T08:40:19,622.8,+9.750,0.0159,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:40:19Z,2025-11-25T08:40:19,283.98,-0.661,-0.0023,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:40:19Z,2025-11-25T08:40:19,415.86,-1.920,-0.0046,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:40:34Z,2025-11-25T08:40:34,174.08,-8.470,-0.0464,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:40:34Z,2025-11-25T08:40:34,273.96,-1.960,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:40:34Z,2025-11-25T08:40:34,331.65,+13.070,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:40:34Z,2025-11-25T08:40:34,331.56,+13.090,0.041100000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:40:34Z,2025-11-25T08:40:34,471.6,-2.400,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:40:34Z,2025-11-25T08:40:34,226.83,+0.550,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:40:34Z,2025-11-25T08:40:34,393.69,+15.730,0.0416,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:40:34Z,2025-11-25T08:40:34,622.87,+9.820,0.016,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:40:34Z,2025-11-25T08:40:34,284.08,-0.560,-0.002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:40:34Z,2025-11-25T08:40:34,415.8,-1.980,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:40:45Z,2025-11-25T08:40:45,174.03,-8.520,-0.0467,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:40:45Z,2025-11-25T08:40:45,273.87,-2.050,-0.0074,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:40:45Z,2025-11-25T08:40:45,331.5,+12.920,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:40:45Z,2025-11-25T08:40:45,331.35,+12.880,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:40:45Z,2025-11-25T08:40:45,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:40:45Z,2025-11-25T08:40:45,226.8,+0.520,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:40:45Z,2025-11-25T08:40:45,393.69,+15.730,0.0416,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:40:45Z,2025-11-25T08:40:45,623.03,+9.980,0.0163,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:40:45Z,2025-11-25T08:40:45,283.93,-0.710,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:40:45Z,2025-11-25T08:40:45,415.5,-2.280,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:40:58Z,2025-11-25T08:40:58,174.04,-8.510,-0.0466,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:40:58Z,2025-11-25T08:40:58,273.87,-2.050,-0.0074,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:40:58Z,2025-11-25T08:40:58,331.39,+12.810,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:40:58Z,2025-11-25T08:40:58,331.445,+12.975,0.0407,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:40:58Z,2025-11-25T08:40:58,471.19,-2.810,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:40:58Z,2025-11-25T08:40:58,226.772,+0.492,0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:40:58Z,2025-11-25T08:40:58,393.63,+15.670,0.0415,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:40:58Z,2025-11-25T08:40:58,623.42,+10.370,0.0169,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:40:58Z,2025-11-25T08:40:58,284.2,-0.440,-0.0015,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:40:58Z,2025-11-25T08:40:58,415.53,-2.250,-0.0054,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:41:10Z,2025-11-25T08:41:10,174.02,-8.530,-0.0467,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:41:10Z,2025-11-25T08:41:10,273.87,-2.050,-0.0074,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:41:10Z,2025-11-25T08:41:10,331.28,+12.700,0.039900000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:41:10Z,2025-11-25T08:41:10,331.27,+12.800,0.04019999999999999,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:41:10Z,2025-11-25T08:41:10,471.02,-2.980,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:41:10Z,2025-11-25T08:41:10,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:41:10Z,2025-11-25T08:41:10,393.43,+15.470,0.0409,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:41:10Z,2025-11-25T08:41:10,623.415,+10.365,0.0169,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:41:10Z,2025-11-25T08:41:10,284.19,-0.450,-0.0016,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:41:10Z,2025-11-25T08:41:10,415.461,-2.319,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:41:22Z,2025-11-25T08:41:22,174.16,-8.390,-0.046,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:41:22Z,2025-11-25T08:41:22,273.87,-2.050,-0.0074,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:41:22Z,2025-11-25T08:41:22,331.3,+12.720,0.039900000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:41:22Z,2025-11-25T08:41:22,331.2,+12.730,0.04,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:41:22Z,2025-11-25T08:41:22,471.07,-2.930,-0.0062,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:41:22Z,2025-11-25T08:41:22,226.79,+0.510,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:41:22Z,2025-11-25T08:41:22,393.53,+15.570,0.0412,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:41:22Z,2025-11-25T08:41:22,623.672,+10.622,0.0173,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:41:22Z,2025-11-25T08:41:22,284.01,-0.630,-0.0022,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:41:22Z,2025-11-25T08:41:22,415.47,-2.310,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:41:33Z,2025-11-25T08:41:33,174.07,-8.480,-0.04650000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:41:33Z,2025-11-25T08:41:33,273.87,-2.050,-0.0074,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:41:33Z,2025-11-25T08:41:33,330.95,+12.370,0.0388,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:41:33Z,2025-11-25T08:41:33,330.96,+12.490,0.0392,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:41:33Z,2025-11-25T08:41:33,471.44,-2.560,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:41:33Z,2025-11-25T08:41:33,226.823,+0.543,0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:41:33Z,2025-11-25T08:41:33,393.52,+15.560,0.0412,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:41:33Z,2025-11-25T08:41:33,623.58,+10.530,0.0172,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:41:33Z,2025-11-25T08:41:33,284.05,-0.590,-0.0021,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:41:33Z,2025-11-25T08:41:33,415.37,-2.410,-0.0058,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:41:45Z,2025-11-25T08:41:45,174.025,-8.525,-0.0467,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:41:45Z,2025-11-25T08:41:45,273.95,-1.970,-0.0070999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:41:45Z,2025-11-25T08:41:45,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:41:45Z,2025-11-25T08:41:45,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:41:45Z,2025-11-25T08:41:45,471.36,-2.640,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:41:45Z,2025-11-25T08:41:45,226.864,+0.584,0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:41:45Z,2025-11-25T08:41:45,393.605,+15.645,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:41:45Z,2025-11-25T08:41:45,623.0,+9.950,0.016200000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:41:45Z,2025-11-25T08:41:45,283.87,-0.770,-0.0027,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:41:45Z,2025-11-25T08:41:45,415.35,-2.430,-0.0058,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:41:58Z,2025-11-25T08:41:58,173.88,-8.670,-0.0475,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:41:58Z,2025-11-25T08:41:58,273.91,-2.010,-0.0073,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:41:58Z,2025-11-25T08:41:58,330.876,+12.296,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:41:58Z,2025-11-25T08:41:58,330.827,+12.357,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:41:58Z,2025-11-25T08:41:58,471.4,-2.600,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:41:58Z,2025-11-25T08:41:58,226.89,+0.610,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:41:58Z,2025-11-25T08:41:58,393.5,+15.540,0.041100000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:41:58Z,2025-11-25T08:41:58,622.86,+9.810,0.016,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:41:58Z,2025-11-25T08:41:58,283.75,-0.890,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:41:58Z,2025-11-25T08:41:58,415.6,-2.180,-0.0052,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:42:10Z,2025-11-25T08:42:10,173.862,-8.688,-0.047599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:42:10Z,2025-11-25T08:42:10,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:42:10Z,2025-11-25T08:42:10,330.92,+12.340,0.0387,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:42:10Z,2025-11-25T08:42:10,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:42:10Z,2025-11-25T08:42:10,471.65,-2.350,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:42:10Z,2025-11-25T08:42:10,226.89,+0.610,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:42:10Z,2025-11-25T08:42:10,393.448,+15.488,0.040999999999999995,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:42:10Z,2025-11-25T08:42:10,623.1,+10.050,0.016399999999999998,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:42:10Z,2025-11-25T08:42:10,283.81,-0.830,-0.0029,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:42:10Z,2025-11-25T08:42:10,415.77,-2.010,-0.0048,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:42:22Z,2025-11-25T08:42:22,173.96,-8.590,-0.0471,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:42:22Z,2025-11-25T08:42:22,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:42:22Z,2025-11-25T08:42:22,330.94,+12.360,0.0388,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:42:22Z,2025-11-25T08:42:22,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:42:22Z,2025-11-25T08:42:22,471.36,-2.640,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:42:22Z,2025-11-25T08:42:22,226.893,+0.613,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:42:22Z,2025-11-25T08:42:22,393.55,+15.590,0.0412,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:42:22Z,2025-11-25T08:42:22,623.01,+9.960,0.016200000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:42:22Z,2025-11-25T08:42:22,283.81,-0.830,-0.0029,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:42:22Z,2025-11-25T08:42:22,415.83,-1.950,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:42:34Z,2025-11-25T08:42:34,173.95,-8.600,-0.0471,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:42:34Z,2025-11-25T08:42:34,273.99,-1.930,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:42:34Z,2025-11-25T08:42:34,330.81,+12.230,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:42:34Z,2025-11-25T08:42:34,330.79,+12.320,0.0387,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:42:34Z,2025-11-25T08:42:34,471.38,-2.620,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:42:34Z,2025-11-25T08:42:34,226.89,+0.610,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:42:34Z,2025-11-25T08:42:34,393.6,+15.640,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:42:34Z,2025-11-25T08:42:34,622.971,+9.921,0.016200000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:42:34Z,2025-11-25T08:42:34,283.81,-0.830,-0.0029,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:42:34Z,2025-11-25T08:42:34,415.69,-2.090,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:42:46Z,2025-11-25T08:42:46,173.98,-8.570,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:42:46Z,2025-11-25T08:42:46,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:42:46Z,2025-11-25T08:42:46,330.888,+12.308,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:42:46Z,2025-11-25T08:42:46,330.85,+12.380,0.038900000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:42:46Z,2025-11-25T08:42:46,471.08,-2.920,-0.0062,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:42:46Z,2025-11-25T08:42:46,226.9,+0.620,0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:42:46Z,2025-11-25T08:42:46,393.6,+15.640,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:42:46Z,2025-11-25T08:42:46,622.996,+9.946,0.016200000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:42:46Z,2025-11-25T08:42:46,283.709,-0.931,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:42:46Z,2025-11-25T08:42:46,415.8,-1.980,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:42:59Z,2025-11-25T08:42:59,174.0,-8.550,-0.046799999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:42:59Z,2025-11-25T08:42:59,274.07,-1.850,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:42:59Z,2025-11-25T08:42:59,330.876,+12.296,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:42:59Z,2025-11-25T08:42:59,330.84,+12.370,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:42:59Z,2025-11-25T08:42:59,471.35,-2.650,-0.005600000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:42:59Z,2025-11-25T08:42:59,226.836,+0.556,0.0025,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:42:59Z,2025-11-25T08:42:59,393.6,+15.640,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:42:59Z,2025-11-25T08:42:59,623.16,+10.110,0.0165,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:42:59Z,2025-11-25T08:42:59,283.51,-1.130,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:42:59Z,2025-11-25T08:42:59,415.8,-1.980,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:43:11Z,2025-11-25T08:43:11,173.9,-8.650,-0.047400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:43:11Z,2025-11-25T08:43:11,274.07,-1.850,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:43:11Z,2025-11-25T08:43:11,330.95,+12.370,0.0388,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:43:11Z,2025-11-25T08:43:11,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:43:11Z,2025-11-25T08:43:11,471.29,-2.710,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:43:11Z,2025-11-25T08:43:11,226.805,+0.525,0.0023,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:43:11Z,2025-11-25T08:43:11,393.5,+15.540,0.041100000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:43:11Z,2025-11-25T08:43:11,623.11,+10.060,0.016399999999999998,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:43:11Z,2025-11-25T08:43:11,283.51,-1.130,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:43:11Z,2025-11-25T08:43:11,415.83,-1.950,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:43:24Z,2025-11-25T08:43:24,173.93,-8.620,-0.0472,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:43:24Z,2025-11-25T08:43:24,274.08,-1.840,-0.0067,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:43:24Z,2025-11-25T08:43:24,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:43:24Z,2025-11-25T08:43:24,330.98,+12.510,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:43:24Z,2025-11-25T08:43:24,471.29,-2.710,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:43:24Z,2025-11-25T08:43:24,226.75,+0.470,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:43:24Z,2025-11-25T08:43:24,393.573,+15.613,0.041299999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:43:24Z,2025-11-25T08:43:24,623.31,+10.260,0.0167,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:43:24Z,2025-11-25T08:43:24,283.76,-0.880,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:43:24Z,2025-11-25T08:43:24,415.87,-1.910,-0.0046,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:43:36Z,2025-11-25T08:43:36,173.95,-8.600,-0.0471,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:43:36Z,2025-11-25T08:43:36,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:43:36Z,2025-11-25T08:43:36,330.92,+12.340,0.0387,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:43:36Z,2025-11-25T08:43:36,330.94,+12.470,0.0392,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:43:36Z,2025-11-25T08:43:36,471.18,-2.820,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:43:36Z,2025-11-25T08:43:36,226.76,+0.480,0.0021,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:43:36Z,2025-11-25T08:43:36,393.65,+15.690,0.0415,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:43:36Z,2025-11-25T08:43:36,623.2,+10.150,0.0166,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:43:36Z,2025-11-25T08:43:36,283.701,-0.939,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:43:36Z,2025-11-25T08:43:36,415.84,-1.940,-0.0046,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:43:48Z,2025-11-25T08:43:48,173.94,-8.610,-0.0472,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:43:48Z,2025-11-25T08:43:48,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:43:48Z,2025-11-25T08:43:48,330.95,+12.370,0.0388,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:43:48Z,2025-11-25T08:43:48,330.89,+12.420,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:43:48Z,2025-11-25T08:43:48,471.26,-2.740,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:43:48Z,2025-11-25T08:43:48,226.37,+0.090,0.0004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:43:48Z,2025-11-25T08:43:48,393.732,+15.772,0.0417,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:43:48Z,2025-11-25T08:43:48,623.17,+10.120,0.0165,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:43:48Z,2025-11-25T08:43:48,283.701,-0.939,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:43:48Z,2025-11-25T08:43:48,415.68,-2.100,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:44:00Z,2025-11-25T08:44:00,173.9,-8.650,-0.047400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:44:00Z,2025-11-25T08:44:00,274.0,-1.920,-0.006999999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:44:00Z,2025-11-25T08:44:00,330.92,+12.340,0.0387,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:44:00Z,2025-11-25T08:44:00,330.9,+12.430,0.039,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:44:00Z,2025-11-25T08:44:00,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:44:00Z,2025-11-25T08:44:00,226.39,+0.110,0.0005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:44:00Z,2025-11-25T08:44:00,393.63,+15.670,0.0415,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:44:00Z,2025-11-25T08:44:00,623.39,+10.340,0.0169,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:44:00Z,2025-11-25T08:44:00,283.7,-0.940,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:44:00Z,2025-11-25T08:44:00,415.699,-2.081,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:44:11Z,2025-11-25T08:44:11,173.978,-8.572,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:44:11Z,2025-11-25T08:44:11,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:44:11Z,2025-11-25T08:44:11,330.82,+12.240,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:44:11Z,2025-11-25T08:44:11,330.75,+12.280,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:44:11Z,2025-11-25T08:44:11,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:44:11Z,2025-11-25T08:44:11,226.28,0.000,0.0,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:44:11Z,2025-11-25T08:44:11,393.59,+15.630,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:44:11Z,2025-11-25T08:44:11,623.17,+10.120,0.0165,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:44:11Z,2025-11-25T08:44:11,283.62,-1.020,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:44:11Z,2025-11-25T08:44:11,415.31,-2.470,-0.0059,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:44:23Z,2025-11-25T08:44:23,173.98,-8.570,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:44:23Z,2025-11-25T08:44:23,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:44:23Z,2025-11-25T08:44:23,330.58,+12.000,0.0377,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:44:23Z,2025-11-25T08:44:23,330.54,+12.070,0.0379,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:44:23Z,2025-11-25T08:44:23,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:44:23Z,2025-11-25T08:44:23,226.06,-0.220,-0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:44:23Z,2025-11-25T08:44:23,393.14,+15.180,0.04019999999999999,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:44:23Z,2025-11-25T08:44:23,622.98,+9.930,0.016200000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:44:23Z,2025-11-25T08:44:23,283.51,-1.130,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:44:23Z,2025-11-25T08:44:23,415.18,-2.600,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:44:35Z,2025-11-25T08:44:35,173.87,-8.680,-0.0475,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:44:35Z,2025-11-25T08:44:35,274.33,-1.590,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:44:35Z,2025-11-25T08:44:35,330.77,+12.190,0.0383,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:44:35Z,2025-11-25T08:44:35,330.74,+12.270,0.0385,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:44:35Z,2025-11-25T08:44:35,471.215,-2.785,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:44:35Z,2025-11-25T08:44:35,226.11,-0.170,-0.0008,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:44:35Z,2025-11-25T08:44:35,393.04,+15.080,0.039900000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:44:35Z,2025-11-25T08:44:35,623.087,+10.037,0.016399999999999998,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:44:35Z,2025-11-25T08:44:35,283.51,-1.130,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:44:35Z,2025-11-25T08:44:35,415.165,-2.615,-0.0063,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:44:49Z,2025-11-25T08:44:49,173.915,-8.635,-0.0473,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:44:49Z,2025-11-25T08:44:49,274.16,-1.760,-0.0064,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:44:49Z,2025-11-25T08:44:49,330.635,+12.055,0.0378,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:44:49Z,2025-11-25T08:44:49,330.699,+12.229,0.0384,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:44:49Z,2025-11-25T08:44:49,471.215,-2.785,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:44:49Z,2025-11-25T08:44:49,226.185,-0.095,-0.0004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:44:49Z,2025-11-25T08:44:49,392.8,+14.840,0.0393,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:44:49Z,2025-11-25T08:44:49,622.98,+9.930,0.016200000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:44:49Z,2025-11-25T08:44:49,283.601,-1.039,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:44:49Z,2025-11-25T08:44:49,414.99,-2.790,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:45:02Z,2025-11-25T08:45:02,173.98,-8.570,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:45:02Z,2025-11-25T08:45:02,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:45:02Z,2025-11-25T08:45:02,330.63,+12.050,0.0378,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:45:02Z,2025-11-25T08:45:02,330.689,+12.219,0.0384,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:45:02Z,2025-11-25T08:45:02,471.09,-2.910,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:45:02Z,2025-11-25T08:45:02,226.199,-0.081,-0.0004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:45:02Z,2025-11-25T08:45:02,393.016,+15.056,0.0398,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:45:02Z,2025-11-25T08:45:02,622.77,+9.720,0.0159,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:45:02Z,2025-11-25T08:45:02,283.895,-0.745,-0.0026,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:45:02Z,2025-11-25T08:45:02,415.034,-2.746,-0.0066,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:45:13Z,2025-11-25T08:45:13,173.95,-8.600,-0.0471,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:45:13Z,2025-11-25T08:45:13,274.16,-1.760,-0.0064,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:45:13Z,2025-11-25T08:45:13,330.703,+12.123,0.0381,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:45:13Z,2025-11-25T08:45:13,330.65,+12.180,0.0382,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:45:13Z,2025-11-25T08:45:13,471.38,-2.620,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:45:13Z,2025-11-25T08:45:13,226.215,-0.065,-0.0003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:45:13Z,2025-11-25T08:45:13,393.14,+15.180,0.04019999999999999,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:45:13Z,2025-11-25T08:45:13,622.87,+9.820,0.016,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:45:13Z,2025-11-25T08:45:13,283.895,-0.745,-0.0026,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:45:13Z,2025-11-25T08:45:13,415.147,-2.633,-0.0063,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:45:25Z,2025-11-25T08:45:25,173.939,-8.611,-0.0472,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:45:25Z,2025-11-25T08:45:25,274.16,-1.760,-0.0064,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:45:25Z,2025-11-25T08:45:25,330.78,+12.200,0.0383,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:45:25Z,2025-11-25T08:45:25,330.7,+12.230,0.0384,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:45:25Z,2025-11-25T08:45:25,471.38,-2.620,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:45:25Z,2025-11-25T08:45:25,226.229,-0.051,-0.0002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:45:25Z,2025-11-25T08:45:25,393.15,+15.190,0.04019999999999999,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:45:25Z,2025-11-25T08:45:25,623.012,+9.962,0.016200000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:45:25Z,2025-11-25T08:45:25,283.62,-1.020,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:45:25Z,2025-11-25T08:45:25,415.21,-2.570,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:45:38Z,2025-11-25T08:45:38,173.912,-8.638,-0.0473,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:45:38Z,2025-11-25T08:45:38,274.482,-1.438,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:45:38Z,2025-11-25T08:45:38,330.78,+12.200,0.0383,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:45:38Z,2025-11-25T08:45:38,330.79,+12.320,0.0387,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:45:38Z,2025-11-25T08:45:38,471.21,-2.790,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:45:38Z,2025-11-25T08:45:38,226.31,+0.030,0.0001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:45:38Z,2025-11-25T08:45:38,393.4,+15.440,0.0409,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:45:38Z,2025-11-25T08:45:38,623.234,+10.184,0.0166,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:45:38Z,2025-11-25T08:45:38,283.49,-1.150,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:45:38Z,2025-11-25T08:45:38,415.43,-2.350,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:45:50Z,2025-11-25T08:45:50,173.97,-8.580,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:45:50Z,2025-11-25T08:45:50,274.15,-1.770,-0.0064,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:45:50Z,2025-11-25T08:45:50,330.768,+12.188,0.0383,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:45:50Z,2025-11-25T08:45:50,330.78,+12.310,0.0387,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:45:50Z,2025-11-25T08:45:50,471.21,-2.790,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:45:50Z,2025-11-25T08:45:50,226.405,+0.125,0.0006,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:45:50Z,2025-11-25T08:45:50,393.47,+15.510,0.040999999999999995,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:45:50Z,2025-11-25T08:45:50,623.465,+10.415,0.017,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:45:50Z,2025-11-25T08:45:50,283.37,-1.270,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:45:50Z,2025-11-25T08:45:50,415.57,-2.210,-0.0053,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:46:02Z,2025-11-25T08:46:02,174.0,-8.550,-0.046799999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:46:02Z,2025-11-25T08:46:02,274.168,-1.752,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:46:02Z,2025-11-25T08:46:02,330.818,+12.238,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:46:02Z,2025-11-25T08:46:02,330.77,+12.300,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:46:02Z,2025-11-25T08:46:02,471.541,-2.460,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:46:02Z,2025-11-25T08:46:02,226.25,-0.030,-0.0001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:46:02Z,2025-11-25T08:46:02,393.2,+15.240,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:46:02Z,2025-11-25T08:46:02,623.49,+10.440,0.017,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:46:02Z,2025-11-25T08:46:02,283.317,-1.323,-0.0046,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:46:02Z,2025-11-25T08:46:02,415.44,-2.340,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:46:18Z,2025-11-25T08:46:18,173.969,-8.581,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:46:18Z,2025-11-25T08:46:18,274.35,-1.570,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:46:18Z,2025-11-25T08:46:18,330.806,+12.226,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:46:18Z,2025-11-25T08:46:18,330.77,+12.300,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:46:18Z,2025-11-25T08:46:18,471.21,-2.790,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:46:18Z,2025-11-25T08:46:18,226.2,-0.080,-0.0004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:46:18Z,2025-11-25T08:46:18,393.2,+15.240,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:46:18Z,2025-11-25T08:46:18,623.285,+10.235,0.0167,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:46:18Z,2025-11-25T08:46:18,283.27,-1.370,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:46:18Z,2025-11-25T08:46:18,415.2,-2.580,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:46:52Z,2025-11-25T08:46:52,173.97,-8.580,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:46:52Z,2025-11-25T08:46:52,274.32,-1.600,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:46:52Z,2025-11-25T08:46:52,330.803,+12.223,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:46:52Z,2025-11-25T08:46:52,330.76,+12.290,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:46:52Z,2025-11-25T08:46:52,471.21,-2.790,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:46:52Z,2025-11-25T08:46:52,226.23,-0.050,-0.0002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:46:52Z,2025-11-25T08:46:52,393.2,+15.240,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:46:52Z,2025-11-25T08:46:52,623.14,+10.090,0.0165,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:46:52Z,2025-11-25T08:46:52,283.27,-1.370,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:46:52Z,2025-11-25T08:46:52,415.646,-2.135,-0.0051,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:47:07Z,2025-11-25T08:47:07,173.99,-8.560,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:47:07Z,2025-11-25T08:47:07,274.23,-1.690,-0.0060999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:47:07Z,2025-11-25T08:47:07,330.976,+12.396,0.038900000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:47:07Z,2025-11-25T08:47:07,330.97,+12.500,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:47:07Z,2025-11-25T08:47:07,471.4,-2.600,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:47:07Z,2025-11-25T08:47:07,226.08,-0.200,-0.0009,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:47:07Z,2025-11-25T08:47:07,393.54,+15.580,0.0412,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:47:07Z,2025-11-25T08:47:07,623.19,+10.140,0.0165,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:47:07Z,2025-11-25T08:47:07,283.27,-1.370,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:47:07Z,2025-11-25T08:47:07,415.7,-2.080,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:47:19Z,2025-11-25T08:47:19,173.98,-8.570,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:47:19Z,2025-11-25T08:47:19,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:47:19Z,2025-11-25T08:47:19,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:47:19Z,2025-11-25T08:47:19,330.98,+12.510,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:47:19Z,2025-11-25T08:47:19,471.4,-2.600,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:47:19Z,2025-11-25T08:47:19,226.04,-0.240,-0.0011,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:47:19Z,2025-11-25T08:47:19,393.36,+15.400,0.0407,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:47:19Z,2025-11-25T08:47:19,623.355,+10.305,0.0168,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:47:19Z,2025-11-25T08:47:19,283.271,-1.369,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:47:19Z,2025-11-25T08:47:19,416.0,-1.780,-0.0043,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:47:36Z,2025-11-25T08:47:36,173.97,-8.580,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:47:36Z,2025-11-25T08:47:36,274.42,-1.500,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:47:36Z,2025-11-25T08:47:36,331.0,+12.420,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:47:36Z,2025-11-25T08:47:36,330.91,+12.440,0.0391,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:47:36Z,2025-11-25T08:47:36,471.405,-2.595,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:47:36Z,2025-11-25T08:47:36,226.06,-0.220,-0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:47:36Z,2025-11-25T08:47:36,393.22,+15.260,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:47:36Z,2025-11-25T08:47:36,623.48,+10.430,0.017,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:47:36Z,2025-11-25T08:47:36,283.37,-1.270,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:47:36Z,2025-11-25T08:47:36,415.9,-1.880,-0.0045000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:47:49Z,2025-11-25T08:47:49,173.98,-8.570,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:47:49Z,2025-11-25T08:47:49,274.49,-1.430,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:47:49Z,2025-11-25T08:47:49,330.98,+12.400,0.038900000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:47:49Z,2025-11-25T08:47:49,330.96,+12.490,0.0392,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:47:49Z,2025-11-25T08:47:49,471.49,-2.510,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:47:49Z,2025-11-25T08:47:49,225.97,-0.310,-0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:47:49Z,2025-11-25T08:47:49,393.19,+15.230,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:47:49Z,2025-11-25T08:47:49,623.5,+10.450,0.017,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:47:49Z,2025-11-25T08:47:49,283.37,-1.270,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:47:49Z,2025-11-25T08:47:49,415.93,-1.850,-0.0044,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:48:03Z,2025-11-25T08:48:03,174.0,-8.550,-0.046799999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:48:03Z,2025-11-25T08:48:03,274.32,-1.600,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:48:03Z,2025-11-25T08:48:03,331.23,+12.650,0.0397,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:48:03Z,2025-11-25T08:48:03,331.2,+12.730,0.04,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:48:03Z,2025-11-25T08:48:03,471.523,-2.477,-0.0052,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:48:03Z,2025-11-25T08:48:03,225.91,-0.370,-0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:48:03Z,2025-11-25T08:48:03,393.2,+15.240,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:48:03Z,2025-11-25T08:48:03,623.61,+10.560,0.0172,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:48:03Z,2025-11-25T08:48:03,283.37,-1.270,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:48:03Z,2025-11-25T08:48:03,415.81,-1.970,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:48:18Z,2025-11-25T08:48:18,174.0,-8.550,-0.046799999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:48:18Z,2025-11-25T08:48:18,274.32,-1.600,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:48:18Z,2025-11-25T08:48:18,331.26,+12.680,0.0398,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:48:18Z,2025-11-25T08:48:18,331.2,+12.730,0.04,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:48:18Z,2025-11-25T08:48:18,471.65,-2.350,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:48:18Z,2025-11-25T08:48:18,225.961,-0.319,-0.0014000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:48:18Z,2025-11-25T08:48:18,393.13,+15.170,0.0401,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:48:18Z,2025-11-25T08:48:18,623.6,+10.550,0.0172,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:48:18Z,2025-11-25T08:48:18,283.26,-1.380,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:48:18Z,2025-11-25T08:48:18,415.928,-1.852,-0.0044,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:48:33Z,2025-11-25T08:48:33,174.0,-8.550,-0.046799999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:48:33Z,2025-11-25T08:48:33,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:48:33Z,2025-11-25T08:48:33,331.37,+12.790,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:48:33Z,2025-11-25T08:48:33,331.24,+12.770,0.0401,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:48:33Z,2025-11-25T08:48:33,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:48:33Z,2025-11-25T08:48:33,225.91,-0.370,-0.0016,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:48:33Z,2025-11-25T08:48:33,393.04,+15.080,0.039900000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:48:33Z,2025-11-25T08:48:33,623.75,+10.700,0.0175,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:48:33Z,2025-11-25T08:48:33,283.27,-1.370,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:48:33Z,2025-11-25T08:48:33,415.81,-1.970,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:49:13Z,2025-11-25T08:49:13,173.94,-8.610,-0.0472,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:49:13Z,2025-11-25T08:49:13,274.5,-1.420,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:49:13Z,2025-11-25T08:49:13,331.43,+12.850,0.0403,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:49:13Z,2025-11-25T08:49:13,331.36,+12.890,0.0405,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:49:13Z,2025-11-25T08:49:13,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:49:13Z,2025-11-25T08:49:13,226.0,-0.280,-0.0012,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:49:13Z,2025-11-25T08:49:13,392.88,+14.920,0.0395,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:49:13Z,2025-11-25T08:49:13,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:49:13Z,2025-11-25T08:49:13,283.27,-1.370,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:49:13Z,2025-11-25T08:49:13,416.1,-1.680,-0.004,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:49:26Z,2025-11-25T08:49:26,173.9,-8.651,-0.047400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:49:26Z,2025-11-25T08:49:26,274.55,-1.370,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:49:26Z,2025-11-25T08:49:26,331.5,+12.920,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:49:26Z,2025-11-25T08:49:26,331.43,+12.960,0.0407,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:49:26Z,2025-11-25T08:49:26,471.65,-2.350,-0.005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:49:26Z,2025-11-25T08:49:26,226.06,-0.220,-0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:49:26Z,2025-11-25T08:49:26,392.78,+14.820,0.0392,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:49:26Z,2025-11-25T08:49:26,624.085,+11.035,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:49:26Z,2025-11-25T08:49:26,283.45,-1.190,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:49:26Z,2025-11-25T08:49:26,416.01,-1.770,-0.0042,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:49:48Z,2025-11-25T08:49:48,173.85,-8.700,-0.04769999999999999,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:49:48Z,2025-11-25T08:49:48,274.7,-1.220,-0.0044,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:49:48Z,2025-11-25T08:49:48,331.58,+13.000,0.0408,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:49:48Z,2025-11-25T08:49:48,331.48,+13.010,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:49:48Z,2025-11-25T08:49:48,471.81,-2.190,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:49:48Z,2025-11-25T08:49:48,226.09,-0.190,-0.0008,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:49:48Z,2025-11-25T08:49:48,393.14,+15.180,0.04019999999999999,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:49:48Z,2025-11-25T08:49:48,624.22,+11.170,0.0182,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:49:48Z,2025-11-25T08:49:48,283.42,-1.220,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:49:48Z,2025-11-25T08:49:48,416.384,-1.396,-0.0033,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:50:02Z,2025-11-25T08:50:02,173.8,-8.750,-0.0479,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:50:02Z,2025-11-25T08:50:02,274.75,-1.170,-0.0042,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:50:02Z,2025-11-25T08:50:02,331.54,+12.960,0.0407,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:50:02Z,2025-11-25T08:50:02,331.48,+13.010,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:50:02Z,2025-11-25T08:50:02,471.81,-2.190,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:50:02Z,2025-11-25T08:50:02,226.32,+0.040,0.0002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:50:02Z,2025-11-25T08:50:02,393.22,+15.260,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:50:02Z,2025-11-25T08:50:02,624.2,+11.150,0.0182,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:50:02Z,2025-11-25T08:50:02,283.26,-1.380,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:50:02Z,2025-11-25T08:50:02,416.4,-1.380,-0.0033,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:50:16Z,2025-11-25T08:50:16,173.84,-8.710,-0.04769999999999999,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:50:16Z,2025-11-25T08:50:16,274.75,-1.170,-0.0042,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:50:16Z,2025-11-25T08:50:16,331.63,+13.050,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:50:16Z,2025-11-25T08:50:16,331.53,+13.060,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:50:16Z,2025-11-25T08:50:16,472.0,-2.000,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:50:16Z,2025-11-25T08:50:16,226.33,+0.050,0.0002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:50:16Z,2025-11-25T08:50:16,393.25,+15.290,0.0405,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:50:16Z,2025-11-25T08:50:16,624.45,+11.400,0.018600000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:50:16Z,2025-11-25T08:50:16,283.425,-1.215,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:50:16Z,2025-11-25T08:50:16,416.58,-1.200,-0.0029,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:50:31Z,2025-11-25T08:50:31,173.77,-8.780,-0.0481,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:50:31Z,2025-11-25T08:50:31,274.77,-1.150,-0.0042,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:50:31Z,2025-11-25T08:50:31,331.632,+13.052,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:50:31Z,2025-11-25T08:50:31,331.56,+13.090,0.041100000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:50:31Z,2025-11-25T08:50:31,472.06,-1.940,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:50:31Z,2025-11-25T08:50:31,226.235,-0.045,-0.0002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:50:31Z,2025-11-25T08:50:31,393.5,+15.540,0.041100000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:50:31Z,2025-11-25T08:50:31,624.37,+11.320,0.018500000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:50:31Z,2025-11-25T08:50:31,283.42,-1.220,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:50:31Z,2025-11-25T08:50:31,416.32,-1.460,-0.0034999999999999996,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:50:44Z,2025-11-25T08:50:44,173.74,-8.810,-0.0483,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:50:44Z,2025-11-25T08:50:44,274.9,-1.020,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:50:44Z,2025-11-25T08:50:44,331.68,+13.100,0.041100000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:50:44Z,2025-11-25T08:50:44,331.55,+13.080,0.041100000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:50:44Z,2025-11-25T08:50:44,472.125,-1.875,-0.004,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:50:44Z,2025-11-25T08:50:44,226.29,+0.010,0.0,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:50:44Z,2025-11-25T08:50:44,393.626,+15.666,0.0414,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:50:44Z,2025-11-25T08:50:44,624.44,+11.390,0.018600000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:50:44Z,2025-11-25T08:50:44,283.54,-1.100,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:50:44Z,2025-11-25T08:50:44,416.2,-1.580,-0.0038,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:50:57Z,2025-11-25T08:50:57,173.7,-8.850,-0.048499999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:50:57Z,2025-11-25T08:50:57,274.75,-1.170,-0.0042,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:50:57Z,2025-11-25T08:50:57,331.64,+13.060,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:50:57Z,2025-11-25T08:50:57,331.52,+13.050,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:50:57Z,2025-11-25T08:50:57,471.8,-2.200,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:50:57Z,2025-11-25T08:50:57,226.15,-0.130,-0.0006,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:50:57Z,2025-11-25T08:50:57,393.35,+15.390,0.0407,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:50:57Z,2025-11-25T08:50:57,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:50:57Z,2025-11-25T08:50:57,283.601,-1.039,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:50:57Z,2025-11-25T08:50:57,416.2,-1.580,-0.0038,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:51:10Z,2025-11-25T08:51:10,173.74,-8.810,-0.0483,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:51:10Z,2025-11-25T08:51:10,274.793,-1.128,-0.0040999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:51:10Z,2025-11-25T08:51:10,331.643,+13.063,0.040999999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:51:10Z,2025-11-25T08:51:10,331.539,+13.069,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:51:10Z,2025-11-25T08:51:10,471.915,-2.085,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:51:10Z,2025-11-25T08:51:10,226.26,-0.020,-0.0001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:51:10Z,2025-11-25T08:51:10,393.24,+15.280,0.0404,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:51:10Z,2025-11-25T08:51:10,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:51:10Z,2025-11-25T08:51:10,283.7,-0.940,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:51:10Z,2025-11-25T08:51:10,416.08,-1.700,-0.0040999999999999995,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:51:23Z,2025-11-25T08:51:23,173.7,-8.850,-0.048499999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:51:23Z,2025-11-25T08:51:23,274.793,-1.128,-0.0040999999999999995,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:51:23Z,2025-11-25T08:51:23,331.6,+13.020,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:51:23Z,2025-11-25T08:51:23,331.44,+12.970,0.0407,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:51:23Z,2025-11-25T08:51:23,471.877,-2.123,-0.0045000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:51:23Z,2025-11-25T08:51:23,226.1,-0.180,-0.0008,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:51:23Z,2025-11-25T08:51:23,393.2,+15.240,0.0403,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:51:23Z,2025-11-25T08:51:23,623.83,+10.780,0.0176,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:51:23Z,2025-11-25T08:51:23,283.62,-1.020,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:51:23Z,2025-11-25T08:51:23,416.142,-1.638,-0.0039000000000000003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:51:38Z,2025-11-25T08:51:38,173.87,-8.680,-0.0475,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:51:38Z,2025-11-25T08:51:38,274.81,-1.110,-0.004,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:51:38Z,2025-11-25T08:51:38,331.7,+13.120,0.0412,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:51:38Z,2025-11-25T08:51:38,331.497,+13.027,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:51:38Z,2025-11-25T08:51:38,472.075,-1.925,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:51:38Z,2025-11-25T08:51:38,226.14,-0.140,-0.0006,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:51:38Z,2025-11-25T08:51:38,393.1,+15.140,0.0401,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:51:38Z,2025-11-25T08:51:38,623.88,+10.830,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:51:38Z,2025-11-25T08:51:38,283.62,-1.020,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:51:38Z,2025-11-25T08:51:38,416.28,-1.500,-0.0036,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:51:51Z,2025-11-25T08:51:51,173.89,-8.660,-0.047400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:51:51Z,2025-11-25T08:51:51,274.89,-1.030,-0.0037,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:51:51Z,2025-11-25T08:51:51,331.71,+13.130,0.0412,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:51:51Z,2025-11-25T08:51:51,331.63,+13.160,0.041299999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:51:51Z,2025-11-25T08:51:51,472.07,-1.930,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:51:51Z,2025-11-25T08:51:51,226.145,-0.135,-0.0006,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:51:51Z,2025-11-25T08:51:51,392.88,+14.920,0.0395,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:51:51Z,2025-11-25T08:51:51,623.83,+10.780,0.0176,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:51:51Z,2025-11-25T08:51:51,283.62,-1.020,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:51:51Z,2025-11-25T08:51:51,416.22,-1.560,-0.0037,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:52:05Z,2025-11-25T08:52:05,173.858,-8.692,-0.047599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:52:05Z,2025-11-25T08:52:05,274.85,-1.070,-0.0039000000000000003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:52:05Z,2025-11-25T08:52:05,331.7,+13.120,0.0412,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:52:05Z,2025-11-25T08:52:05,331.59,+13.120,0.0412,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:52:05Z,2025-11-25T08:52:05,472.04,-1.960,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:52:05Z,2025-11-25T08:52:05,226.11,-0.170,-0.0008,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:52:05Z,2025-11-25T08:52:05,392.696,+14.736,0.039,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:52:05Z,2025-11-25T08:52:05,623.9,+10.850,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:52:05Z,2025-11-25T08:52:05,283.526,-1.114,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:52:05Z,2025-11-25T08:52:05,416.123,-1.658,-0.004,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:52:20Z,2025-11-25T08:52:20,173.88,-8.670,-0.0475,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:52:20Z,2025-11-25T08:52:20,274.845,-1.075,-0.0039000000000000003,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:52:20Z,2025-11-25T08:52:20,331.6,+13.020,0.0409,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:52:20Z,2025-11-25T08:52:20,331.53,+13.060,0.040999999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:52:20Z,2025-11-25T08:52:20,472.015,-1.985,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:52:20Z,2025-11-25T08:52:20,226.14,-0.140,-0.0006,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:52:20Z,2025-11-25T08:52:20,392.71,+14.750,0.039,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:52:20Z,2025-11-25T08:52:20,624.036,+10.986,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:52:20Z,2025-11-25T08:52:20,283.623,-1.017,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:52:20Z,2025-11-25T08:52:20,416.08,-1.700,-0.0040999999999999995,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:52:32Z,2025-11-25T08:52:32,173.88,-8.670,-0.0475,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:52:32Z,2025-11-25T08:52:32,274.868,-1.052,-0.0038,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:52:32Z,2025-11-25T08:52:32,331.59,+13.010,0.0408,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:52:32Z,2025-11-25T08:52:32,331.499,+13.029,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:52:32Z,2025-11-25T08:52:32,472.04,-1.960,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:52:32Z,2025-11-25T08:52:32,226.06,-0.220,-0.001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:52:32Z,2025-11-25T08:52:32,392.67,+14.710,0.038900000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:52:32Z,2025-11-25T08:52:32,624.16,+11.110,0.0181,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:52:32Z,2025-11-25T08:52:32,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:52:32Z,2025-11-25T08:52:32,416.04,-1.740,-0.0042,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:52:46Z,2025-11-25T08:52:46,173.85,-8.700,-0.04769999999999999,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:52:46Z,2025-11-25T08:52:46,274.535,-1.386,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:52:46Z,2025-11-25T08:52:46,331.55,+12.970,0.0407,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:52:46Z,2025-11-25T08:52:46,331.36,+12.890,0.0405,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:52:46Z,2025-11-25T08:52:46,472.04,-1.960,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:52:46Z,2025-11-25T08:52:46,226.03,-0.250,-0.0011,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:52:46Z,2025-11-25T08:52:46,392.591,+14.631,0.0387,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:52:46Z,2025-11-25T08:52:46,623.94,+10.890,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:52:46Z,2025-11-25T08:52:46,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:52:46Z,2025-11-25T08:52:46,415.809,-1.971,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:52:59Z,2025-11-25T08:52:59,173.903,-8.647,-0.047400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:52:59Z,2025-11-25T08:52:59,274.535,-1.386,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:52:59Z,2025-11-25T08:52:59,331.52,+12.940,0.0406,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:52:59Z,2025-11-25T08:52:59,331.381,+12.911,0.0405,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:52:59Z,2025-11-25T08:52:59,472.063,-1.937,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:52:59Z,2025-11-25T08:52:59,226.02,-0.260,-0.0011,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:52:59Z,2025-11-25T08:52:59,392.485,+14.525,0.0384,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:52:59Z,2025-11-25T08:52:59,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:52:59Z,2025-11-25T08:52:59,283.61,-1.030,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:52:59Z,2025-11-25T08:52:59,415.867,-1.913,-0.0046,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:53:13Z,2025-11-25T08:53:13,173.9,-8.650,-0.047400000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:53:13Z,2025-11-25T08:53:13,274.7,-1.220,-0.0044,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:53:13Z,2025-11-25T08:53:13,331.56,+12.980,0.0407,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:53:13Z,2025-11-25T08:53:13,331.5,+13.030,0.0409,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:53:13Z,2025-11-25T08:53:13,472.0,-2.000,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:53:13Z,2025-11-25T08:53:13,225.99,-0.290,-0.0013,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:53:13Z,2025-11-25T08:53:13,392.39,+14.430,0.0382,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:53:13Z,2025-11-25T08:53:13,624.041,+10.991,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:53:13Z,2025-11-25T08:53:13,283.53,-1.110,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:53:13Z,2025-11-25T08:53:13,415.81,-1.970,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:53:28Z,2025-11-25T08:53:28,173.92,-8.630,-0.0473,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:53:28Z,2025-11-25T08:53:28,274.53,-1.390,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:53:28Z,2025-11-25T08:53:28,331.57,+12.990,0.0408,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:53:28Z,2025-11-25T08:53:28,331.44,+12.970,0.0407,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:53:28Z,2025-11-25T08:53:28,471.9,-2.100,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:53:28Z,2025-11-25T08:53:28,225.93,-0.350,-0.0015,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:53:28Z,2025-11-25T08:53:28,392.37,+14.410,0.0381,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:53:28Z,2025-11-25T08:53:28,624.13,+11.080,0.0181,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:53:28Z,2025-11-25T08:53:28,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:53:28Z,2025-11-25T08:53:28,415.64,-2.140,-0.0051,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:53:40Z,2025-11-25T08:53:40,173.86,-8.690,-0.047599999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:53:40Z,2025-11-25T08:53:40,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:53:40Z,2025-11-25T08:53:40,331.46,+12.880,0.0404,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:53:40Z,2025-11-25T08:53:40,331.34,+12.870,0.0404,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:53:40Z,2025-11-25T08:53:40,471.99,-2.010,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:53:40Z,2025-11-25T08:53:40,225.74,-0.540,-0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:53:40Z,2025-11-25T08:53:40,392.47,+14.510,0.0384,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:53:40Z,2025-11-25T08:53:40,624.04,+10.990,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:53:40Z,2025-11-25T08:53:40,283.577,-1.063,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:53:40Z,2025-11-25T08:53:40,415.69,-2.090,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:53:53Z,2025-11-25T08:53:53,173.88,-8.670,-0.0475,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:53:53Z,2025-11-25T08:53:53,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:53:53Z,2025-11-25T08:53:53,331.4,+12.820,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:53:53Z,2025-11-25T08:53:53,331.26,+12.790,0.04019999999999999,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:53:53Z,2025-11-25T08:53:53,471.9,-2.100,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:53:53Z,2025-11-25T08:53:53,225.62,-0.660,-0.0029,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:53:53Z,2025-11-25T08:53:53,392.46,+14.500,0.0384,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:53:53Z,2025-11-25T08:53:53,624.17,+11.120,0.0181,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:53:53Z,2025-11-25T08:53:53,283.69,-0.950,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:53:53Z,2025-11-25T08:53:53,415.76,-2.020,-0.0048,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:54:08Z,2025-11-25T08:54:08,173.87,-8.680,-0.0475,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:54:08Z,2025-11-25T08:54:08,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:54:08Z,2025-11-25T08:54:08,331.39,+12.810,0.04019999999999999,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:54:08Z,2025-11-25T08:54:08,331.293,+12.823,0.0403,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:54:08Z,2025-11-25T08:54:08,472.08,-1.920,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:54:08Z,2025-11-25T08:54:08,225.601,-0.679,-0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:54:08Z,2025-11-25T08:54:08,392.445,+14.485,0.0383,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:54:08Z,2025-11-25T08:54:08,624.053,+11.003,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:54:08Z,2025-11-25T08:54:08,283.511,-1.129,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:54:08Z,2025-11-25T08:54:08,415.66,-2.120,-0.0051,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:54:21Z,2025-11-25T08:54:21,173.92,-8.630,-0.0473,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:54:21Z,2025-11-25T08:54:21,274.86,-1.060,-0.0038,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:54:21Z,2025-11-25T08:54:21,331.32,+12.740,0.04,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:54:21Z,2025-11-25T08:54:21,331.25,+12.780,0.0401,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:54:21Z,2025-11-25T08:54:21,472.17,-1.830,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:54:21Z,2025-11-25T08:54:21,225.53,-0.750,-0.0033,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:54:21Z,2025-11-25T08:54:21,392.422,+14.462,0.0383,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:54:21Z,2025-11-25T08:54:21,624.14,+11.090,0.0181,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:54:21Z,2025-11-25T08:54:21,283.7,-0.940,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:54:21Z,2025-11-25T08:54:21,415.68,-2.100,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:54:35Z,2025-11-25T08:54:35,174.07,-8.480,-0.04650000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:54:35Z,2025-11-25T08:54:35,274.86,-1.060,-0.0038,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:54:35Z,2025-11-25T08:54:35,331.266,+12.686,0.0398,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:54:35Z,2025-11-25T08:54:35,331.158,+12.688,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:54:35Z,2025-11-25T08:54:35,472.15,-1.850,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:54:35Z,2025-11-25T08:54:35,225.585,-0.695,-0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:54:35Z,2025-11-25T08:54:35,391.6,+13.640,0.0361,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:54:35Z,2025-11-25T08:54:35,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:54:35Z,2025-11-25T08:54:35,283.7,-0.940,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:54:35Z,2025-11-25T08:54:35,415.74,-2.040,-0.0049,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:54:49Z,2025-11-25T08:54:49,174.23,-8.320,-0.045599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:54:49Z,2025-11-25T08:54:49,274.86,-1.060,-0.0038,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:54:49Z,2025-11-25T08:54:49,331.36,+12.780,0.0401,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:54:49Z,2025-11-25T08:54:49,331.25,+12.780,0.0401,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:54:49Z,2025-11-25T08:54:49,472.115,-1.885,-0.004,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:54:49Z,2025-11-25T08:54:49,225.78,-0.500,-0.0022,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:54:49Z,2025-11-25T08:54:49,391.51,+13.550,0.0359,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:54:49Z,2025-11-25T08:54:49,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:54:49Z,2025-11-25T08:54:49,283.7,-0.940,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:54:49Z,2025-11-25T08:54:49,415.78,-2.000,-0.0048,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:55:02Z,2025-11-25T08:55:02,174.26,-8.290,-0.0454,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:55:02Z,2025-11-25T08:55:02,274.66,-1.260,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:55:02Z,2025-11-25T08:55:02,331.155,+12.575,0.0395,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:55:02Z,2025-11-25T08:55:02,331.068,+12.598,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:55:02Z,2025-11-25T08:55:02,472.19,-1.810,-0.0038,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:55:02Z,2025-11-25T08:55:02,225.59,-0.690,-0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:55:02Z,2025-11-25T08:55:02,391.5,+13.540,0.0358,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:55:02Z,2025-11-25T08:55:02,624.068,+11.018,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:55:02Z,2025-11-25T08:55:02,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:55:02Z,2025-11-25T08:55:02,415.802,-1.978,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:55:16Z,2025-11-25T08:55:16,174.225,-8.325,-0.045599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:55:16Z,2025-11-25T08:55:16,274.73,-1.190,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:55:16Z,2025-11-25T08:55:16,331.05,+12.470,0.0391,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:55:16Z,2025-11-25T08:55:16,331.02,+12.550,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:55:16Z,2025-11-25T08:55:16,472.19,-1.810,-0.0038,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:55:16Z,2025-11-25T08:55:16,225.69,-0.590,-0.0026,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:55:16Z,2025-11-25T08:55:16,391.66,+13.700,0.0362,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:55:16Z,2025-11-25T08:55:16,623.918,+10.868,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:55:16Z,2025-11-25T08:55:16,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:55:16Z,2025-11-25T08:55:16,415.798,-1.982,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:55:30Z,2025-11-25T08:55:30,174.11,-8.440,-0.0462,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:55:30Z,2025-11-25T08:55:30,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:55:30Z,2025-11-25T08:55:30,330.985,+12.405,0.038900000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:55:30Z,2025-11-25T08:55:30,330.945,+12.475,0.0392,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:55:30Z,2025-11-25T08:55:30,472.14,-1.860,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:55:30Z,2025-11-25T08:55:30,225.66,-0.620,-0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:55:30Z,2025-11-25T08:55:30,391.65,+13.690,0.0362,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:55:30Z,2025-11-25T08:55:30,624.03,+10.980,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:55:30Z,2025-11-25T08:55:30,283.82,-0.820,-0.0029,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:55:30Z,2025-11-25T08:55:30,415.88,-1.900,-0.0045000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:55:42Z,2025-11-25T08:55:42,174.07,-8.480,-0.04650000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:55:42Z,2025-11-25T08:55:42,274.718,-1.202,-0.0044,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:55:42Z,2025-11-25T08:55:42,330.98,+12.400,0.038900000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:55:42Z,2025-11-25T08:55:42,330.92,+12.450,0.0391,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:55:42Z,2025-11-25T08:55:42,472.14,-1.860,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:55:42Z,2025-11-25T08:55:42,225.66,-0.620,-0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:55:42Z,2025-11-25T08:55:42,392.0,+14.040,0.0371,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:55:42Z,2025-11-25T08:55:42,623.9,+10.850,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:55:42Z,2025-11-25T08:55:42,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:55:42Z,2025-11-25T08:55:42,415.8,-1.980,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:55:55Z,2025-11-25T08:55:55,174.08,-8.470,-0.0464,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:55:55Z,2025-11-25T08:55:55,274.73,-1.190,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:55:55Z,2025-11-25T08:55:55,330.923,+12.343,0.0387,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:55:55Z,2025-11-25T08:55:55,330.86,+12.390,0.038900000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:55:55Z,2025-11-25T08:55:55,472.035,-1.965,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:55:55Z,2025-11-25T08:55:55,225.73,-0.550,-0.0024,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:55:55Z,2025-11-25T08:55:55,392.09,+14.130,0.0374,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:55:55Z,2025-11-25T08:55:55,623.81,+10.760,0.0176,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:55:55Z,2025-11-25T08:55:55,283.77,-0.870,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:55:55Z,2025-11-25T08:55:55,415.9,-1.880,-0.0045000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:56:09Z,2025-11-25T08:56:09,174.1,-8.450,-0.0463,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:56:09Z,2025-11-25T08:56:09,274.57,-1.350,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:56:09Z,2025-11-25T08:56:09,330.937,+12.357,0.0388,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:56:09Z,2025-11-25T08:56:09,330.82,+12.350,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:56:09Z,2025-11-25T08:56:09,472.19,-1.810,-0.0038,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:56:09Z,2025-11-25T08:56:09,225.66,-0.620,-0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:56:09Z,2025-11-25T08:56:09,392.0,+14.040,0.0371,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:56:09Z,2025-11-25T08:56:09,623.87,+10.820,0.0176,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:56:09Z,2025-11-25T08:56:09,283.87,-0.770,-0.0027,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:56:09Z,2025-11-25T08:56:09,415.9,-1.880,-0.0045000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:56:22Z,2025-11-25T08:56:22,173.995,-8.555,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:56:22Z,2025-11-25T08:56:22,274.68,-1.240,-0.0045000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:56:22Z,2025-11-25T08:56:22,330.8,+12.220,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:56:22Z,2025-11-25T08:56:22,330.74,+12.270,0.0385,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:56:22Z,2025-11-25T08:56:22,471.91,-2.090,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:56:22Z,2025-11-25T08:56:22,225.6,-0.680,-0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:56:22Z,2025-11-25T08:56:22,391.84,+13.880,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:56:22Z,2025-11-25T08:56:22,623.8,+10.750,0.0175,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:56:22Z,2025-11-25T08:56:22,283.66,-0.980,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:56:22Z,2025-11-25T08:56:22,415.485,-2.295,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:56:35Z,2025-11-25T08:56:35,173.974,-8.576,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:56:35Z,2025-11-25T08:56:35,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:56:35Z,2025-11-25T08:56:35,330.83,+12.250,0.0385,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:56:35Z,2025-11-25T08:56:35,330.7,+12.230,0.0384,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:56:35Z,2025-11-25T08:56:35,472.26,-1.740,-0.0037,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:56:35Z,2025-11-25T08:56:35,225.53,-0.750,-0.0033,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:56:35Z,2025-11-25T08:56:35,391.85,+13.890,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:56:35Z,2025-11-25T08:56:35,623.638,+10.588,0.0173,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:56:35Z,2025-11-25T08:56:35,283.57,-1.070,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:56:35Z,2025-11-25T08:56:35,415.36,-2.420,-0.0058,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:56:47Z,2025-11-25T08:56:47,173.989,-8.561,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:56:47Z,2025-11-25T08:56:47,274.53,-1.390,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:56:47Z,2025-11-25T08:56:47,330.76,+12.180,0.0382,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:56:47Z,2025-11-25T08:56:47,330.76,+12.290,0.038599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:56:47Z,2025-11-25T08:56:47,471.99,-2.010,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:56:47Z,2025-11-25T08:56:47,225.46,-0.820,-0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:56:47Z,2025-11-25T08:56:47,391.9,+13.940,0.0369,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:56:47Z,2025-11-25T08:56:47,623.598,+10.548,0.0172,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:56:47Z,2025-11-25T08:56:47,283.57,-1.070,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:56:47Z,2025-11-25T08:56:47,415.242,-2.538,-0.0060999999999999995,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:57:00Z,2025-11-25T08:57:00,174.0,-8.550,-0.046799999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:57:00Z,2025-11-25T08:57:00,274.53,-1.390,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:57:00Z,2025-11-25T08:57:00,330.79,+12.210,0.0383,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:57:00Z,2025-11-25T08:57:00,330.7,+12.230,0.0384,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:57:00Z,2025-11-25T08:57:00,472.0,-2.000,-0.0042,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:57:00Z,2025-11-25T08:57:00,225.37,-0.910,-0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:57:00Z,2025-11-25T08:57:00,391.789,+13.829,0.0366,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:57:00Z,2025-11-25T08:57:00,623.53,+10.480,0.0171,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:57:00Z,2025-11-25T08:57:00,283.57,-1.070,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:57:00Z,2025-11-25T08:57:00,415.057,-2.723,-0.006500000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:57:12Z,2025-11-25T08:57:12,173.975,-8.575,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:57:12Z,2025-11-25T08:57:12,274.55,-1.370,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:57:12Z,2025-11-25T08:57:12,330.87,+12.290,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:57:12Z,2025-11-25T08:57:12,330.78,+12.310,0.0387,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:57:12Z,2025-11-25T08:57:12,472.05,-1.950,-0.0040999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:57:12Z,2025-11-25T08:57:12,225.43,-0.850,-0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:57:12Z,2025-11-25T08:57:12,391.7,+13.740,0.0364,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:57:12Z,2025-11-25T08:57:12,623.5,+10.450,0.017,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:57:12Z,2025-11-25T08:57:12,283.57,-1.070,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:57:12Z,2025-11-25T08:57:12,414.85,-2.930,-0.006999999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:57:24Z,2025-11-25T08:57:24,173.93,-8.620,-0.0472,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:57:24Z,2025-11-25T08:57:24,274.6,-1.320,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:57:24Z,2025-11-25T08:57:24,331.1,+12.520,0.0393,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:57:24Z,2025-11-25T08:57:24,331.023,+12.553,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:57:24Z,2025-11-25T08:57:24,471.93,-2.070,-0.0044,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:57:24Z,2025-11-25T08:57:24,225.44,-0.840,-0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:57:24Z,2025-11-25T08:57:24,391.765,+13.805,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:57:24Z,2025-11-25T08:57:24,623.6,+10.550,0.0172,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:57:24Z,2025-11-25T08:57:24,283.68,-0.960,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:57:24Z,2025-11-25T08:57:24,414.98,-2.800,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:57:37Z,2025-11-25T08:57:37,173.94,-8.610,-0.0472,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:57:37Z,2025-11-25T08:57:37,274.75,-1.170,-0.0042,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:57:37Z,2025-11-25T08:57:37,331.05,+12.470,0.0391,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:57:37Z,2025-11-25T08:57:37,331.14,+12.670,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:57:37Z,2025-11-25T08:57:37,472.099,-1.901,-0.004,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:57:37Z,2025-11-25T08:57:37,225.44,-0.840,-0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:57:37Z,2025-11-25T08:57:37,391.93,+13.970,0.037000000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:57:37Z,2025-11-25T08:57:37,623.68,+10.630,0.0173,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:57:37Z,2025-11-25T08:57:37,283.679,-0.961,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:57:37Z,2025-11-25T08:57:37,415.1,-2.680,-0.0064,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:57:49Z,2025-11-25T08:57:49,173.978,-8.572,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:57:49Z,2025-11-25T08:57:49,274.75,-1.170,-0.0042,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:57:49Z,2025-11-25T08:57:49,331.001,+12.421,0.039,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:57:49Z,2025-11-25T08:57:49,331.03,+12.560,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:57:49Z,2025-11-25T08:57:49,471.8,-2.200,-0.0046,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:57:49Z,2025-11-25T08:57:49,225.44,-0.840,-0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:57:49Z,2025-11-25T08:57:49,391.74,+13.780,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:57:49Z,2025-11-25T08:57:49,623.71,+10.660,0.0174,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:57:49Z,2025-11-25T08:57:49,283.631,-1.009,-0.0034999999999999996,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:57:49Z,2025-11-25T08:57:49,414.91,-2.870,-0.0069,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:58:02Z,2025-11-25T08:58:02,173.99,-8.560,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:58:02Z,2025-11-25T08:58:02,274.51,-1.410,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:58:02Z,2025-11-25T08:58:02,331.09,+12.510,0.0393,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:58:02Z,2025-11-25T08:58:02,331.011,+12.541,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:58:02Z,2025-11-25T08:58:02,471.6,-2.400,-0.0051,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:58:02Z,2025-11-25T08:58:02,225.4,-0.880,-0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:58:02Z,2025-11-25T08:58:02,391.99,+14.030,0.0371,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:58:02Z,2025-11-25T08:58:02,623.83,+10.780,0.0176,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:58:02Z,2025-11-25T08:58:02,283.631,-1.009,-0.0034999999999999996,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:58:02Z,2025-11-25T08:58:02,415.01,-2.770,-0.0066,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:58:19Z,2025-11-25T08:58:19,173.99,-8.560,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:58:19Z,2025-11-25T08:58:19,274.584,-1.336,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:58:19Z,2025-11-25T08:58:19,331.1,+12.520,0.0393,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:58:19Z,2025-11-25T08:58:19,331.0,+12.530,0.0393,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:58:19Z,2025-11-25T08:58:19,471.5,-2.500,-0.0053,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:58:19Z,2025-11-25T08:58:19,225.28,-1.000,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:58:19Z,2025-11-25T08:58:19,391.937,+13.977,0.037000000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:58:19Z,2025-11-25T08:58:19,623.77,+10.720,0.0175,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:58:19Z,2025-11-25T08:58:19,283.631,-1.009,-0.0034999999999999996,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:58:19Z,2025-11-25T08:58:19,414.92,-2.860,-0.0068000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:58:32Z,2025-11-25T08:58:32,173.96,-8.590,-0.0471,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:58:32Z,2025-11-25T08:58:32,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:58:32Z,2025-11-25T08:58:32,331.13,+12.550,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:58:32Z,2025-11-25T08:58:32,331.09,+12.620,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:58:32Z,2025-11-25T08:58:32,471.02,-2.980,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:58:32Z,2025-11-25T08:58:32,225.24,-1.040,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:58:32Z,2025-11-25T08:58:32,391.18,+13.220,0.035,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:58:32Z,2025-11-25T08:58:32,623.68,+10.630,0.0173,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:58:32Z,2025-11-25T08:58:32,283.59,-1.050,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:58:32Z,2025-11-25T08:58:32,414.89,-2.890,-0.0069,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:58:44Z,2025-11-25T08:58:44,173.962,-8.588,-0.047,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:58:44Z,2025-11-25T08:58:44,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:58:44Z,2025-11-25T08:58:44,331.14,+12.560,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:58:44Z,2025-11-25T08:58:44,331.14,+12.670,0.0398,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:58:44Z,2025-11-25T08:58:44,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:58:44Z,2025-11-25T08:58:44,225.33,-0.950,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:58:44Z,2025-11-25T08:58:44,391.29,+13.330,0.0353,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:58:44Z,2025-11-25T08:58:44,623.7,+10.650,0.0174,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:58:44Z,2025-11-25T08:58:44,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:58:44Z,2025-11-25T08:58:44,414.77,-3.010,-0.0072,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:58:57Z,2025-11-25T08:58:57,173.98,-8.570,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:58:57Z,2025-11-25T08:58:57,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:58:57Z,2025-11-25T08:58:57,331.137,+12.557,0.0394,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:58:57Z,2025-11-25T08:58:57,331.112,+12.642,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:58:57Z,2025-11-25T08:58:57,470.91,-3.090,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:58:57Z,2025-11-25T08:58:57,225.33,-0.950,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:58:57Z,2025-11-25T08:58:57,391.16,+13.200,0.0349,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:58:57Z,2025-11-25T08:58:57,623.605,+10.555,0.0172,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:58:57Z,2025-11-25T08:58:57,283.56,-1.080,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:58:57Z,2025-11-25T08:58:57,414.7,-3.080,-0.0074,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:59:11Z,2025-11-25T08:59:11,173.99,-8.560,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:59:11Z,2025-11-25T08:59:11,274.445,-1.475,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:59:11Z,2025-11-25T08:59:11,331.2,+12.620,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:59:11Z,2025-11-25T08:59:11,331.2,+12.730,0.04,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:59:11Z,2025-11-25T08:59:11,470.815,-3.185,-0.0067,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:59:11Z,2025-11-25T08:59:11,225.3,-0.980,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:59:11Z,2025-11-25T08:59:11,391.03,+13.070,0.0346,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:59:11Z,2025-11-25T08:59:11,623.805,+10.755,0.0175,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:59:11Z,2025-11-25T08:59:11,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:59:11Z,2025-11-25T08:59:11,414.84,-2.940,-0.006999999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:59:24Z,2025-11-25T08:59:24,173.99,-8.560,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:59:24Z,2025-11-25T08:59:24,274.445,-1.475,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:59:24Z,2025-11-25T08:59:24,331.202,+12.622,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:59:24Z,2025-11-25T08:59:24,331.12,+12.650,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:59:24Z,2025-11-25T08:59:24,470.94,-3.060,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:59:24Z,2025-11-25T08:59:24,225.27,-1.010,-0.0045000000000000005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:59:24Z,2025-11-25T08:59:24,391.111,+13.151,0.0348,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:59:24Z,2025-11-25T08:59:24,623.79,+10.740,0.0175,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:59:24Z,2025-11-25T08:59:24,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:59:24Z,2025-11-25T08:59:24,414.98,-2.800,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:59:37Z,2025-11-25T08:59:37,173.98,-8.570,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:59:37Z,2025-11-25T08:59:37,274.74,-1.180,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:59:37Z,2025-11-25T08:59:37,331.18,+12.600,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:59:37Z,2025-11-25T08:59:37,331.072,+12.602,0.039599999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:59:37Z,2025-11-25T08:59:37,471.015,-2.985,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:59:37Z,2025-11-25T08:59:37,225.3,-0.980,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:59:37Z,2025-11-25T08:59:37,391.18,+13.220,0.035,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:59:37Z,2025-11-25T08:59:37,623.8,+10.750,0.0175,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:59:37Z,2025-11-25T08:59:37,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:59:37Z,2025-11-25T08:59:37,414.973,-2.807,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T13:59:50Z,2025-11-25T08:59:50,173.989,-8.561,-0.046900000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T13:59:50Z,2025-11-25T08:59:50,274.74,-1.180,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T13:59:50Z,2025-11-25T08:59:50,331.18,+12.600,0.039599999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T13:59:50Z,2025-11-25T08:59:50,331.116,+12.646,0.0397,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T13:59:50Z,2025-11-25T08:59:50,471.02,-2.980,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T13:59:50Z,2025-11-25T08:59:50,225.32,-0.960,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T13:59:50Z,2025-11-25T08:59:50,391.2,+13.240,0.035,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T13:59:50Z,2025-11-25T08:59:50,623.8,+10.750,0.0175,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T13:59:50Z,2025-11-25T08:59:50,283.6,-1.040,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T13:59:50Z,2025-11-25T08:59:50,414.94,-2.840,-0.0068000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:00:04Z,2025-11-25T09:00:04,174.04,-8.510,-0.0466,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:00:04Z,2025-11-25T09:00:04,274.67,-1.250,-0.0045000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:00:04Z,2025-11-25T09:00:04,331.093,+12.513,0.0393,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:00:04Z,2025-11-25T09:00:04,331.02,+12.550,0.0394,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:00:04Z,2025-11-25T09:00:04,471.072,-2.928,-0.0062,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:00:04Z,2025-11-25T09:00:04,225.43,-0.850,-0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:00:04Z,2025-11-25T09:00:04,391.32,+13.360,0.0353,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:00:04Z,2025-11-25T09:00:04,623.895,+10.845,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:00:04Z,2025-11-25T09:00:04,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:00:04Z,2025-11-25T09:00:04,415.29,-2.490,-0.006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:00:17Z,2025-11-25T09:00:17,174.16,-8.390,-0.046,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:00:17Z,2025-11-25T09:00:17,274.63,-1.290,-0.004699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:00:17Z,2025-11-25T09:00:17,330.92,+12.340,0.0387,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:00:17Z,2025-11-25T09:00:17,330.95,+12.480,0.0392,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:00:17Z,2025-11-25T09:00:17,471.02,-2.980,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:00:17Z,2025-11-25T09:00:17,225.4,-0.880,-0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:00:17Z,2025-11-25T09:00:17,391.36,+13.400,0.0355,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:00:17Z,2025-11-25T09:00:17,623.925,+10.875,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:00:17Z,2025-11-25T09:00:17,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:00:17Z,2025-11-25T09:00:17,415.4,-2.380,-0.005699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:00:30Z,2025-11-25T09:00:30,174.34,-8.210,-0.045,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:00:30Z,2025-11-25T09:00:30,274.63,-1.290,-0.004699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:00:30Z,2025-11-25T09:00:30,330.87,+12.290,0.038599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:00:30Z,2025-11-25T09:00:30,330.827,+12.357,0.0388,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:00:30Z,2025-11-25T09:00:30,470.94,-3.060,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:00:30Z,2025-11-25T09:00:30,225.51,-0.770,-0.0034000000000000002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:00:30Z,2025-11-25T09:00:30,391.473,+13.513,0.0358,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:00:30Z,2025-11-25T09:00:30,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:00:30Z,2025-11-25T09:00:30,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:00:30Z,2025-11-25T09:00:30,415.6,-2.180,-0.0052,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:00:44Z,2025-11-25T09:00:44,174.36,-8.190,-0.0449,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:00:44Z,2025-11-25T09:00:44,274.65,-1.270,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:00:44Z,2025-11-25T09:00:44,330.82,+12.240,0.0384,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:00:44Z,2025-11-25T09:00:44,330.73,+12.260,0.0385,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:00:44Z,2025-11-25T09:00:44,470.94,-3.060,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:00:44Z,2025-11-25T09:00:44,225.61,-0.670,-0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:00:44Z,2025-11-25T09:00:44,391.78,+13.820,0.0366,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:00:44Z,2025-11-25T09:00:44,624.07,+11.020,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:00:44Z,2025-11-25T09:00:44,283.52,-1.120,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:00:44Z,2025-11-25T09:00:44,415.615,-2.165,-0.0052,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:00:58Z,2025-11-25T09:00:58,174.35,-8.200,-0.0449,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:00:58Z,2025-11-25T09:00:58,274.61,-1.310,-0.004699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:00:58Z,2025-11-25T09:00:58,330.55,+11.970,0.037599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:00:58Z,2025-11-25T09:00:58,330.55,+12.080,0.0379,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:00:58Z,2025-11-25T09:00:58,470.79,-3.210,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:00:58Z,2025-11-25T09:00:58,225.53,-0.750,-0.0033,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:00:58Z,2025-11-25T09:00:58,391.83,+13.870,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:00:58Z,2025-11-25T09:00:58,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:00:58Z,2025-11-25T09:00:58,283.72,-0.920,-0.0032,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:00:58Z,2025-11-25T09:00:58,415.422,-2.359,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:01:18Z,2025-11-25T09:01:18,174.297,-8.253,-0.0452,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:01:18Z,2025-11-25T09:01:18,274.74,-1.180,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:01:18Z,2025-11-25T09:01:18,330.62,+12.040,0.0378,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:01:18Z,2025-11-25T09:01:18,330.6,+12.130,0.0381,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:01:18Z,2025-11-25T09:01:18,470.95,-3.050,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:01:18Z,2025-11-25T09:01:18,225.595,-0.685,-0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:01:18Z,2025-11-25T09:01:18,391.508,+13.548,0.0358,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:01:18Z,2025-11-25T09:01:18,623.955,+10.905,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:01:18Z,2025-11-25T09:01:18,283.72,-0.920,-0.0032,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:01:18Z,2025-11-25T09:01:18,415.277,-2.503,-0.006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:01:32Z,2025-11-25T09:01:32,174.202,-8.348,-0.045700000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:01:32Z,2025-11-25T09:01:32,274.7,-1.220,-0.0044,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:01:32Z,2025-11-25T09:01:32,330.33,+11.750,0.0369,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:01:32Z,2025-11-25T09:01:32,330.27,+11.800,0.0371,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:01:32Z,2025-11-25T09:01:32,470.775,-3.225,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:01:32Z,2025-11-25T09:01:32,225.59,-0.690,-0.003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:01:32Z,2025-11-25T09:01:32,391.38,+13.420,0.0355,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:01:32Z,2025-11-25T09:01:32,623.999,+10.949,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:01:32Z,2025-11-25T09:01:32,283.61,-1.030,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:01:32Z,2025-11-25T09:01:32,415.17,-2.610,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:01:46Z,2025-11-25T09:01:46,174.43,-8.120,-0.044500000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:01:46Z,2025-11-25T09:01:46,274.72,-1.200,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:01:46Z,2025-11-25T09:01:46,330.562,+11.982,0.037599999999999995,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:01:46Z,2025-11-25T09:01:46,330.46,+11.990,0.037599999999999995,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:01:46Z,2025-11-25T09:01:46,470.775,-3.225,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:01:46Z,2025-11-25T09:01:46,225.58,-0.700,-0.0031,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:01:46Z,2025-11-25T09:01:46,391.2,+13.240,0.035,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:01:46Z,2025-11-25T09:01:46,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:01:46Z,2025-11-25T09:01:46,283.485,-1.155,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:01:46Z,2025-11-25T09:01:46,415.34,-2.440,-0.0058,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:02:00Z,2025-11-25T09:02:00,174.45,-8.100,-0.0444,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:02:00Z,2025-11-25T09:02:00,274.64,-1.280,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:02:00Z,2025-11-25T09:02:00,330.66,+12.080,0.0379,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:02:00Z,2025-11-25T09:02:00,330.6,+12.130,0.0381,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:02:00Z,2025-11-25T09:02:00,471.0,-3.000,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:02:00Z,2025-11-25T09:02:00,225.66,-0.620,-0.0027,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:02:00Z,2025-11-25T09:02:00,391.274,+13.314,0.0352,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:02:00Z,2025-11-25T09:02:00,624.046,+10.996,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:02:00Z,2025-11-25T09:02:00,283.408,-1.233,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:02:00Z,2025-11-25T09:02:00,415.33,-2.450,-0.0059,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:02:14Z,2025-11-25T09:02:14,174.42,-8.130,-0.044500000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:02:14Z,2025-11-25T09:02:14,274.64,-1.280,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:02:14Z,2025-11-25T09:02:14,330.68,+12.100,0.038,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:02:14Z,2025-11-25T09:02:14,330.57,+12.100,0.038,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:02:14Z,2025-11-25T09:02:14,470.775,-3.225,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:02:14Z,2025-11-25T09:02:14,225.55,-0.730,-0.0032,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:02:14Z,2025-11-25T09:02:14,391.43,+13.470,0.0356,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:02:14Z,2025-11-25T09:02:14,624.079,+11.029,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:02:14Z,2025-11-25T09:02:14,283.6,-1.040,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:02:14Z,2025-11-25T09:02:14,415.26,-2.520,-0.006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:02:29Z,2025-11-25T09:02:29,174.347,-8.203,-0.0449,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:02:29Z,2025-11-25T09:02:29,274.677,-1.243,-0.0045000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:02:29Z,2025-11-25T09:02:29,330.48,+11.900,0.0374,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:02:29Z,2025-11-25T09:02:29,330.42,+11.950,0.0375,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:02:29Z,2025-11-25T09:02:29,470.68,-3.320,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:02:29Z,2025-11-25T09:02:29,225.48,-0.800,-0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:02:29Z,2025-11-25T09:02:29,391.5,+13.540,0.0358,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:02:29Z,2025-11-25T09:02:29,623.95,+10.900,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:02:29Z,2025-11-25T09:02:29,283.55,-1.090,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:02:29Z,2025-11-25T09:02:29,415.0,-2.780,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:02:43Z,2025-11-25T09:02:43,174.29,-8.260,-0.0452,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:02:43Z,2025-11-25T09:02:43,274.57,-1.350,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:02:43Z,2025-11-25T09:02:43,330.47,+11.890,0.0373,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:02:43Z,2025-11-25T09:02:43,330.417,+11.947,0.0375,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:02:43Z,2025-11-25T09:02:43,470.627,-3.373,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:02:43Z,2025-11-25T09:02:43,225.424,-0.857,-0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:02:43Z,2025-11-25T09:02:43,391.26,+13.300,0.0352,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:02:43Z,2025-11-25T09:02:43,624.08,+11.030,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:02:43Z,2025-11-25T09:02:43,283.7,-0.940,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:02:43Z,2025-11-25T09:02:43,415.0,-2.780,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:02:57Z,2025-11-25T09:02:57,174.26,-8.290,-0.0454,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:02:57Z,2025-11-25T09:02:57,274.724,-1.196,-0.0043,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:02:57Z,2025-11-25T09:02:57,330.25,+11.670,0.0366,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:02:57Z,2025-11-25T09:02:57,330.11,+11.640,0.0365,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:02:57Z,2025-11-25T09:02:57,470.61,-3.390,-0.0072,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:02:57Z,2025-11-25T09:02:57,225.48,-0.800,-0.0034999999999999996,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:02:57Z,2025-11-25T09:02:57,391.34,+13.380,0.0354,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:02:57Z,2025-11-25T09:02:57,624.46,+11.410,0.018600000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:02:57Z,2025-11-25T09:02:57,283.55,-1.090,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:02:57Z,2025-11-25T09:02:57,414.908,-2.872,-0.0069,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:03:10Z,2025-11-25T09:03:10,174.21,-8.340,-0.045700000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:03:10Z,2025-11-25T09:03:10,274.629,-1.292,-0.004699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:03:10Z,2025-11-25T09:03:10,330.36,+11.780,0.037000000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:03:10Z,2025-11-25T09:03:10,330.34,+11.870,0.0373,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:03:10Z,2025-11-25T09:03:10,471.0,-3.000,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:03:10Z,2025-11-25T09:03:10,225.46,-0.820,-0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:03:10Z,2025-11-25T09:03:10,390.9,+12.940,0.0342,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:03:10Z,2025-11-25T09:03:10,624.41,+11.360,0.018500000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:03:10Z,2025-11-25T09:03:10,283.48,-1.160,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:03:10Z,2025-11-25T09:03:10,414.845,-2.935,-0.006999999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:03:23Z,2025-11-25T09:03:23,174.25,-8.300,-0.0455,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:03:23Z,2025-11-25T09:03:23,274.64,-1.280,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:03:23Z,2025-11-25T09:03:23,330.4,+11.820,0.0371,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:03:23Z,2025-11-25T09:03:23,330.31,+11.840,0.037200000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:03:23Z,2025-11-25T09:03:23,470.8,-3.200,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:03:23Z,2025-11-25T09:03:23,225.453,-0.828,-0.0037,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:03:23Z,2025-11-25T09:03:23,391.2,+13.240,0.035,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:03:23Z,2025-11-25T09:03:23,624.29,+11.240,0.0183,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:03:23Z,2025-11-25T09:03:23,283.48,-1.160,-0.0040999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:03:23Z,2025-11-25T09:03:23,414.81,-2.970,-0.0070999999999999995,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:03:36Z,2025-11-25T09:03:36,174.28,-8.270,-0.0453,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:03:36Z,2025-11-25T09:03:36,274.59,-1.330,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:03:36Z,2025-11-25T09:03:36,330.397,+11.817,0.0371,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:03:36Z,2025-11-25T09:03:36,330.328,+11.858,0.037200000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:03:36Z,2025-11-25T09:03:36,470.75,-3.250,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:03:36Z,2025-11-25T09:03:36,225.43,-0.850,-0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:03:36Z,2025-11-25T09:03:36,391.33,+13.370,0.0354,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:03:36Z,2025-11-25T09:03:36,624.228,+11.178,0.0182,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:03:36Z,2025-11-25T09:03:36,283.69,-0.950,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:03:36Z,2025-11-25T09:03:36,415.08,-2.700,-0.006500000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:03:48Z,2025-11-25T09:03:48,174.26,-8.290,-0.0454,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:03:48Z,2025-11-25T09:03:48,274.649,-1.272,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:03:48Z,2025-11-25T09:03:48,330.36,+11.780,0.037000000000000005,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:03:48Z,2025-11-25T09:03:48,330.344,+11.874,0.0373,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:03:48Z,2025-11-25T09:03:48,470.6,-3.400,-0.0072,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:03:48Z,2025-11-25T09:03:48,225.4,-0.880,-0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:03:48Z,2025-11-25T09:03:48,391.18,+13.220,0.035,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:03:48Z,2025-11-25T09:03:48,624.24,+11.190,0.0183,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:03:48Z,2025-11-25T09:03:48,283.6,-1.040,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:03:48Z,2025-11-25T09:03:48,415.01,-2.770,-0.0066,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:03:59Z,2025-11-25T09:03:59,174.25,-8.300,-0.0455,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:03:59Z,2025-11-25T09:03:59,274.63,-1.290,-0.004699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:03:59Z,2025-11-25T09:03:59,330.34,+11.760,0.0369,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:03:59Z,2025-11-25T09:03:59,330.19,+11.720,0.0368,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:03:59Z,2025-11-25T09:03:59,470.772,-3.228,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:03:59Z,2025-11-25T09:03:59,225.39,-0.890,-0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:03:59Z,2025-11-25T09:03:59,391.31,+13.350,0.0353,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:03:59Z,2025-11-25T09:03:59,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:03:59Z,2025-11-25T09:03:59,283.499,-1.142,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:03:59Z,2025-11-25T09:03:59,415.07,-2.710,-0.006500000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:04:16Z,2025-11-25T09:04:16,174.17,-8.380,-0.045899999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:04:16Z,2025-11-25T09:04:16,274.63,-1.290,-0.004699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:04:16Z,2025-11-25T09:04:16,330.17,+11.590,0.0364,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:04:16Z,2025-11-25T09:04:16,330.1,+11.630,0.0365,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:04:16Z,2025-11-25T09:04:16,470.76,-3.240,-0.0068000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:04:16Z,2025-11-25T09:04:16,225.28,-1.000,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:04:16Z,2025-11-25T09:04:16,391.21,+13.250,0.0351,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:04:16Z,2025-11-25T09:04:16,623.97,+10.920,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:04:16Z,2025-11-25T09:04:16,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:04:16Z,2025-11-25T09:04:16,414.93,-2.850,-0.0068000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:04:31Z,2025-11-25T09:04:31,174.2,-8.350,-0.045700000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:04:31Z,2025-11-25T09:04:31,274.59,-1.330,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:04:31Z,2025-11-25T09:04:31,330.277,+11.697,0.036699999999999997,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:04:31Z,2025-11-25T09:04:31,330.142,+11.672,0.036699999999999997,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:04:31Z,2025-11-25T09:04:31,470.7,-3.300,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:04:31Z,2025-11-25T09:04:31,225.245,-1.035,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:04:31Z,2025-11-25T09:04:31,391.24,+13.280,0.0351,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:04:31Z,2025-11-25T09:04:31,624.5,+11.450,0.0187,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:04:31Z,2025-11-25T09:04:31,283.378,-1.263,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:04:31Z,2025-11-25T09:04:31,415.01,-2.770,-0.0066,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:04:44Z,2025-11-25T09:04:44,174.2,-8.350,-0.045700000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:04:44Z,2025-11-25T09:04:44,274.62,-1.300,-0.004699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:04:44Z,2025-11-25T09:04:44,330.18,+11.600,0.0364,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:04:44Z,2025-11-25T09:04:44,330.08,+11.610,0.0365,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:04:44Z,2025-11-25T09:04:44,470.68,-3.320,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:04:44Z,2025-11-25T09:04:44,225.3,-0.980,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:04:44Z,2025-11-25T09:04:44,391.3,+13.340,0.0353,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:04:44Z,2025-11-25T09:04:44,624.437,+11.387,0.018600000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:04:44Z,2025-11-25T09:04:44,283.45,-1.190,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:04:44Z,2025-11-25T09:04:44,415.02,-2.760,-0.0066,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:04:59Z,2025-11-25T09:04:59,174.18,-8.370,-0.045899999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:04:59Z,2025-11-25T09:04:59,274.62,-1.300,-0.004699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:04:59Z,2025-11-25T09:04:59,330.1,+11.520,0.0362,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:04:59Z,2025-11-25T09:04:59,329.91,+11.440,0.0359,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:04:59Z,2025-11-25T09:04:59,470.68,-3.320,-0.006999999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:04:59Z,2025-11-25T09:04:59,225.36,-0.920,-0.0040999999999999995,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:04:59Z,2025-11-25T09:04:59,391.606,+13.646,0.0361,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:04:59Z,2025-11-25T09:04:59,624.6,+11.550,0.018799999999999997,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:04:59Z,2025-11-25T09:04:59,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:04:59Z,2025-11-25T09:04:59,415.12,-2.660,-0.0064,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:05:13Z,2025-11-25T09:05:13,174.23,-8.320,-0.045599999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:05:13Z,2025-11-25T09:05:13,274.6,-1.320,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:05:13Z,2025-11-25T09:05:13,330.02,+11.440,0.0359,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:05:13Z,2025-11-25T09:05:13,329.96,+11.490,0.0361,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:05:13Z,2025-11-25T09:05:13,470.735,-3.265,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:05:13Z,2025-11-25T09:05:13,225.32,-0.960,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:05:13Z,2025-11-25T09:05:13,391.83,+13.870,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:05:13Z,2025-11-25T09:05:13,624.661,+11.611,0.0189,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:05:13Z,2025-11-25T09:05:13,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:05:13Z,2025-11-25T09:05:13,415.069,-2.711,-0.006500000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:05:27Z,2025-11-25T09:05:27,174.4,-8.150,-0.0446,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:05:27Z,2025-11-25T09:05:27,274.59,-1.330,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:05:27Z,2025-11-25T09:05:27,329.94,+11.360,0.035699999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:05:27Z,2025-11-25T09:05:27,329.929,+11.459,0.036000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:05:27Z,2025-11-25T09:05:27,470.728,-3.272,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:05:27Z,2025-11-25T09:05:27,225.38,-0.900,-0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:05:27Z,2025-11-25T09:05:27,391.821,+13.861,0.036699999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:05:27Z,2025-11-25T09:05:27,624.77,+11.720,0.0191,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:05:27Z,2025-11-25T09:05:27,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:05:27Z,2025-11-25T09:05:27,415.043,-2.738,-0.0066,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:05:42Z,2025-11-25T09:05:42,174.44,-8.110,-0.0444,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:05:42Z,2025-11-25T09:05:42,274.6,-1.320,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:05:42Z,2025-11-25T09:05:42,329.96,+11.380,0.035699999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:05:42Z,2025-11-25T09:05:42,329.86,+11.390,0.0358,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:05:42Z,2025-11-25T09:05:42,470.722,-3.278,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:05:42Z,2025-11-25T09:05:42,225.32,-0.960,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:05:42Z,2025-11-25T09:05:42,391.8,+13.840,0.0366,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:05:42Z,2025-11-25T09:05:42,624.65,+11.600,0.0189,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:05:42Z,2025-11-25T09:05:42,283.5,-1.140,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:05:42Z,2025-11-25T09:05:42,415.01,-2.770,-0.0066,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:05:55Z,2025-11-25T09:05:55,174.54,-8.010,-0.043899999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:05:55Z,2025-11-25T09:05:55,274.53,-1.390,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:05:55Z,2025-11-25T09:05:55,330.05,+11.470,0.036000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:05:55Z,2025-11-25T09:05:55,330.0,+11.530,0.0362,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:05:55Z,2025-11-25T09:05:55,470.46,-3.540,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:05:55Z,2025-11-25T09:05:55,225.316,-0.964,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:05:55Z,2025-11-25T09:05:55,391.93,+13.970,0.037000000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:05:55Z,2025-11-25T09:05:55,624.69,+11.640,0.019,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:05:55Z,2025-11-25T09:05:55,283.508,-1.133,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:05:55Z,2025-11-25T09:05:55,415.04,-2.740,-0.0066,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:06:07Z,2025-11-25T09:06:07,174.56,-7.990,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:06:07Z,2025-11-25T09:06:07,274.59,-1.330,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:06:07Z,2025-11-25T09:06:07,330.05,+11.470,0.036000000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:06:07Z,2025-11-25T09:06:07,329.977,+11.507,0.0361,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:06:07Z,2025-11-25T09:06:07,470.65,-3.350,-0.0070999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:06:07Z,2025-11-25T09:06:07,225.285,-0.995,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:06:07Z,2025-11-25T09:06:07,391.97,+14.010,0.0371,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:06:07Z,2025-11-25T09:06:07,624.67,+11.620,0.019,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:06:07Z,2025-11-25T09:06:07,283.78,-0.860,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:06:07Z,2025-11-25T09:06:07,415.196,-2.584,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:06:21Z,2025-11-25T09:06:21,174.54,-8.010,-0.043899999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:06:21Z,2025-11-25T09:06:21,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:06:21Z,2025-11-25T09:06:21,330.2,+11.620,0.0365,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:06:21Z,2025-11-25T09:06:21,330.0,+11.530,0.0362,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:06:21Z,2025-11-25T09:06:21,470.516,-3.484,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:06:21Z,2025-11-25T09:06:21,225.299,-0.981,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:06:21Z,2025-11-25T09:06:21,391.67,+13.710,0.0363,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:06:21Z,2025-11-25T09:06:21,624.4,+11.350,0.018500000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:06:21Z,2025-11-25T09:06:21,283.935,-0.705,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:06:21Z,2025-11-25T09:06:21,415.16,-2.620,-0.0063,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:06:34Z,2025-11-25T09:06:34,174.5,-8.050,-0.0441,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:06:34Z,2025-11-25T09:06:34,274.5,-1.420,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:06:34Z,2025-11-25T09:06:34,329.994,+11.414,0.0358,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:06:34Z,2025-11-25T09:06:34,329.92,+11.450,0.036000000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:06:34Z,2025-11-25T09:06:34,470.25,-3.750,-0.0079,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:06:34Z,2025-11-25T09:06:34,225.17,-1.110,-0.0049,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:06:34Z,2025-11-25T09:06:34,391.424,+13.464,0.0356,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:06:34Z,2025-11-25T09:06:34,624.52,+11.470,0.0187,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:06:34Z,2025-11-25T09:06:34,283.935,-0.705,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:06:34Z,2025-11-25T09:06:34,415.0,-2.780,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:06:47Z,2025-11-25T09:06:47,174.6,-7.950,-0.0436,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:06:47Z,2025-11-25T09:06:47,274.5,-1.420,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:06:47Z,2025-11-25T09:06:47,329.877,+11.297,0.0355,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:06:47Z,2025-11-25T09:06:47,329.801,+11.331,0.0356,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:06:47Z,2025-11-25T09:06:47,470.36,-3.640,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:06:47Z,2025-11-25T09:06:47,225.2,-1.080,-0.0048,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:06:47Z,2025-11-25T09:06:47,391.8,+13.840,0.0366,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:06:47Z,2025-11-25T09:06:47,624.5,+11.450,0.0187,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:06:47Z,2025-11-25T09:06:47,283.935,-0.705,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:06:47Z,2025-11-25T09:06:47,414.935,-2.845,-0.0068000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:07:00Z,2025-11-25T09:07:00,174.47,-8.080,-0.0443,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:07:00Z,2025-11-25T09:07:00,274.37,-1.550,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:07:00Z,2025-11-25T09:07:00,329.8,+11.220,0.0352,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:07:00Z,2025-11-25T09:07:00,329.71,+11.240,0.0353,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:07:00Z,2025-11-25T09:07:00,470.2,-3.800,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:07:00Z,2025-11-25T09:07:00,225.2,-1.080,-0.0048,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:07:00Z,2025-11-25T09:07:00,391.759,+13.799,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:07:00Z,2025-11-25T09:07:00,624.54,+11.490,0.0187,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:07:00Z,2025-11-25T09:07:00,283.919,-0.721,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:07:00Z,2025-11-25T09:07:00,414.9,-2.880,-0.0069,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:07:13Z,2025-11-25T09:07:13,174.48,-8.070,-0.044199999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:07:13Z,2025-11-25T09:07:13,274.35,-1.570,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:07:13Z,2025-11-25T09:07:13,329.766,+11.186,0.0351,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:07:13Z,2025-11-25T09:07:13,329.65,+11.180,0.0351,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:07:13Z,2025-11-25T09:07:13,470.48,-3.520,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:07:13Z,2025-11-25T09:07:13,225.17,-1.110,-0.0049,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:07:13Z,2025-11-25T09:07:13,391.66,+13.700,0.0362,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:07:13Z,2025-11-25T09:07:13,624.46,+11.410,0.018600000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:07:13Z,2025-11-25T09:07:13,283.44,-1.200,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:07:13Z,2025-11-25T09:07:13,414.85,-2.930,-0.006999999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:07:28Z,2025-11-25T09:07:28,174.528,-8.022,-0.043899999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:07:28Z,2025-11-25T09:07:28,274.44,-1.480,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:07:28Z,2025-11-25T09:07:28,329.69,+11.110,0.0349,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:07:28Z,2025-11-25T09:07:28,329.58,+11.110,0.0349,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:07:28Z,2025-11-25T09:07:28,470.54,-3.460,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:07:28Z,2025-11-25T09:07:28,225.135,-1.145,-0.0051,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:07:28Z,2025-11-25T09:07:28,391.66,+13.700,0.0362,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:07:28Z,2025-11-25T09:07:28,624.41,+11.360,0.018500000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:07:28Z,2025-11-25T09:07:28,283.44,-1.200,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:07:28Z,2025-11-25T09:07:28,414.9,-2.880,-0.0069,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:07:40Z,2025-11-25T09:07:40,174.6,-7.950,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:07:40Z,2025-11-25T09:07:40,274.402,-1.518,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:07:40Z,2025-11-25T09:07:40,329.71,+11.130,0.0349,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:07:40Z,2025-11-25T09:07:40,329.6,+11.130,0.0349,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:07:40Z,2025-11-25T09:07:40,470.41,-3.590,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:07:40Z,2025-11-25T09:07:40,225.157,-1.123,-0.005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:07:40Z,2025-11-25T09:07:40,391.56,+13.600,0.036000000000000004,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:07:40Z,2025-11-25T09:07:40,624.349,+11.299,0.0184,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:07:40Z,2025-11-25T09:07:40,283.44,-1.200,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:07:40Z,2025-11-25T09:07:40,414.994,-2.786,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:07:54Z,2025-11-25T09:07:54,174.58,-7.970,-0.0437,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:07:54Z,2025-11-25T09:07:54,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:07:54Z,2025-11-25T09:07:54,329.676,+11.096,0.0348,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:07:54Z,2025-11-25T09:07:54,329.6,+11.130,0.0349,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:07:54Z,2025-11-25T09:07:54,470.4,-3.600,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:07:54Z,2025-11-25T09:07:54,225.17,-1.110,-0.0049,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:07:54Z,2025-11-25T09:07:54,391.67,+13.710,0.0363,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:07:54Z,2025-11-25T09:07:54,624.44,+11.390,0.018600000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:07:54Z,2025-11-25T09:07:54,283.44,-1.200,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:07:54Z,2025-11-25T09:07:54,415.0,-2.780,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:08:10Z,2025-11-25T09:08:10,174.6,-7.950,-0.0436,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:08:10Z,2025-11-25T09:08:10,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:08:10Z,2025-11-25T09:08:10,329.551,+10.971,0.0344,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:08:10Z,2025-11-25T09:08:10,329.5,+11.030,0.0346,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:08:10Z,2025-11-25T09:08:10,470.35,-3.650,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:08:10Z,2025-11-25T09:08:10,225.14,-1.140,-0.005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:08:10Z,2025-11-25T09:08:10,391.72,+13.760,0.0364,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:08:10Z,2025-11-25T09:08:10,624.04,+10.990,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:08:10Z,2025-11-25T09:08:10,283.44,-1.200,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:08:10Z,2025-11-25T09:08:10,414.99,-2.790,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:08:21Z,2025-11-25T09:08:21,174.56,-7.990,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:08:21Z,2025-11-25T09:08:21,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:08:21Z,2025-11-25T09:08:21,329.77,+11.190,0.0351,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:08:21Z,2025-11-25T09:08:21,329.69,+11.220,0.0352,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:08:21Z,2025-11-25T09:08:21,470.35,-3.650,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:08:21Z,2025-11-25T09:08:21,225.11,-1.170,-0.0052,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:08:21Z,2025-11-25T09:08:21,391.76,+13.800,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:08:21Z,2025-11-25T09:08:21,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:08:21Z,2025-11-25T09:08:21,283.536,-1.104,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:08:21Z,2025-11-25T09:08:21,414.994,-2.786,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:08:35Z,2025-11-25T09:08:35,174.438,-8.112,-0.0444,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:08:35Z,2025-11-25T09:08:35,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:08:35Z,2025-11-25T09:08:35,329.694,+11.114,0.0349,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:08:35Z,2025-11-25T09:08:35,329.58,+11.110,0.0349,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:08:35Z,2025-11-25T09:08:35,470.317,-3.683,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:08:35Z,2025-11-25T09:08:35,225.1,-1.180,-0.0052,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:08:35Z,2025-11-25T09:08:35,390.87,+12.910,0.0342,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:08:35Z,2025-11-25T09:08:35,623.888,+10.838,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:08:35Z,2025-11-25T09:08:35,283.536,-1.104,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:08:35Z,2025-11-25T09:08:35,414.851,-2.930,-0.006999999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:08:47Z,2025-11-25T09:08:47,174.48,-8.070,-0.044199999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:08:47Z,2025-11-25T09:08:47,274.34,-1.580,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:08:47Z,2025-11-25T09:08:47,329.665,+11.085,0.0348,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:08:47Z,2025-11-25T09:08:47,329.575,+11.105,0.0349,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:08:47Z,2025-11-25T09:08:47,470.34,-3.660,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:08:47Z,2025-11-25T09:08:47,225.149,-1.131,-0.005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:08:47Z,2025-11-25T09:08:47,390.13,+12.170,0.0322,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:08:47Z,2025-11-25T09:08:47,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:08:47Z,2025-11-25T09:08:47,283.536,-1.104,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:08:47Z,2025-11-25T09:08:47,414.96,-2.820,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:09:07Z,2025-11-25T09:09:07,174.41,-8.140,-0.0446,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:09:07Z,2025-11-25T09:09:07,274.37,-1.550,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:09:07Z,2025-11-25T09:09:07,329.5,+10.920,0.034300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:09:07Z,2025-11-25T09:09:07,329.449,+10.979,0.0345,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:09:07Z,2025-11-25T09:09:07,470.31,-3.690,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:09:07Z,2025-11-25T09:09:07,225.125,-1.155,-0.0051,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:09:07Z,2025-11-25T09:09:07,390.07,+12.110,0.032,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:09:07Z,2025-11-25T09:09:07,623.91,+10.860,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:09:07Z,2025-11-25T09:09:07,283.536,-1.104,-0.0039000000000000003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:09:07Z,2025-11-25T09:09:07,414.97,-2.810,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:09:20Z,2025-11-25T09:09:20,174.465,-8.085,-0.0443,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:09:20Z,2025-11-25T09:09:20,274.45,-1.470,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:09:20Z,2025-11-25T09:09:20,329.635,+11.055,0.0347,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:09:20Z,2025-11-25T09:09:20,329.59,+11.120,0.0349,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:09:20Z,2025-11-25T09:09:20,470.285,-3.715,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:09:20Z,2025-11-25T09:09:20,225.1,-1.180,-0.0052,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:09:20Z,2025-11-25T09:09:20,389.92,+11.960,0.0316,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:09:20Z,2025-11-25T09:09:20,623.9,+10.850,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:09:20Z,2025-11-25T09:09:20,283.6,-1.040,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:09:20Z,2025-11-25T09:09:20,414.95,-2.830,-0.0068000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:09:34Z,2025-11-25T09:09:34,174.56,-7.990,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:09:34Z,2025-11-25T09:09:34,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:09:34Z,2025-11-25T09:09:34,329.79,+11.210,0.0352,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:09:34Z,2025-11-25T09:09:34,329.603,+11.133,0.035,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:09:34Z,2025-11-25T09:09:34,470.31,-3.690,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:09:34Z,2025-11-25T09:09:34,225.13,-1.150,-0.0051,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:09:34Z,2025-11-25T09:09:34,390.2,+12.240,0.032400000000000005,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:09:34Z,2025-11-25T09:09:34,624.2,+11.150,0.0182,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:09:34Z,2025-11-25T09:09:34,283.94,-0.700,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:09:34Z,2025-11-25T09:09:34,414.855,-2.925,-0.006999999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:09:46Z,2025-11-25T09:09:46,174.55,-8.001,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:09:46Z,2025-11-25T09:09:46,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:09:46Z,2025-11-25T09:09:46,329.691,+11.111,0.0349,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:09:46Z,2025-11-25T09:09:46,329.58,+11.110,0.0349,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:09:46Z,2025-11-25T09:09:46,470.28,-3.720,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:09:46Z,2025-11-25T09:09:46,225.135,-1.145,-0.0051,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:09:46Z,2025-11-25T09:09:46,390.24,+12.280,0.0325,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:09:46Z,2025-11-25T09:09:46,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:09:46Z,2025-11-25T09:09:46,283.94,-0.700,-0.0025,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:09:46Z,2025-11-25T09:09:46,414.94,-2.840,-0.0068000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:10:00Z,2025-11-25T09:10:00,174.6,-7.950,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:10:00Z,2025-11-25T09:10:00,274.46,-1.460,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:10:00Z,2025-11-25T09:10:00,329.72,+11.140,0.035,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:10:00Z,2025-11-25T09:10:00,329.59,+11.120,0.0349,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:10:00Z,2025-11-25T09:10:00,470.3,-3.700,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:10:00Z,2025-11-25T09:10:00,225.166,-1.114,-0.0049,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:10:00Z,2025-11-25T09:10:00,389.96,+12.000,0.0317,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:10:00Z,2025-11-25T09:10:00,624.1,+11.050,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:10:00Z,2025-11-25T09:10:00,283.43,-1.210,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:10:00Z,2025-11-25T09:10:00,415.0,-2.780,-0.0067,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:10:16Z,2025-11-25T09:10:16,174.78,-7.770,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:10:16Z,2025-11-25T09:10:16,274.47,-1.450,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:10:16Z,2025-11-25T09:10:16,329.85,+11.270,0.0354,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:10:16Z,2025-11-25T09:10:16,329.721,+11.251,0.0353,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:10:16Z,2025-11-25T09:10:16,470.25,-3.750,-0.0079,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:10:16Z,2025-11-25T09:10:16,225.31,-0.970,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:10:16Z,2025-11-25T09:10:16,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:10:16Z,2025-11-25T09:10:16,623.95,+10.900,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:10:16Z,2025-11-25T09:10:16,283.68,-0.960,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:10:16Z,2025-11-25T09:10:16,415.21,-2.570,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:10:30Z,2025-11-25T09:10:30,174.73,-7.820,-0.042800000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:10:30Z,2025-11-25T09:10:30,274.46,-1.460,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:10:30Z,2025-11-25T09:10:30,329.87,+11.290,0.0354,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:10:30Z,2025-11-25T09:10:30,329.79,+11.320,0.0355,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:10:30Z,2025-11-25T09:10:30,470.4,-3.600,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:10:30Z,2025-11-25T09:10:30,225.24,-1.040,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:10:30Z,2025-11-25T09:10:30,390.01,+12.050,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:10:30Z,2025-11-25T09:10:30,624.1,+11.050,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:10:30Z,2025-11-25T09:10:30,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:10:30Z,2025-11-25T09:10:30,415.33,-2.450,-0.0059,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:10:43Z,2025-11-25T09:10:43,174.75,-7.800,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:10:43Z,2025-11-25T09:10:43,274.471,-1.449,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:10:43Z,2025-11-25T09:10:43,329.867,+11.287,0.0354,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:10:43Z,2025-11-25T09:10:43,329.899,+11.429,0.0359,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:10:43Z,2025-11-25T09:10:43,470.45,-3.550,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:10:43Z,2025-11-25T09:10:43,225.2,-1.080,-0.0048,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:10:43Z,2025-11-25T09:10:43,390.1,+12.140,0.0321,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:10:43Z,2025-11-25T09:10:43,624.1,+11.050,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:10:43Z,2025-11-25T09:10:43,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:10:43Z,2025-11-25T09:10:43,415.2,-2.580,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:10:55Z,2025-11-25T09:10:55,174.79,-7.760,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:10:55Z,2025-11-25T09:10:55,274.471,-1.449,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:10:55Z,2025-11-25T09:10:55,329.98,+11.400,0.0358,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:10:55Z,2025-11-25T09:10:55,329.86,+11.390,0.0358,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:10:55Z,2025-11-25T09:10:55,470.431,-3.569,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:10:55Z,2025-11-25T09:10:55,225.319,-0.961,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:10:55Z,2025-11-25T09:10:55,390.3,+12.340,0.0326,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:10:55Z,2025-11-25T09:10:55,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:10:55Z,2025-11-25T09:10:55,283.41,-1.230,-0.0043,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:10:55Z,2025-11-25T09:10:55,415.2,-2.580,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:11:11Z,2025-11-25T09:11:11,174.805,-7.745,-0.0424,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:11:11Z,2025-11-25T09:11:11,274.47,-1.450,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:11:11Z,2025-11-25T09:11:11,329.94,+11.360,0.035699999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:11:11Z,2025-11-25T09:11:11,329.88,+11.410,0.0358,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:11:11Z,2025-11-25T09:11:11,470.45,-3.550,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:11:11Z,2025-11-25T09:11:11,225.25,-1.030,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:11:11Z,2025-11-25T09:11:11,390.11,+12.150,0.0321,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:11:11Z,2025-11-25T09:11:11,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:11:11Z,2025-11-25T09:11:11,283.44,-1.200,-0.0042,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:11:11Z,2025-11-25T09:11:11,415.292,-2.488,-0.006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:11:24Z,2025-11-25T09:11:24,174.775,-7.775,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:11:24Z,2025-11-25T09:11:24,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:11:24Z,2025-11-25T09:11:24,329.93,+11.350,0.0356,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:11:24Z,2025-11-25T09:11:24,329.867,+11.397,0.0358,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:11:24Z,2025-11-25T09:11:24,470.29,-3.710,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:11:24Z,2025-11-25T09:11:24,225.3,-0.980,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:11:24Z,2025-11-25T09:11:24,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:11:24Z,2025-11-25T09:11:24,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:11:24Z,2025-11-25T09:11:24,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:11:24Z,2025-11-25T09:11:24,415.4,-2.380,-0.005699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:11:37Z,2025-11-25T09:11:37,174.64,-7.910,-0.0433,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:11:37Z,2025-11-25T09:11:37,274.48,-1.440,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:11:37Z,2025-11-25T09:11:37,329.96,+11.380,0.035699999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:11:37Z,2025-11-25T09:11:37,329.87,+11.400,0.0358,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:11:37Z,2025-11-25T09:11:37,470.225,-3.775,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:11:37Z,2025-11-25T09:11:37,225.38,-0.900,-0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:11:37Z,2025-11-25T09:11:37,390.0,+12.040,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:11:37Z,2025-11-25T09:11:37,623.9,+10.850,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:11:37Z,2025-11-25T09:11:37,283.86,-0.780,-0.0027,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:11:37Z,2025-11-25T09:11:37,415.5,-2.280,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:11:52Z,2025-11-25T09:11:52,174.56,-7.990,-0.0438,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:11:52Z,2025-11-25T09:11:52,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:11:52Z,2025-11-25T09:11:52,329.99,+11.410,0.0358,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:11:52Z,2025-11-25T09:11:52,329.91,+11.440,0.0359,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:11:52Z,2025-11-25T09:11:52,470.15,-3.850,-0.008100000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:11:52Z,2025-11-25T09:11:52,225.38,-0.900,-0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:11:52Z,2025-11-25T09:11:52,389.72,+11.760,0.0311,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:11:52Z,2025-11-25T09:11:52,624.033,+10.983,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:11:52Z,2025-11-25T09:11:52,283.75,-0.890,-0.0031,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:11:52Z,2025-11-25T09:11:52,415.53,-2.250,-0.0054,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:12:09Z,2025-11-25T09:12:09,174.52,-8.030,-0.044000000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:12:09Z,2025-11-25T09:12:09,274.561,-1.359,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:12:09Z,2025-11-25T09:12:09,329.85,+11.270,0.0354,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:12:09Z,2025-11-25T09:12:09,329.76,+11.290,0.0355,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:12:09Z,2025-11-25T09:12:09,470.2,-3.800,-0.008,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:12:09Z,2025-11-25T09:12:09,225.25,-1.030,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:12:09Z,2025-11-25T09:12:09,389.794,+11.834,0.0313,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:12:09Z,2025-11-25T09:12:09,623.9,+10.850,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:12:09Z,2025-11-25T09:12:09,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:12:09Z,2025-11-25T09:12:09,415.49,-2.290,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:12:24Z,2025-11-25T09:12:24,174.61,-7.940,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:12:24Z,2025-11-25T09:12:24,274.48,-1.440,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:12:24Z,2025-11-25T09:12:24,329.77,+11.190,0.0351,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:12:24Z,2025-11-25T09:12:24,329.68,+11.210,0.0352,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:12:24Z,2025-11-25T09:12:24,470.258,-3.742,-0.0079,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:12:24Z,2025-11-25T09:12:24,225.28,-1.000,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:12:24Z,2025-11-25T09:12:24,389.875,+11.915,0.0315,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:12:24Z,2025-11-25T09:12:24,623.99,+10.940,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:12:24Z,2025-11-25T09:12:24,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:12:24Z,2025-11-25T09:12:24,415.45,-2.330,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:12:36Z,2025-11-25T09:12:36,174.65,-7.900,-0.0433,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:12:36Z,2025-11-25T09:12:36,274.568,-1.352,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:12:36Z,2025-11-25T09:12:36,329.75,+11.170,0.0351,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:12:36Z,2025-11-25T09:12:36,329.7,+11.230,0.0353,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:12:36Z,2025-11-25T09:12:36,470.28,-3.720,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:12:36Z,2025-11-25T09:12:36,225.29,-0.990,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:12:36Z,2025-11-25T09:12:36,390.388,+12.428,0.0329,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:12:36Z,2025-11-25T09:12:36,624.04,+10.990,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:12:36Z,2025-11-25T09:12:36,283.628,-1.013,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:12:36Z,2025-11-25T09:12:36,415.615,-2.165,-0.0052,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:12:51Z,2025-11-25T09:12:51,174.7,-7.850,-0.043,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:12:51Z,2025-11-25T09:12:51,274.47,-1.450,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:12:51Z,2025-11-25T09:12:51,329.7,+11.120,0.0349,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:12:51Z,2025-11-25T09:12:51,329.7,+11.230,0.0353,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:12:51Z,2025-11-25T09:12:51,470.4,-3.600,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:12:51Z,2025-11-25T09:12:51,225.3,-0.980,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:12:51Z,2025-11-25T09:12:51,390.76,+12.800,0.0339,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:12:51Z,2025-11-25T09:12:51,623.95,+10.900,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:12:51Z,2025-11-25T09:12:51,283.628,-1.013,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:12:51Z,2025-11-25T09:12:51,415.57,-2.210,-0.0053,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:13:06Z,2025-11-25T09:13:06,174.69,-7.860,-0.0431,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:13:06Z,2025-11-25T09:13:06,274.565,-1.355,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:13:06Z,2025-11-25T09:13:06,329.69,+11.110,0.0349,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:13:06Z,2025-11-25T09:13:06,329.641,+11.171,0.0351,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:13:06Z,2025-11-25T09:13:06,470.33,-3.670,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:13:06Z,2025-11-25T09:13:06,225.28,-1.000,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:13:06Z,2025-11-25T09:13:06,390.68,+12.720,0.0337,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:13:06Z,2025-11-25T09:13:06,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:13:06Z,2025-11-25T09:13:06,283.628,-1.013,-0.0036,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:13:06Z,2025-11-25T09:13:06,415.577,-2.203,-0.0053,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:13:22Z,2025-11-25T09:13:22,174.94,-7.610,-0.0417,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:13:22Z,2025-11-25T09:13:22,274.553,-1.367,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:13:22Z,2025-11-25T09:13:22,329.71,+11.130,0.0349,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:13:22Z,2025-11-25T09:13:22,329.66,+11.190,0.0351,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:13:22Z,2025-11-25T09:13:22,470.35,-3.650,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:13:22Z,2025-11-25T09:13:22,225.31,-0.970,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:13:22Z,2025-11-25T09:13:22,390.5,+12.540,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:13:22Z,2025-11-25T09:13:22,623.82,+10.770,0.0176,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:13:22Z,2025-11-25T09:13:22,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:13:22Z,2025-11-25T09:13:22,415.538,-2.242,-0.0054,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:14:04Z,2025-11-25T09:14:04,174.84,-7.710,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:14:04Z,2025-11-25T09:14:04,274.57,-1.350,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:14:04Z,2025-11-25T09:14:04,329.542,+10.962,0.0344,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:14:04Z,2025-11-25T09:14:04,329.67,+11.200,0.0352,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:14:04Z,2025-11-25T09:14:04,470.3,-3.700,-0.0078000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:14:04Z,2025-11-25T09:14:04,225.335,-0.945,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:14:04Z,2025-11-25T09:14:04,390.495,+12.535,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:14:04Z,2025-11-25T09:14:04,623.95,+10.900,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:14:04Z,2025-11-25T09:14:04,283.399,-1.241,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:14:04Z,2025-11-25T09:14:04,415.51,-2.270,-0.0054,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:14:34Z,2025-11-25T09:14:34,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:14:34Z,2025-11-25T09:14:34,274.566,-1.354,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:14:34Z,2025-11-25T09:14:34,329.704,+11.124,0.0349,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:14:34Z,2025-11-25T09:14:34,329.685,+11.215,0.0352,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:14:34Z,2025-11-25T09:14:34,470.525,-3.475,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:14:34Z,2025-11-25T09:14:34,225.47,-0.810,-0.0036,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:14:34Z,2025-11-25T09:14:34,390.439,+12.479,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:14:34Z,2025-11-25T09:14:34,624.32,+11.270,0.0184,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:14:34Z,2025-11-25T09:14:34,283.35,-1.290,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:14:34Z,2025-11-25T09:14:34,415.59,-2.190,-0.0052,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:15:00Z,2025-11-25T09:15:00,174.79,-7.760,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:15:00Z,2025-11-25T09:15:00,274.57,-1.350,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:15:00Z,2025-11-25T09:15:00,329.52,+10.940,0.034300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:15:00Z,2025-11-25T09:15:00,329.5,+11.030,0.0346,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:15:00Z,2025-11-25T09:15:00,470.35,-3.650,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:15:00Z,2025-11-25T09:15:00,225.42,-0.860,-0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:15:00Z,2025-11-25T09:15:00,390.43,+12.470,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:15:00Z,2025-11-25T09:15:00,624.37,+11.320,0.018500000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:15:00Z,2025-11-25T09:15:00,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:15:00Z,2025-11-25T09:15:00,415.56,-2.220,-0.0053,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:15:16Z,2025-11-25T09:15:16,174.67,-7.880,-0.0432,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:15:16Z,2025-11-25T09:15:16,274.57,-1.350,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:15:16Z,2025-11-25T09:15:16,329.389,+10.809,0.0339,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:15:16Z,2025-11-25T09:15:16,329.2,+10.730,0.0337,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:15:16Z,2025-11-25T09:15:16,470.49,-3.510,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:15:16Z,2025-11-25T09:15:16,225.357,-0.923,-0.0040999999999999995,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:15:16Z,2025-11-25T09:15:16,390.064,+12.104,0.032,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:15:16Z,2025-11-25T09:15:16,624.2,+11.150,0.0182,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:15:16Z,2025-11-25T09:15:16,283.4,-1.240,-0.0044,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:15:16Z,2025-11-25T09:15:16,415.53,-2.250,-0.0054,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:15:29Z,2025-11-25T09:15:29,174.8,-7.750,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:15:29Z,2025-11-25T09:15:29,274.56,-1.360,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:15:29Z,2025-11-25T09:15:29,329.52,+10.940,0.034300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:15:29Z,2025-11-25T09:15:29,329.398,+10.928,0.034300000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:15:29Z,2025-11-25T09:15:29,470.455,-3.545,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:15:29Z,2025-11-25T09:15:29,225.43,-0.850,-0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:15:29Z,2025-11-25T09:15:29,389.855,+11.895,0.0315,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:15:29Z,2025-11-25T09:15:29,624.27,+11.220,0.0183,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:15:29Z,2025-11-25T09:15:29,283.55,-1.090,-0.0038,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:15:29Z,2025-11-25T09:15:29,415.68,-2.100,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:15:43Z,2025-11-25T09:15:43,174.82,-7.730,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:15:43Z,2025-11-25T09:15:43,274.45,-1.470,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:15:43Z,2025-11-25T09:15:43,329.51,+10.930,0.034300000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:15:43Z,2025-11-25T09:15:43,329.43,+10.960,0.0344,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:15:43Z,2025-11-25T09:15:43,470.42,-3.580,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:15:43Z,2025-11-25T09:15:43,225.33,-0.950,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:15:43Z,2025-11-25T09:15:43,389.896,+11.936,0.0316,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:15:43Z,2025-11-25T09:15:43,624.25,+11.200,0.0183,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:15:43Z,2025-11-25T09:15:43,283.26,-1.380,-0.0048,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:15:43Z,2025-11-25T09:15:43,415.56,-2.220,-0.0053,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:15:57Z,2025-11-25T09:15:57,174.78,-7.770,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:15:57Z,2025-11-25T09:15:57,274.47,-1.450,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:15:57Z,2025-11-25T09:15:57,329.562,+10.982,0.0345,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:15:57Z,2025-11-25T09:15:57,329.5,+11.030,0.0346,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:15:57Z,2025-11-25T09:15:57,470.46,-3.540,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:15:57Z,2025-11-25T09:15:57,225.38,-0.900,-0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:15:57Z,2025-11-25T09:15:57,389.999,+12.039,0.0319,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:15:57Z,2025-11-25T09:15:57,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:15:57Z,2025-11-25T09:15:57,283.29,-1.350,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:15:57Z,2025-11-25T09:15:57,415.46,-2.320,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:16:12Z,2025-11-25T09:16:12,174.827,-7.723,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:16:12Z,2025-11-25T09:16:12,274.44,-1.480,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:16:12Z,2025-11-25T09:16:12,329.43,+10.850,0.0341,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:16:12Z,2025-11-25T09:16:12,329.37,+10.900,0.0342,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:16:12Z,2025-11-25T09:16:12,470.454,-3.546,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:16:12Z,2025-11-25T09:16:12,225.43,-0.850,-0.0038,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:16:12Z,2025-11-25T09:16:12,390.25,+12.290,0.0325,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:16:12Z,2025-11-25T09:16:12,623.94,+10.890,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:16:12Z,2025-11-25T09:16:12,283.29,-1.350,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:16:12Z,2025-11-25T09:16:12,415.47,-2.310,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:16:25Z,2025-11-25T09:16:25,174.8,-7.750,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:16:25Z,2025-11-25T09:16:25,274.39,-1.530,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:16:25Z,2025-11-25T09:16:25,329.4,+10.820,0.034,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:16:25Z,2025-11-25T09:16:25,329.3,+10.830,0.034,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:16:25Z,2025-11-25T09:16:25,470.39,-3.610,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:16:25Z,2025-11-25T09:16:25,225.29,-0.990,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:16:25Z,2025-11-25T09:16:25,390.36,+12.400,0.032799999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:16:25Z,2025-11-25T09:16:25,623.96,+10.910,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:16:25Z,2025-11-25T09:16:25,283.1,-1.540,-0.0054,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:16:25Z,2025-11-25T09:16:25,415.6,-2.180,-0.0052,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:16:42Z,2025-11-25T09:16:42,174.88,-7.670,-0.042,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:16:42Z,2025-11-25T09:16:42,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:16:42Z,2025-11-25T09:16:42,329.37,+10.790,0.0339,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:16:42Z,2025-11-25T09:16:42,329.27,+10.800,0.0339,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:16:42Z,2025-11-25T09:16:42,470.53,-3.470,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:16:42Z,2025-11-25T09:16:42,225.33,-0.950,-0.0042,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:16:42Z,2025-11-25T09:16:42,390.346,+12.386,0.032799999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:16:42Z,2025-11-25T09:16:42,623.9,+10.850,0.0177,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:16:42Z,2025-11-25T09:16:42,283.15,-1.490,-0.0052,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:16:42Z,2025-11-25T09:16:42,415.54,-2.240,-0.0054,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:16:55Z,2025-11-25T09:16:55,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:16:55Z,2025-11-25T09:16:55,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:16:55Z,2025-11-25T09:16:55,329.35,+10.770,0.0338,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:16:55Z,2025-11-25T09:16:55,329.27,+10.800,0.0339,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:16:55Z,2025-11-25T09:16:55,470.455,-3.545,-0.0075,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:16:55Z,2025-11-25T09:16:55,225.288,-0.993,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:16:55Z,2025-11-25T09:16:55,390.43,+12.470,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:16:55Z,2025-11-25T09:16:55,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:16:55Z,2025-11-25T09:16:55,282.8,-1.840,-0.006500000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:16:55Z,2025-11-25T09:16:55,415.585,-2.195,-0.0053,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:17:09Z,2025-11-25T09:17:09,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:17:09Z,2025-11-25T09:17:09,274.39,-1.530,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:17:09Z,2025-11-25T09:17:09,329.03,+10.450,0.032799999999999996,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:17:09Z,2025-11-25T09:17:09,328.98,+10.510,0.033,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:17:09Z,2025-11-25T09:17:09,470.38,-3.620,-0.0076,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:17:09Z,2025-11-25T09:17:09,225.28,-1.000,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:17:09Z,2025-11-25T09:17:09,390.57,+12.610,0.0334,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:17:09Z,2025-11-25T09:17:09,623.97,+10.920,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:17:09Z,2025-11-25T09:17:09,282.914,-1.726,-0.0060999999999999995,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:17:09Z,2025-11-25T09:17:09,415.5,-2.280,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:17:24Z,2025-11-25T09:17:24,174.84,-7.710,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:17:24Z,2025-11-25T09:17:24,274.36,-1.560,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:17:24Z,2025-11-25T09:17:24,328.84,+10.260,0.0322,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:17:24Z,2025-11-25T09:17:24,328.82,+10.350,0.0325,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:17:24Z,2025-11-25T09:17:24,470.35,-3.650,-0.0077,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:17:24Z,2025-11-25T09:17:24,225.29,-0.990,-0.0044,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:17:24Z,2025-11-25T09:17:24,390.72,+12.760,0.0338,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:17:24Z,2025-11-25T09:17:24,623.85,+10.800,0.0176,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:17:24Z,2025-11-25T09:17:24,282.95,-1.690,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:17:24Z,2025-11-25T09:17:24,415.47,-2.310,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:17:39Z,2025-11-25T09:17:39,174.84,-7.710,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:17:39Z,2025-11-25T09:17:39,274.39,-1.530,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:17:39Z,2025-11-25T09:17:39,328.67,+10.090,0.0317,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:17:39Z,2025-11-25T09:17:39,328.64,+10.170,0.0319,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:17:39Z,2025-11-25T09:17:39,470.48,-3.520,-0.0074,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:17:39Z,2025-11-25T09:17:39,225.26,-1.020,-0.0045000000000000005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:17:39Z,2025-11-25T09:17:39,390.535,+12.575,0.0333,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:17:39Z,2025-11-25T09:17:39,623.87,+10.820,0.0176,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:17:39Z,2025-11-25T09:17:39,282.95,-1.690,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:17:39Z,2025-11-25T09:17:39,415.461,-2.319,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:17:55Z,2025-11-25T09:17:55,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:17:55Z,2025-11-25T09:17:55,274.42,-1.500,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:17:55Z,2025-11-25T09:17:55,328.74,+10.160,0.0319,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:17:55Z,2025-11-25T09:17:55,328.9,+10.430,0.032799999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:17:55Z,2025-11-25T09:17:55,470.54,-3.460,-0.0073,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:17:55Z,2025-11-25T09:17:55,225.245,-1.035,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:17:55Z,2025-11-25T09:17:55,390.5,+12.540,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:17:55Z,2025-11-25T09:17:55,624.016,+10.966,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:17:55Z,2025-11-25T09:17:55,282.95,-1.690,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:17:55Z,2025-11-25T09:17:55,415.78,-2.000,-0.0048,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:18:10Z,2025-11-25T09:18:10,174.831,-7.720,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:18:10Z,2025-11-25T09:18:10,274.48,-1.440,-0.0052,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:18:10Z,2025-11-25T09:18:10,328.996,+10.416,0.0327,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:18:10Z,2025-11-25T09:18:10,328.88,+10.410,0.0327,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:18:10Z,2025-11-25T09:18:10,471.0,-3.000,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:18:10Z,2025-11-25T09:18:10,225.3,-0.980,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:18:10Z,2025-11-25T09:18:10,390.648,+12.688,0.0336,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:18:10Z,2025-11-25T09:18:10,624.005,+10.955,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:18:10Z,2025-11-25T09:18:10,282.95,-1.690,-0.0059,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:18:10Z,2025-11-25T09:18:10,415.81,-1.970,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:18:24Z,2025-11-25T09:18:24,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:18:24Z,2025-11-25T09:18:24,274.53,-1.390,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:18:24Z,2025-11-25T09:18:24,328.822,+10.242,0.0321,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:18:24Z,2025-11-25T09:18:24,328.75,+10.280,0.0323,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:18:24Z,2025-11-25T09:18:24,471.0,-3.000,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:18:24Z,2025-11-25T09:18:24,225.3,-0.980,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:18:24Z,2025-11-25T09:18:24,390.525,+12.565,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:18:24Z,2025-11-25T09:18:24,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:18:24Z,2025-11-25T09:18:24,283.19,-1.450,-0.0051,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:18:24Z,2025-11-25T09:18:24,415.75,-2.030,-0.0049,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:18:40Z,2025-11-25T09:18:40,174.88,-7.670,-0.042,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:18:40Z,2025-11-25T09:18:40,274.44,-1.480,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:18:40Z,2025-11-25T09:18:40,328.88,+10.300,0.0323,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:18:40Z,2025-11-25T09:18:40,328.87,+10.400,0.0327,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:18:40Z,2025-11-25T09:18:40,470.993,-3.007,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:18:40Z,2025-11-25T09:18:40,225.35,-0.930,-0.0040999999999999995,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:18:40Z,2025-11-25T09:18:40,390.57,+12.610,0.0334,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:18:40Z,2025-11-25T09:18:40,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:18:40Z,2025-11-25T09:18:40,283.36,-1.280,-0.0045000000000000005,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:18:40Z,2025-11-25T09:18:40,415.83,-1.950,-0.004699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:18:55Z,2025-11-25T09:18:55,174.84,-7.710,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:18:55Z,2025-11-25T09:18:55,274.47,-1.450,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:18:55Z,2025-11-25T09:18:55,328.991,+10.411,0.0327,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:18:55Z,2025-11-25T09:18:55,328.97,+10.500,0.033,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:18:55Z,2025-11-25T09:18:55,470.98,-3.020,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:18:55Z,2025-11-25T09:18:55,225.27,-1.010,-0.0045000000000000005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:18:55Z,2025-11-25T09:18:55,390.569,+12.609,0.0334,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:18:55Z,2025-11-25T09:18:55,624.019,+10.969,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:18:55Z,2025-11-25T09:18:55,283.6,-1.040,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:18:55Z,2025-11-25T09:18:55,415.77,-2.010,-0.0048,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:19:09Z,2025-11-25T09:19:09,174.77,-7.780,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:19:09Z,2025-11-25T09:19:09,274.39,-1.530,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:19:09Z,2025-11-25T09:19:09,328.666,+10.086,0.0317,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:19:09Z,2025-11-25T09:19:09,328.63,+10.160,0.0319,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:19:09Z,2025-11-25T09:19:09,470.95,-3.050,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:19:09Z,2025-11-25T09:19:09,225.27,-1.010,-0.0045000000000000005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:19:09Z,2025-11-25T09:19:09,390.752,+12.792,0.0338,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:19:09Z,2025-11-25T09:19:09,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:19:09Z,2025-11-25T09:19:09,283.34,-1.300,-0.0046,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:19:09Z,2025-11-25T09:19:09,415.655,-2.125,-0.0051,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:19:27Z,2025-11-25T09:19:27,174.83,-7.720,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:19:27Z,2025-11-25T09:19:27,274.37,-1.550,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:19:27Z,2025-11-25T09:19:27,328.67,+10.090,0.0317,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:19:27Z,2025-11-25T09:19:27,328.6,+10.130,0.0318,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:19:27Z,2025-11-25T09:19:27,470.72,-3.280,-0.0069,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:19:27Z,2025-11-25T09:19:27,225.305,-0.975,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:19:27Z,2025-11-25T09:19:27,390.8,+12.840,0.034,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:19:27Z,2025-11-25T09:19:27,624.1,+11.050,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:19:27Z,2025-11-25T09:19:27,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:19:27Z,2025-11-25T09:19:27,415.642,-2.138,-0.0051,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:19:46Z,2025-11-25T09:19:46,174.87,-7.680,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:19:46Z,2025-11-25T09:19:46,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:19:46Z,2025-11-25T09:19:46,328.66,+10.080,0.0316,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:19:46Z,2025-11-25T09:19:46,328.561,+10.091,0.0317,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:19:46Z,2025-11-25T09:19:46,470.9,-3.100,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:19:46Z,2025-11-25T09:19:46,225.35,-0.930,-0.0040999999999999995,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:19:46Z,2025-11-25T09:19:46,390.9,+12.940,0.0342,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:19:46Z,2025-11-25T09:19:46,624.05,+11.000,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:19:46Z,2025-11-25T09:19:46,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:19:46Z,2025-11-25T09:19:46,415.66,-2.120,-0.0051,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:20:03Z,2025-11-25T09:20:03,174.839,-7.711,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:20:03Z,2025-11-25T09:20:03,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:20:03Z,2025-11-25T09:20:03,328.44,+9.860,0.030899999999999997,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:20:03Z,2025-11-25T09:20:03,328.539,+10.069,0.0316,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:20:03Z,2025-11-25T09:20:03,470.95,-3.050,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:20:03Z,2025-11-25T09:20:03,225.4,-0.880,-0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:20:03Z,2025-11-25T09:20:03,390.9,+12.940,0.0342,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:20:03Z,2025-11-25T09:20:03,624.022,+10.972,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:20:03Z,2025-11-25T09:20:03,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:20:03Z,2025-11-25T09:20:03,415.7,-2.080,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:20:23Z,2025-11-25T09:20:23,174.832,-7.718,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:20:23Z,2025-11-25T09:20:23,274.45,-1.470,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:20:23Z,2025-11-25T09:20:23,328.4,+9.820,0.0308,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:20:23Z,2025-11-25T09:20:23,328.39,+9.920,0.0311,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:20:23Z,2025-11-25T09:20:23,471.1,-2.900,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:20:23Z,2025-11-25T09:20:23,225.4,-0.880,-0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:20:23Z,2025-11-25T09:20:23,390.72,+12.760,0.0338,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:20:23Z,2025-11-25T09:20:23,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:20:23Z,2025-11-25T09:20:23,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:20:23Z,2025-11-25T09:20:23,415.68,-2.100,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:20:41Z,2025-11-25T09:20:41,174.87,-7.680,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:20:41Z,2025-11-25T09:20:41,274.47,-1.450,-0.0053,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:20:41Z,2025-11-25T09:20:41,328.67,+10.090,0.0317,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:20:41Z,2025-11-25T09:20:41,328.65,+10.180,0.032,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:20:41Z,2025-11-25T09:20:41,470.96,-3.040,-0.0064,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:20:41Z,2025-11-25T09:20:41,225.39,-0.890,-0.0039000000000000003,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:20:41Z,2025-11-25T09:20:41,390.5,+12.540,0.0332,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:20:41Z,2025-11-25T09:20:41,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:20:41Z,2025-11-25T09:20:41,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:20:41Z,2025-11-25T09:20:41,415.7,-2.080,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:20:56Z,2025-11-25T09:20:56,174.82,-7.730,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:20:56Z,2025-11-25T09:20:56,274.381,-1.539,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:20:56Z,2025-11-25T09:20:56,328.66,+10.080,0.0316,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:20:56Z,2025-11-25T09:20:56,328.73,+10.260,0.0322,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:20:56Z,2025-11-25T09:20:56,471.068,-2.933,-0.0062,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:20:56Z,2025-11-25T09:20:56,225.345,-0.935,-0.0040999999999999995,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:20:56Z,2025-11-25T09:20:56,390.42,+12.460,0.033,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:20:56Z,2025-11-25T09:20:56,624.075,+11.025,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:20:56Z,2025-11-25T09:20:56,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:20:56Z,2025-11-25T09:20:56,415.702,-2.078,-0.005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:21:10Z,2025-11-25T09:21:10,174.805,-7.745,-0.0424,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:21:10Z,2025-11-25T09:21:10,274.37,-1.550,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:21:10Z,2025-11-25T09:21:10,328.72,+10.140,0.0318,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:21:10Z,2025-11-25T09:21:10,328.703,+10.233,0.0321,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:21:10Z,2025-11-25T09:21:10,471.15,-2.850,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:21:10Z,2025-11-25T09:21:10,225.24,-1.040,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:21:10Z,2025-11-25T09:21:10,390.25,+12.290,0.0325,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:21:10Z,2025-11-25T09:21:10,624.075,+11.025,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:21:10Z,2025-11-25T09:21:10,283.0,-1.640,-0.0058,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:21:10Z,2025-11-25T09:21:10,415.67,-2.110,-0.0051,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:21:24Z,2025-11-25T09:21:24,174.703,-7.847,-0.043,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:21:24Z,2025-11-25T09:21:24,274.381,-1.539,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:21:24Z,2025-11-25T09:21:24,328.67,+10.090,0.0317,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:21:24Z,2025-11-25T09:21:24,328.76,+10.290,0.0323,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:21:24Z,2025-11-25T09:21:24,471.25,-2.750,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:21:24Z,2025-11-25T09:21:24,225.23,-1.050,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:21:24Z,2025-11-25T09:21:24,390.24,+12.280,0.0325,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:21:24Z,2025-11-25T09:21:24,624.09,+11.040,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:21:24Z,2025-11-25T09:21:24,283.34,-1.300,-0.0046,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:21:24Z,2025-11-25T09:21:24,415.47,-2.310,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:21:45Z,2025-11-25T09:21:45,174.6,-7.950,-0.0435,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:21:45Z,2025-11-25T09:21:45,274.43,-1.490,-0.0054,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:21:45Z,2025-11-25T09:21:45,329.0,+10.420,0.0327,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:21:45Z,2025-11-25T09:21:45,329.07,+10.600,0.0333,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:21:45Z,2025-11-25T09:21:45,471.18,-2.820,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:21:45Z,2025-11-25T09:21:45,225.26,-1.020,-0.0045000000000000005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:21:45Z,2025-11-25T09:21:45,390.384,+12.424,0.0329,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:21:45Z,2025-11-25T09:21:45,624.023,+10.973,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:21:45Z,2025-11-25T09:21:45,283.25,-1.390,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:21:45Z,2025-11-25T09:21:45,415.41,-2.370,-0.005699999999999999,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:22:01Z,2025-11-25T09:22:01,174.47,-8.080,-0.0443,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:22:01Z,2025-11-25T09:22:01,274.4,-1.520,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:22:01Z,2025-11-25T09:22:01,328.88,+10.300,0.0323,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:22:01Z,2025-11-25T09:22:01,329.09,+10.620,0.0333,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:22:01Z,2025-11-25T09:22:01,471.18,-2.820,-0.0059,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:22:01Z,2025-11-25T09:22:01,225.25,-1.030,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:22:01Z,2025-11-25T09:22:01,390.151,+12.191,0.0323,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:22:01Z,2025-11-25T09:22:01,624.001,+10.951,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:22:01Z,2025-11-25T09:22:01,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:22:01Z,2025-11-25T09:22:01,415.255,-2.525,-0.006,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:22:21Z,2025-11-25T09:22:21,174.451,-8.099,-0.0444,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:22:21Z,2025-11-25T09:22:21,274.38,-1.540,-0.005600000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:22:21Z,2025-11-25T09:22:21,328.88,+10.300,0.0323,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:22:21Z,2025-11-25T09:22:21,328.899,+10.429,0.0327,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:22:21Z,2025-11-25T09:22:21,470.9,-3.100,-0.006500000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:22:21Z,2025-11-25T09:22:21,225.2,-1.080,-0.0048,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:22:21Z,2025-11-25T09:22:21,390.55,+12.590,0.0333,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:22:21Z,2025-11-25T09:22:21,623.99,+10.940,0.0178,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:22:21Z,2025-11-25T09:22:21,283.3,-1.340,-0.004699999999999999,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:22:21Z,2025-11-25T09:22:21,415.317,-2.463,-0.0059,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:22:38Z,2025-11-25T09:22:38,174.48,-8.070,-0.044199999999999996,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:22:38Z,2025-11-25T09:22:38,274.31,-1.610,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:22:38Z,2025-11-25T09:22:38,328.791,+10.211,0.0321,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:22:38Z,2025-11-25T09:22:38,328.81,+10.340,0.0325,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:22:38Z,2025-11-25T09:22:38,471.01,-2.990,-0.0063,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:22:38Z,2025-11-25T09:22:38,225.24,-1.040,-0.0046,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:22:38Z,2025-11-25T09:22:38,390.655,+12.695,0.0336,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:22:38Z,2025-11-25T09:22:38,624.1,+11.050,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:22:38Z,2025-11-25T09:22:38,283.49,-1.150,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:22:38Z,2025-11-25T09:22:38,415.42,-2.360,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:22:52Z,2025-11-25T09:22:52,174.496,-8.054,-0.0441,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:22:52Z,2025-11-25T09:22:52,274.33,-1.590,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:22:52Z,2025-11-25T09:22:52,328.69,+10.110,0.0317,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:22:52Z,2025-11-25T09:22:52,328.7,+10.230,0.0321,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:22:52Z,2025-11-25T09:22:52,471.1,-2.900,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:22:52Z,2025-11-25T09:22:52,225.1,-1.180,-0.0052,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:22:52Z,2025-11-25T09:22:52,391.45,+13.490,0.035699999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:22:52Z,2025-11-25T09:22:52,624.037,+10.987,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:22:52Z,2025-11-25T09:22:52,283.49,-1.150,-0.004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:22:52Z,2025-11-25T09:22:52,415.215,-2.565,-0.0060999999999999995,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:23:08Z,2025-11-25T09:23:08,174.51,-8.040,-0.044000000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:23:08Z,2025-11-25T09:23:08,274.34,-1.580,-0.005699999999999999,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:23:08Z,2025-11-25T09:23:08,328.7,+10.120,0.0318,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:23:08Z,2025-11-25T09:23:08,328.683,+10.213,0.0321,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:23:08Z,2025-11-25T09:23:08,471.17,-2.830,-0.006,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:23:08Z,2025-11-25T09:23:08,225.115,-1.165,-0.0051,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:23:08Z,2025-11-25T09:23:08,392.08,+14.120,0.0374,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:23:08Z,2025-11-25T09:23:08,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:23:08Z,2025-11-25T09:23:08,283.6,-1.040,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:23:08Z,2025-11-25T09:23:08,415.36,-2.420,-0.0058,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:23:25Z,2025-11-25T09:23:25,174.633,-7.918,-0.0434,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:23:25Z,2025-11-25T09:23:25,274.39,-1.530,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:23:25Z,2025-11-25T09:23:25,328.72,+10.140,0.0318,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:23:25Z,2025-11-25T09:23:25,328.74,+10.270,0.0322,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:23:25Z,2025-11-25T09:23:25,471.43,-2.570,-0.0054,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:23:25Z,2025-11-25T09:23:25,225.17,-1.110,-0.0049,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:23:25Z,2025-11-25T09:23:25,392.38,+14.420,0.0382,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:23:25Z,2025-11-25T09:23:25,624.001,+10.951,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:23:25Z,2025-11-25T09:23:25,283.638,-1.002,-0.0034999999999999996,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:23:25Z,2025-11-25T09:23:25,415.45,-2.330,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:23:42Z,2025-11-25T09:23:42,174.69,-7.860,-0.0431,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:23:42Z,2025-11-25T09:23:42,274.28,-1.640,-0.0059,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:23:42Z,2025-11-25T09:23:42,328.68,+10.100,0.0317,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:23:42Z,2025-11-25T09:23:42,328.71,+10.240,0.0322,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:23:42Z,2025-11-25T09:23:42,471.31,-2.690,-0.005699999999999999,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:23:42Z,2025-11-25T09:23:42,225.115,-1.165,-0.0051,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:23:42Z,2025-11-25T09:23:42,391.9,+13.940,0.0369,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:23:42Z,2025-11-25T09:23:42,624.113,+11.063,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:23:42Z,2025-11-25T09:23:42,283.66,-0.980,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:23:42Z,2025-11-25T09:23:42,415.535,-2.245,-0.0054,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:24:01Z,2025-11-25T09:24:01,174.75,-7.800,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:24:01Z,2025-11-25T09:24:01,274.39,-1.530,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:24:01Z,2025-11-25T09:24:01,328.866,+10.286,0.0323,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:24:01Z,2025-11-25T09:24:01,328.77,+10.300,0.0323,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:24:01Z,2025-11-25T09:24:01,471.1,-2.900,-0.0060999999999999995,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:24:01Z,2025-11-25T09:24:01,225.14,-1.140,-0.005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:24:01Z,2025-11-25T09:24:01,391.75,+13.790,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:24:01Z,2025-11-25T09:24:01,624.115,+11.065,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:24:01Z,2025-11-25T09:24:01,283.66,-0.980,-0.0034000000000000002,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:24:01Z,2025-11-25T09:24:01,415.55,-2.230,-0.0053,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:24:15Z,2025-11-25T09:24:15,174.76,-7.790,-0.042699999999999995,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:24:15Z,2025-11-25T09:24:15,274.17,-1.750,-0.0063,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:24:15Z,2025-11-25T09:24:15,328.96,+10.380,0.0326,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:24:15Z,2025-11-25T09:24:15,328.98,+10.510,0.033,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:24:15Z,2025-11-25T09:24:15,471.4,-2.600,-0.0055000000000000005,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:24:15Z,2025-11-25T09:24:15,225.14,-1.140,-0.005,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:24:15Z,2025-11-25T09:24:15,391.76,+13.800,0.0365,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:24:15Z,2025-11-25T09:24:15,624.1,+11.050,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:24:15Z,2025-11-25T09:24:15,283.24,-1.400,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:24:15Z,2025-11-25T09:24:15,415.49,-2.290,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:24:30Z,2025-11-25T09:24:30,174.84,-7.710,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:24:30Z,2025-11-25T09:24:30,274.306,-1.614,-0.0058,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:24:30Z,2025-11-25T09:24:30,328.84,+10.260,0.0322,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:24:30Z,2025-11-25T09:24:30,328.98,+10.510,0.033,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:24:30Z,2025-11-25T09:24:30,471.23,-2.770,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:24:30Z,2025-11-25T09:24:30,225.119,-1.161,-0.0051,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:24:30Z,2025-11-25T09:24:30,391.98,+14.020,0.0371,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:24:30Z,2025-11-25T09:24:30,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:24:30Z,2025-11-25T09:24:30,283.24,-1.400,-0.0049,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:24:30Z,2025-11-25T09:24:30,415.49,-2.290,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:24:43Z,2025-11-25T09:24:43,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:24:43Z,2025-11-25T09:24:43,274.15,-1.770,-0.0064,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:24:43Z,2025-11-25T09:24:43,328.878,+10.298,0.0323,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:24:43Z,2025-11-25T09:24:43,328.91,+10.440,0.032799999999999996,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:24:43Z,2025-11-25T09:24:43,471.26,-2.740,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:24:43Z,2025-11-25T09:24:43,225.1,-1.180,-0.0052,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:24:43Z,2025-11-25T09:24:43,392.0,+14.040,0.0371,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:24:43Z,2025-11-25T09:24:43,624.02,+10.970,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:24:43Z,2025-11-25T09:24:43,283.69,-0.950,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:24:43Z,2025-11-25T09:24:43,415.445,-2.335,-0.005600000000000001,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:25:03Z,2025-11-25T09:25:03,174.78,-7.770,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:25:03Z,2025-11-25T09:25:03,274.049,-1.871,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:25:03Z,2025-11-25T09:25:03,328.83,+10.250,0.0322,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:25:03Z,2025-11-25T09:25:03,328.86,+10.390,0.0326,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:25:03Z,2025-11-25T09:25:03,471.26,-2.740,-0.0058,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:25:03Z,2025-11-25T09:25:03,225.108,-1.172,-0.0052,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:25:03Z,2025-11-25T09:25:03,391.8,+13.840,0.0366,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:25:03Z,2025-11-25T09:25:03,624.005,+10.955,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:25:03Z,2025-11-25T09:25:03,283.69,-0.950,-0.0033,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:25:03Z,2025-11-25T09:25:03,415.462,-2.318,-0.0055000000000000005,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:25:16Z,2025-11-25T09:25:16,174.81,-7.740,-0.0424,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:25:16Z,2025-11-25T09:25:16,274.05,-1.870,-0.0068000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:25:16Z,2025-11-25T09:25:16,329.2,+10.620,0.0333,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:25:16Z,2025-11-25T09:25:16,329.39,+10.920,0.034300000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:25:16Z,2025-11-25T09:25:16,471.98,-2.020,-0.0043,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:25:16Z,2025-11-25T09:25:16,225.11,-1.170,-0.0052,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:25:16Z,2025-11-25T09:25:16,388.33,+10.370,0.0274,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:25:16Z,2025-11-25T09:25:16,624.07,+11.020,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:25:16Z,2025-11-25T09:25:16,283.83,-0.810,-0.0028000000000000004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:25:16Z,2025-11-25T09:25:16,415.956,-1.824,-0.0044,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:25:35Z,2025-11-25T09:25:35,174.8,-7.750,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:25:35Z,2025-11-25T09:25:35,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:25:35Z,2025-11-25T09:25:35,329.14,+10.560,0.0331,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:25:35Z,2025-11-25T09:25:35,329.13,+10.660,0.0335,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:25:35Z,2025-11-25T09:25:35,472.185,-1.815,-0.0038,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:25:35Z,2025-11-25T09:25:35,225.06,-1.220,-0.0054,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:25:35Z,2025-11-25T09:25:35,388.2,+10.240,0.0271,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:25:35Z,2025-11-25T09:25:35,624.0,+10.950,0.0179,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:25:35Z,2025-11-25T09:25:35,284.2,-0.440,-0.0015,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:25:35Z,2025-11-25T09:25:35,416.02,-1.760,-0.0042,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:25:50Z,2025-11-25T09:25:50,174.84,-7.710,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:25:50Z,2025-11-25T09:25:50,274.402,-1.518,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:25:50Z,2025-11-25T09:25:50,328.81,+10.230,0.0321,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:25:50Z,2025-11-25T09:25:50,328.78,+10.310,0.032400000000000005,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:25:50Z,2025-11-25T09:25:50,472.18,-1.820,-0.0038,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:25:50Z,2025-11-25T09:25:50,225.06,-1.220,-0.0054,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:25:50Z,2025-11-25T09:25:50,388.0,+10.040,0.026600000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:25:50Z,2025-11-25T09:25:50,624.1,+11.050,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:25:50Z,2025-11-25T09:25:50,284.169,-0.471,-0.0017000000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:25:50Z,2025-11-25T09:25:50,416.14,-1.640,-0.0039000000000000003,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:26:05Z,2025-11-25T09:26:05,174.835,-7.715,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:26:05Z,2025-11-25T09:26:05,274.59,-1.331,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:26:05Z,2025-11-25T09:26:05,328.53,+9.950,0.031200000000000002,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:26:05Z,2025-11-25T09:26:05,328.49,+10.020,0.0315,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:26:05Z,2025-11-25T09:26:05,472.38,-1.620,-0.0034000000000000002,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:26:05Z,2025-11-25T09:26:05,225.0,-1.280,-0.005699999999999999,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:26:05Z,2025-11-25T09:26:05,388.17,+10.210,0.027000000000000003,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:26:05Z,2025-11-25T09:26:05,624.095,+11.045,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:26:05Z,2025-11-25T09:26:05,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:26:05Z,2025-11-25T09:26:05,416.228,-1.552,-0.0037,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:26:23Z,2025-11-25T09:26:23,174.82,-7.730,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:26:23Z,2025-11-25T09:26:23,274.52,-1.400,-0.0051,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:26:23Z,2025-11-25T09:26:23,328.32,+9.740,0.030600000000000002,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:26:23Z,2025-11-25T09:26:23,328.34,+9.870,0.031,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:26:23Z,2025-11-25T09:26:23,472.14,-1.860,-0.0039000000000000003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:26:23Z,2025-11-25T09:26:23,225.09,-1.190,-0.0053,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:26:23Z,2025-11-25T09:26:23,388.19,+10.230,0.0271,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:26:23Z,2025-11-25T09:26:23,624.14,+11.090,0.0181,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:26:23Z,2025-11-25T09:26:23,284.1,-0.540,-0.0019,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:26:23Z,2025-11-25T09:26:23,416.43,-1.350,-0.0032,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:26:39Z,2025-11-25T09:26:39,174.82,-7.730,-0.042300000000000004,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:26:39Z,2025-11-25T09:26:39,274.58,-1.340,-0.0049,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:26:39Z,2025-11-25T09:26:39,328.467,+9.887,0.031,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:26:39Z,2025-11-25T09:26:39,328.49,+10.020,0.0315,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:26:39Z,2025-11-25T09:26:39,472.265,-1.735,-0.0037,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:26:39Z,2025-11-25T09:26:39,225.19,-1.090,-0.0048,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:26:39Z,2025-11-25T09:26:39,388.35,+10.390,0.0275,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:26:39Z,2025-11-25T09:26:39,624.34,+11.290,0.0184,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:26:39Z,2025-11-25T09:26:39,284.18,-0.460,-0.0016,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:26:39Z,2025-11-25T09:26:39,416.23,-1.550,-0.0037,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:26:55Z,2025-11-25T09:26:55,174.81,-7.740,-0.0424,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:26:55Z,2025-11-25T09:26:55,274.59,-1.330,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:26:55Z,2025-11-25T09:26:55,328.472,+9.892,0.0311,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:26:55Z,2025-11-25T09:26:55,328.46,+9.990,0.031400000000000004,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:26:55Z,2025-11-25T09:26:55,472.26,-1.740,-0.0037,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:26:55Z,2025-11-25T09:26:55,225.37,-0.910,-0.004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:26:55Z,2025-11-25T09:26:55,388.5,+10.540,0.0279,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:26:55Z,2025-11-25T09:26:55,624.35,+11.300,0.0184,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:26:55Z,2025-11-25T09:26:55,283.6,-1.040,-0.0037,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:26:55Z,2025-11-25T09:26:55,416.67,-1.110,-0.0027,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:27:12Z,2025-11-25T09:27:12,174.84,-7.710,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:27:12Z,2025-11-25T09:27:12,274.41,-1.510,-0.0055000000000000005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:27:12Z,2025-11-25T09:27:12,328.57,+9.990,0.031400000000000004,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:27:12Z,2025-11-25T09:27:12,328.63,+10.160,0.0319,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:27:12Z,2025-11-25T09:27:12,472.3,-1.700,-0.0036,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:27:12Z,2025-11-25T09:27:12,225.3,-0.980,-0.0043,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:27:12Z,2025-11-25T09:27:12,388.13,+10.170,0.0269,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:27:12Z,2025-11-25T09:27:12,624.185,+11.135,0.0182,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:27:12Z,2025-11-25T09:27:12,284.1,-0.540,-0.0019,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:27:12Z,2025-11-25T09:27:12,416.48,-1.300,-0.0031,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:27:31Z,2025-11-25T09:27:31,174.79,-7.760,-0.0425,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:27:31Z,2025-11-25T09:27:31,274.529,-1.391,-0.005,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:27:31Z,2025-11-25T09:27:31,328.24,+9.660,0.030299999999999997,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:27:31Z,2025-11-25T09:27:31,328.34,+9.870,0.031,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:27:31Z,2025-11-25T09:27:31,472.49,-1.510,-0.0032,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:27:31Z,2025-11-25T09:27:31,225.64,-0.640,-0.0028000000000000004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:27:31Z,2025-11-25T09:27:31,387.995,+10.035,0.026600000000000002,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:27:31Z,2025-11-25T09:27:31,624.075,+11.025,0.018000000000000002,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:27:31Z,2025-11-25T09:27:31,284.03,-0.610,-0.0021,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:27:31Z,2025-11-25T09:27:31,416.5,-1.280,-0.0031,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:27:46Z,2025-11-25T09:27:46,174.65,-7.900,-0.0433,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:27:46Z,2025-11-25T09:27:46,274.583,-1.338,-0.0048,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:27:46Z,2025-11-25T09:27:46,328.24,+9.660,0.030299999999999997,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:27:46Z,2025-11-25T09:27:46,328.4,+9.930,0.031200000000000002,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:27:46Z,2025-11-25T09:27:46,472.58,-1.420,-0.003,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:27:46Z,2025-11-25T09:27:46,226.2,-0.080,-0.0004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:27:46Z,2025-11-25T09:27:46,387.72,+9.760,0.0258,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:27:46Z,2025-11-25T09:27:46,625.41,+12.360,0.0202,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:27:46Z,2025-11-25T09:27:46,283.99,-0.650,-0.0023,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:27:46Z,2025-11-25T09:27:46,416.05,-1.730,-0.0040999999999999995,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:28:00Z,2025-11-25T09:28:00,174.7,-7.850,-0.043,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:28:00Z,2025-11-25T09:28:00,274.65,-1.270,-0.0046,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:28:00Z,2025-11-25T09:28:00,328.4,+9.820,0.0308,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:28:00Z,2025-11-25T09:28:00,328.45,+9.980,0.0313,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:28:00Z,2025-11-25T09:28:00,472.7,-1.300,-0.0027,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:28:00Z,2025-11-25T09:28:00,226.135,-0.145,-0.0006,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:28:00Z,2025-11-25T09:28:00,387.3,+9.340,0.024700000000000003,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:28:00Z,2025-11-25T09:28:00,625.35,+12.300,0.020099999999999996,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:28:00Z,2025-11-25T09:28:00,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:28:00Z,2025-11-25T09:28:00,415.65,-2.130,-0.0051,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:28:18Z,2025-11-25T09:28:18,174.7,-7.850,-0.043,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:28:18Z,2025-11-25T09:28:18,275.2,-0.720,-0.0026,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:28:18Z,2025-11-25T09:28:18,327.58,+9.000,0.028300000000000002,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:28:18Z,2025-11-25T09:28:18,327.71,+9.240,0.028999999999999998,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:28:18Z,2025-11-25T09:28:18,474.075,+0.075,0.0002,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:28:18Z,2025-11-25T09:28:18,226.333,+0.053,0.0002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:28:18Z,2025-11-25T09:28:18,385.74,+7.780,0.0206,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:28:18Z,2025-11-25T09:28:18,625.3,+12.250,0.02,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:28:18Z,2025-11-25T09:28:18,284.406,-0.234,-0.0008,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:28:18Z,2025-11-25T09:28:18,415.2,-2.580,-0.0062,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:28:34Z,2025-11-25T09:28:34,174.74,-7.810,-0.042800000000000005,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:28:34Z,2025-11-25T09:28:34,275.19,-0.730,-0.0026,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:28:34Z,2025-11-25T09:28:34,327.39,+8.810,0.0277,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:28:34Z,2025-11-25T09:28:34,327.48,+9.010,0.028300000000000002,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:28:34Z,2025-11-25T09:28:34,473.83,-0.170,-0.0004,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:28:34Z,2025-11-25T09:28:34,226.2,-0.080,-0.0004,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:28:34Z,2025-11-25T09:28:34,385.55,+7.590,0.020099999999999996,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:28:34Z,2025-11-25T09:28:34,624.55,+11.500,0.018799999999999997,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:28:34Z,2025-11-25T09:28:34,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:28:34Z,2025-11-25T09:28:34,414.88,-2.900,-0.0069,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:28:46Z,2025-11-25T09:28:46,174.91,-7.640,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:28:46Z,2025-11-25T09:28:46,275.247,-0.673,-0.0024,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:28:46Z,2025-11-25T09:28:46,327.57,+8.990,0.0282,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:28:46Z,2025-11-25T09:28:46,327.66,+9.190,0.028900000000000002,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:28:46Z,2025-11-25T09:28:46,474.08,+0.080,0.0002,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:28:46Z,2025-11-25T09:28:46,226.25,-0.030,-0.0001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:28:46Z,2025-11-25T09:28:46,385.74,+7.780,0.0206,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:28:46Z,2025-11-25T09:28:46,624.82,+11.770,0.0192,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:28:46Z,2025-11-25T09:28:46,283.85,-0.790,-0.0028000000000000004,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:28:46Z,2025-11-25T09:28:46,414.66,-3.120,-0.0075,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:28:58Z,2025-11-25T09:28:58,174.95,-7.600,-0.0416,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:28:58Z,2025-11-25T09:28:58,275.27,-0.650,-0.0024,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:28:58Z,2025-11-25T09:28:58,327.61,+9.030,0.028300000000000002,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:28:58Z,2025-11-25T09:28:58,327.53,+9.060,0.028399999999999998,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:28:58Z,2025-11-25T09:28:58,473.97,-0.030,-0.0001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:28:58Z,2025-11-25T09:28:58,226.25,-0.030,-0.0001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:28:58Z,2025-11-25T09:28:58,385.75,+7.790,0.0206,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:28:58Z,2025-11-25T09:28:58,624.827,+11.777,0.0192,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:28:58Z,2025-11-25T09:28:58,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:28:58Z,2025-11-25T09:28:58,414.75,-3.030,-0.0073,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:29:13Z,2025-11-25T09:29:13,174.9,-7.650,-0.04190000000000001,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:29:13Z,2025-11-25T09:29:13,275.29,-0.630,-0.0023,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:29:13Z,2025-11-25T09:29:13,327.56,+8.980,0.0282,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:29:13Z,2025-11-25T09:29:13,327.73,+9.260,0.0291,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:29:13Z,2025-11-25T09:29:13,474.02,+0.020,0.0,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:29:13Z,2025-11-25T09:29:13,226.25,-0.030,-0.0001,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:29:13Z,2025-11-25T09:29:13,385.4,+7.440,0.0197,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:29:13Z,2025-11-25T09:29:13,624.78,+11.730,0.0191,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:29:13Z,2025-11-25T09:29:13,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:29:13Z,2025-11-25T09:29:13,414.75,-3.030,-0.0073,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:29:26Z,2025-11-25T09:29:26,174.78,-7.770,-0.0426,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:29:26Z,2025-11-25T09:29:26,275.4,-0.520,-0.0019,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:29:26Z,2025-11-25T09:29:26,327.48,+8.900,0.0279,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:29:26Z,2025-11-25T09:29:26,327.56,+9.090,0.0285,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:29:26Z,2025-11-25T09:29:26,473.94,-0.060,-0.0001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:29:26Z,2025-11-25T09:29:26,226.29,+0.010,0.0,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:29:26Z,2025-11-25T09:29:26,385.7,+7.740,0.020499999999999997,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:29:26Z,2025-11-25T09:29:26,624.21,+11.160,0.0182,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:29:26Z,2025-11-25T09:29:26,283.8,-0.840,-0.003,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:29:26Z,2025-11-25T09:29:26,414.55,-3.230,-0.0077,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:29:40Z,2025-11-25T09:29:40,174.85,-7.700,-0.042199999999999994,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:29:40Z,2025-11-25T09:29:40,275.197,-0.724,-0.0026,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:29:40Z,2025-11-25T09:29:40,327.01,+8.430,0.0265,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:29:40Z,2025-11-25T09:29:40,327.09,+8.620,0.0271,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:29:40Z,2025-11-25T09:29:40,474.0,0.000,0.0,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:29:40Z,2025-11-25T09:29:40,226.32,+0.040,0.0002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:29:40Z,2025-11-25T09:29:40,385.02,+7.060,0.0187,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:29:40Z,2025-11-25T09:29:40,624.41,+11.360,0.018500000000000003,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:29:40Z,2025-11-25T09:29:40,283.91,-0.730,-0.0026,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:29:40Z,2025-11-25T09:29:40,414.6,-3.180,-0.0076,,futu,pre, +352413926823531646,NVDA,英伟达,2025-11-25T14:29:53Z,2025-11-25T09:29:53,174.86,-7.690,-0.0421,,futu,pre, +7513257165860044271,AAPL,苹果,2025-11-25T14:29:53Z,2025-11-25T09:29:53,275.46,-0.460,-0.0017000000000000001,,futu,pre, +4144122546532766634,GOOGL,谷歌-A,2025-11-25T14:29:53Z,2025-11-25T09:29:53,326.972,+8.392,0.0263,,futu,pre, +5053198607245987051,GOOG,谷歌-C,2025-11-25T14:29:53Z,2025-11-25T09:29:53,327.06,+8.590,0.027000000000000003,,futu,pre, +2194510714435639870,MSFT,微软,2025-11-25T14:29:53Z,2025-11-25T09:29:53,474.35,+0.350,0.0007000000000000001,,futu,pre, +4623497169759077023,AMZN,亚马逊,2025-11-25T14:29:53Z,2025-11-25T09:29:53,226.315,+0.035,0.0002,,futu,pre, +6313120924332843851,AVGO,博通,2025-11-25T14:29:53Z,2025-11-25T09:29:53,385.03,+7.070,0.0187,,futu,pre, +5102328569974216853,META,Meta Platforms Inc-A,2025-11-25T14:29:53Z,2025-11-25T09:29:53,624.32,+11.270,0.0184,,futu,pre, +876017357040540663,TSM,台积电,2025-11-25T14:29:53Z,2025-11-25T09:29:53,283.04,-1.600,-0.005600000000000001,,futu,pre, +1236673530676310677,TSLA,特斯拉,2025-11-25T14:29:53Z,2025-11-25T09:29:53,414.57,-3.210,-0.0077,,futu,pre, diff --git a/data/premarket_signals.csv b/data/premarket_signals.csv new file mode 100644 index 0000000..5a1dfb9 --- /dev/null +++ b/data/premarket_signals.csv @@ -0,0 +1,2409 @@ +id,symbol_id,symbol,generated_at_utc,generated_at_et,signal_type,direction,score,reason,params_json,model_name,version,expires_at_utc +352413926823531646-2025-11-25T12:05:03Z,352413926823531646,NVDA,2025-11-25T12:05:03Z,2025-11-25T07:05:03,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.310"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:05:03Z,4144122546532766634,GOOGL,2025-11-25T12:05:03Z,2025-11-25T07:05:03,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:05:03Z,5053198607245987051,GOOG,2025-11-25T12:05:03Z,2025-11-25T07:05:03,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T12:05:14Z,352413926823531646,NVDA,2025-11-25T12:05:14Z,2025-11-25T07:05:14,premarket_alert,SELL,,盘前跌幅 -3.39% 触发阈值,"{""premarket_price"": ""176.360"", ""premarket_change_ratio"": -0.0339}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:05:14Z,4144122546532766634,GOOGL,2025-11-25T12:05:14Z,2025-11-25T07:05:14,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:05:14Z,5053198607245987051,GOOG,2025-11-25T12:05:14Z,2025-11-25T07:05:14,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.970"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +352413926823531646-2025-11-25T12:05:25Z,352413926823531646,NVDA,2025-11-25T12:05:25Z,2025-11-25T07:05:25,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:05:25Z,4144122546532766634,GOOGL,2025-11-25T12:05:25Z,2025-11-25T07:05:25,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:05:25Z,5053198607245987051,GOOG,2025-11-25T12:05:25Z,2025-11-25T07:05:25,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +352413926823531646-2025-11-25T12:05:37Z,352413926823531646,NVDA,2025-11-25T12:05:37Z,2025-11-25T07:05:37,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.320"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:05:37Z,4144122546532766634,GOOGL,2025-11-25T12:05:37Z,2025-11-25T07:05:37,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:05:37Z,5053198607245987051,GOOG,2025-11-25T12:05:37Z,2025-11-25T07:05:37,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +352413926823531646-2025-11-25T12:05:49Z,352413926823531646,NVDA,2025-11-25T12:05:49Z,2025-11-25T07:05:49,premarket_alert,SELL,,盘前跌幅 -3.44% 触发阈值,"{""premarket_price"": ""176.270"", ""premarket_change_ratio"": -0.0344}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:05:49Z,4144122546532766634,GOOGL,2025-11-25T12:05:49Z,2025-11-25T07:05:49,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:05:49Z,5053198607245987051,GOOG,2025-11-25T12:05:49Z,2025-11-25T07:05:49,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.630"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +352413926823531646-2025-11-25T12:06:01Z,352413926823531646,NVDA,2025-11-25T12:06:01Z,2025-11-25T07:06:01,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.300"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:06:01Z,4144122546532766634,GOOGL,2025-11-25T12:06:01Z,2025-11-25T07:06:01,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:06:01Z,5053198607245987051,GOOG,2025-11-25T12:06:01Z,2025-11-25T07:06:01,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.580"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +352413926823531646-2025-11-25T12:06:12Z,352413926823531646,NVDA,2025-11-25T12:06:12Z,2025-11-25T07:06:12,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.330"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:06:12Z,4144122546532766634,GOOGL,2025-11-25T12:06:12Z,2025-11-25T07:06:12,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:06:12Z,5053198607245987051,GOOG,2025-11-25T12:06:12Z,2025-11-25T07:06:12,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.520"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +352413926823531646-2025-11-25T12:06:24Z,352413926823531646,NVDA,2025-11-25T12:06:24Z,2025-11-25T07:06:24,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.320"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:06:24Z,4144122546532766634,GOOGL,2025-11-25T12:06:24Z,2025-11-25T07:06:24,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.510"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:06:24Z,5053198607245987051,GOOG,2025-11-25T12:06:24Z,2025-11-25T07:06:24,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.380"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +352413926823531646-2025-11-25T12:06:35Z,352413926823531646,NVDA,2025-11-25T12:06:35Z,2025-11-25T07:06:35,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.320"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:06:35Z,4144122546532766634,GOOGL,2025-11-25T12:06:35Z,2025-11-25T07:06:35,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:06:35Z,5053198607245987051,GOOG,2025-11-25T12:06:35Z,2025-11-25T07:06:35,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.320"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T12:06:47Z,352413926823531646,NVDA,2025-11-25T12:06:47Z,2025-11-25T07:06:47,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:06:47Z,4144122546532766634,GOOGL,2025-11-25T12:06:47Z,2025-11-25T07:06:47,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.420"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:06:47Z,5053198607245987051,GOOG,2025-11-25T12:06:47Z,2025-11-25T07:06:47,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.310"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T12:06:58Z,352413926823531646,NVDA,2025-11-25T12:06:58Z,2025-11-25T07:06:58,premarket_alert,SELL,,盘前跌幅 -3.39% 触发阈值,"{""premarket_price"": ""176.370"", ""premarket_change_ratio"": -0.0339}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:06:58Z,4144122546532766634,GOOGL,2025-11-25T12:06:58Z,2025-11-25T07:06:58,premarket_alert,BUY,,盘前涨幅 3.73% 触发阈值,"{""premarket_price"": ""330.450"", ""premarket_change_ratio"": 0.0373}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:06:58Z,5053198607245987051,GOOG,2025-11-25T12:06:58Z,2025-11-25T07:06:58,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.280"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +352413926823531646-2025-11-25T12:07:09Z,352413926823531646,NVDA,2025-11-25T12:07:09Z,2025-11-25T07:07:09,premarket_alert,SELL,,盘前跌幅 -3.39% 触发阈值,"{""premarket_price"": ""176.370"", ""premarket_change_ratio"": -0.0339}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:07:09Z,4144122546532766634,GOOGL,2025-11-25T12:07:09Z,2025-11-25T07:07:09,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.420"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:07:09Z,5053198607245987051,GOOG,2025-11-25T12:07:09Z,2025-11-25T07:07:09,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.270"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +352413926823531646-2025-11-25T12:07:22Z,352413926823531646,NVDA,2025-11-25T12:07:22Z,2025-11-25T07:07:22,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.390"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:07:22Z,4144122546532766634,GOOGL,2025-11-25T12:07:22Z,2025-11-25T07:07:22,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:07:22Z,5053198607245987051,GOOG,2025-11-25T12:07:22Z,2025-11-25T07:07:22,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.410"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1, +352413926823531646-2025-11-25T12:07:36Z,352413926823531646,NVDA,2025-11-25T12:07:36Z,2025-11-25T07:07:36,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.450"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:07:36Z,4144122546532766634,GOOGL,2025-11-25T12:07:36Z,2025-11-25T07:07:36,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:07:36Z,5053198607245987051,GOOG,2025-11-25T12:07:36Z,2025-11-25T07:07:36,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.610"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1, +352413926823531646-2025-11-25T12:07:50Z,352413926823531646,NVDA,2025-11-25T12:07:50Z,2025-11-25T07:07:50,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.450"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:07:50Z,4144122546532766634,GOOGL,2025-11-25T12:07:50Z,2025-11-25T07:07:50,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:07:50Z,5053198607245987051,GOOG,2025-11-25T12:07:50Z,2025-11-25T07:07:50,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.750"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T12:08:03Z,352413926823531646,NVDA,2025-11-25T12:08:03Z,2025-11-25T07:08:03,premarket_alert,SELL,,盘前跌幅 -3.33% 触发阈值,"{""premarket_price"": ""176.480"", ""premarket_change_ratio"": -0.0333}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:08:03Z,4144122546532766634,GOOGL,2025-11-25T12:08:03Z,2025-11-25T07:08:03,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:08:03Z,5053198607245987051,GOOG,2025-11-25T12:08:03Z,2025-11-25T07:08:03,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.840"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +352413926823531646-2025-11-25T12:08:15Z,352413926823531646,NVDA,2025-11-25T12:08:15Z,2025-11-25T07:08:15,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:08:15Z,4144122546532766634,GOOGL,2025-11-25T12:08:15Z,2025-11-25T07:08:15,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:08:15Z,5053198607245987051,GOOG,2025-11-25T12:08:15Z,2025-11-25T07:08:15,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.830"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +352413926823531646-2025-11-25T12:08:27Z,352413926823531646,NVDA,2025-11-25T12:08:27Z,2025-11-25T07:08:27,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.450"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:08:27Z,4144122546532766634,GOOGL,2025-11-25T12:08:27Z,2025-11-25T07:08:27,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:08:27Z,5053198607245987051,GOOG,2025-11-25T12:08:27Z,2025-11-25T07:08:27,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.820"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +352413926823531646-2025-11-25T12:08:42Z,352413926823531646,NVDA,2025-11-25T12:08:42Z,2025-11-25T07:08:42,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:08:42Z,4144122546532766634,GOOGL,2025-11-25T12:08:42Z,2025-11-25T07:08:42,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.940"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:08:42Z,5053198607245987051,GOOG,2025-11-25T12:08:42Z,2025-11-25T07:08:42,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.750"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T12:08:55Z,352413926823531646,NVDA,2025-11-25T12:08:55Z,2025-11-25T07:08:55,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:08:55Z,4144122546532766634,GOOGL,2025-11-25T12:08:55Z,2025-11-25T07:08:55,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:08:55Z,5053198607245987051,GOOG,2025-11-25T12:08:55Z,2025-11-25T07:08:55,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T12:09:08Z,352413926823531646,NVDA,2025-11-25T12:09:08Z,2025-11-25T07:09:08,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:09:08Z,4144122546532766634,GOOGL,2025-11-25T12:09:08Z,2025-11-25T07:09:08,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:09:08Z,5053198607245987051,GOOG,2025-11-25T12:09:08Z,2025-11-25T07:09:08,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.940"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +352413926823531646-2025-11-25T12:09:20Z,352413926823531646,NVDA,2025-11-25T12:09:20Z,2025-11-25T07:09:20,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:09:20Z,4144122546532766634,GOOGL,2025-11-25T12:09:20Z,2025-11-25T07:09:20,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.290"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:09:20Z,5053198607245987051,GOOG,2025-11-25T12:09:20Z,2025-11-25T07:09:20,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +352413926823531646-2025-11-25T12:09:33Z,352413926823531646,NVDA,2025-11-25T12:09:33Z,2025-11-25T07:09:33,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.640"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:09:33Z,4144122546532766634,GOOGL,2025-11-25T12:09:33Z,2025-11-25T07:09:33,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.280"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:09:33Z,5053198607245987051,GOOG,2025-11-25T12:09:33Z,2025-11-25T07:09:33,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.080"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T12:09:48Z,352413926823531646,NVDA,2025-11-25T12:09:48Z,2025-11-25T07:09:48,premarket_alert,SELL,,盘前跌幅 -3.23% 触发阈值,"{""premarket_price"": ""176.660"", ""premarket_change_ratio"": -0.0323}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:09:48Z,4144122546532766634,GOOGL,2025-11-25T12:09:48Z,2025-11-25T07:09:48,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.320"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:09:48Z,5053198607245987051,GOOG,2025-11-25T12:09:48Z,2025-11-25T07:09:48,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:10:01Z,352413926823531646,NVDA,2025-11-25T12:10:01Z,2025-11-25T07:10:01,premarket_alert,SELL,,盘前跌幅 -3.18% 触发阈值,"{""premarket_price"": ""176.750"", ""premarket_change_ratio"": -0.0318}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:10:01Z,4144122546532766634,GOOGL,2025-11-25T12:10:01Z,2025-11-25T07:10:01,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:10:01Z,5053198607245987051,GOOG,2025-11-25T12:10:01Z,2025-11-25T07:10:01,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:10:14Z,352413926823531646,NVDA,2025-11-25T12:10:14Z,2025-11-25T07:10:14,premarket_alert,SELL,,盘前跌幅 -3.15% 触发阈值,"{""premarket_price"": ""176.800"", ""premarket_change_ratio"": -0.0315}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:10:14Z,4144122546532766634,GOOGL,2025-11-25T12:10:14Z,2025-11-25T07:10:14,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.420"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:10:14Z,5053198607245987051,GOOG,2025-11-25T12:10:14Z,2025-11-25T07:10:14,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T12:10:30Z,352413926823531646,NVDA,2025-11-25T12:10:30Z,2025-11-25T07:10:30,premarket_alert,SELL,,盘前跌幅 -3.16% 触发阈值,"{""premarket_price"": ""176.790"", ""premarket_change_ratio"": -0.0316}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:10:30Z,4144122546532766634,GOOGL,2025-11-25T12:10:30Z,2025-11-25T07:10:30,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:10:30Z,5053198607245987051,GOOG,2025-11-25T12:10:30Z,2025-11-25T07:10:30,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T12:10:43Z,352413926823531646,NVDA,2025-11-25T12:10:43Z,2025-11-25T07:10:43,premarket_alert,SELL,,盘前跌幅 -3.21% 触发阈值,"{""premarket_price"": ""176.690"", ""premarket_change_ratio"": -0.0321}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:10:43Z,4144122546532766634,GOOGL,2025-11-25T12:10:43Z,2025-11-25T07:10:43,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:10:43Z,5053198607245987051,GOOG,2025-11-25T12:10:43Z,2025-11-25T07:10:43,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T12:10:57Z,352413926823531646,NVDA,2025-11-25T12:10:57Z,2025-11-25T07:10:57,premarket_alert,SELL,,盘前跌幅 -3.29% 触发阈值,"{""premarket_price"": ""176.550"", ""premarket_change_ratio"": -0.0329}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:10:57Z,4144122546532766634,GOOGL,2025-11-25T12:10:57Z,2025-11-25T07:10:57,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.400"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:10:57Z,5053198607245987051,GOOG,2025-11-25T12:10:57Z,2025-11-25T07:10:57,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.210"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +352413926823531646-2025-11-25T12:11:12Z,352413926823531646,NVDA,2025-11-25T12:11:12Z,2025-11-25T07:11:12,premarket_alert,SELL,,盘前跌幅 -3.31% 触发阈值,"{""premarket_price"": ""176.500"", ""premarket_change_ratio"": -0.0331}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:11:12Z,4144122546532766634,GOOGL,2025-11-25T12:11:12Z,2025-11-25T07:11:12,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.450"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:11:12Z,5053198607245987051,GOOG,2025-11-25T12:11:12Z,2025-11-25T07:11:12,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.210"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +352413926823531646-2025-11-25T12:11:26Z,352413926823531646,NVDA,2025-11-25T12:11:26Z,2025-11-25T07:11:26,premarket_alert,SELL,,盘前跌幅 -3.26% 触发阈值,"{""premarket_price"": ""176.601"", ""premarket_change_ratio"": -0.0326}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:11:26Z,4144122546532766634,GOOGL,2025-11-25T12:11:26Z,2025-11-25T07:11:26,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:11:26Z,5053198607245987051,GOOG,2025-11-25T12:11:26Z,2025-11-25T07:11:26,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.270"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T12:11:40Z,352413926823531646,NVDA,2025-11-25T12:11:40Z,2025-11-25T07:11:40,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.630"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:11:40Z,4144122546532766634,GOOGL,2025-11-25T12:11:40Z,2025-11-25T07:11:40,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.560"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:11:40Z,5053198607245987051,GOOG,2025-11-25T12:11:40Z,2025-11-25T07:11:40,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T12:11:56Z,352413926823531646,NVDA,2025-11-25T12:11:56Z,2025-11-25T07:11:56,premarket_alert,SELL,,盘前跌幅 -3.23% 触发阈值,"{""premarket_price"": ""176.650"", ""premarket_change_ratio"": -0.0323}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:11:56Z,4144122546532766634,GOOGL,2025-11-25T12:11:56Z,2025-11-25T07:11:56,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:11:56Z,5053198607245987051,GOOG,2025-11-25T12:11:56Z,2025-11-25T07:11:56,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T12:12:09Z,352413926823531646,NVDA,2025-11-25T12:12:09Z,2025-11-25T07:12:09,premarket_alert,SELL,,盘前跌幅 -3.25% 触发阈值,"{""premarket_price"": ""176.610"", ""premarket_change_ratio"": -0.0325}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:12:09Z,4144122546532766634,GOOGL,2025-11-25T12:12:09Z,2025-11-25T07:12:09,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.620"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:12:09Z,5053198607245987051,GOOG,2025-11-25T12:12:09Z,2025-11-25T07:12:09,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T12:12:22Z,352413926823531646,NVDA,2025-11-25T12:12:22Z,2025-11-25T07:12:22,premarket_alert,SELL,,盘前跌幅 -3.25% 触发阈值,"{""premarket_price"": ""176.620"", ""premarket_change_ratio"": -0.0325}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:12:22Z,4144122546532766634,GOOGL,2025-11-25T12:12:22Z,2025-11-25T07:12:22,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.390"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:12:22Z,5053198607245987051,GOOG,2025-11-25T12:12:22Z,2025-11-25T07:12:22,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T12:12:34Z,352413926823531646,NVDA,2025-11-25T12:12:34Z,2025-11-25T07:12:34,premarket_alert,SELL,,盘前跌幅 -3.25% 触发阈值,"{""premarket_price"": ""176.620"", ""premarket_change_ratio"": -0.0325}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:12:34Z,4144122546532766634,GOOGL,2025-11-25T12:12:34Z,2025-11-25T07:12:34,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:12:34Z,5053198607245987051,GOOG,2025-11-25T12:12:34Z,2025-11-25T07:12:34,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:12:34Z,6313120924332843851,AVGO,2025-11-25T12:12:34Z,2025-11-25T07:12:34,premarket_alert,BUY,,盘前涨幅 3.00% 触发阈值,"{""premarket_price"": ""389.300"", ""premarket_change_ratio"": 0.03}",rule_threshold,v1, +352413926823531646-2025-11-25T12:12:46Z,352413926823531646,NVDA,2025-11-25T12:12:46Z,2025-11-25T07:12:46,premarket_alert,SELL,,盘前跌幅 -3.23% 触发阈值,"{""premarket_price"": ""176.650"", ""premarket_change_ratio"": -0.0323}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:12:46Z,4144122546532766634,GOOGL,2025-11-25T12:12:46Z,2025-11-25T07:12:46,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:12:46Z,5053198607245987051,GOOG,2025-11-25T12:12:46Z,2025-11-25T07:12:46,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.120"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:12:46Z,6313120924332843851,AVGO,2025-11-25T12:12:46Z,2025-11-25T07:12:46,premarket_alert,BUY,,盘前涨幅 3.00% 触发阈值,"{""premarket_price"": ""389.300"", ""premarket_change_ratio"": 0.03}",rule_threshold,v1, +352413926823531646-2025-11-25T12:12:58Z,352413926823531646,NVDA,2025-11-25T12:12:58Z,2025-11-25T07:12:58,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.630"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:12:58Z,4144122546532766634,GOOGL,2025-11-25T12:12:58Z,2025-11-25T07:12:58,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:12:58Z,5053198607245987051,GOOG,2025-11-25T12:12:58Z,2025-11-25T07:12:58,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:12:58Z,6313120924332843851,AVGO,2025-11-25T12:12:58Z,2025-11-25T07:12:58,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.700"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1, +352413926823531646-2025-11-25T12:13:14Z,352413926823531646,NVDA,2025-11-25T12:13:14Z,2025-11-25T07:13:14,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.630"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:13:14Z,4144122546532766634,GOOGL,2025-11-25T12:13:14Z,2025-11-25T07:13:14,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.300"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:13:14Z,5053198607245987051,GOOG,2025-11-25T12:13:14Z,2025-11-25T07:13:14,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:13:14Z,6313120924332843851,AVGO,2025-11-25T12:13:14Z,2025-11-25T07:13:14,premarket_alert,BUY,,盘前涨幅 3.12% 触发阈值,"{""premarket_price"": ""389.750"", ""premarket_change_ratio"": 0.031200000000000002}",rule_threshold,v1, +352413926823531646-2025-11-25T12:13:26Z,352413926823531646,NVDA,2025-11-25T12:13:26Z,2025-11-25T07:13:26,premarket_alert,SELL,,盘前跌幅 -3.20% 触发阈值,"{""premarket_price"": ""176.700"", ""premarket_change_ratio"": -0.032}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:13:26Z,4144122546532766634,GOOGL,2025-11-25T12:13:26Z,2025-11-25T07:13:26,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:13:26Z,5053198607245987051,GOOG,2025-11-25T12:13:26Z,2025-11-25T07:13:26,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:13:26Z,6313120924332843851,AVGO,2025-11-25T12:13:26Z,2025-11-25T07:13:26,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""389.950"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +352413926823531646-2025-11-25T12:13:40Z,352413926823531646,NVDA,2025-11-25T12:13:40Z,2025-11-25T07:13:40,premarket_alert,SELL,,盘前跌幅 -3.25% 触发阈值,"{""premarket_price"": ""176.620"", ""premarket_change_ratio"": -0.0325}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:13:40Z,4144122546532766634,GOOGL,2025-11-25T12:13:40Z,2025-11-25T07:13:40,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:13:40Z,5053198607245987051,GOOG,2025-11-25T12:13:40Z,2025-11-25T07:13:40,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:13:40Z,6313120924332843851,AVGO,2025-11-25T12:13:40Z,2025-11-25T07:13:40,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""389.890"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1, +352413926823531646-2025-11-25T12:13:54Z,352413926823531646,NVDA,2025-11-25T12:13:54Z,2025-11-25T07:13:54,premarket_alert,SELL,,盘前跌幅 -3.23% 触发阈值,"{""premarket_price"": ""176.650"", ""premarket_change_ratio"": -0.0323}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:13:54Z,4144122546532766634,GOOGL,2025-11-25T12:13:54Z,2025-11-25T07:13:54,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.270"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:13:54Z,5053198607245987051,GOOG,2025-11-25T12:13:54Z,2025-11-25T07:13:54,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:13:54Z,6313120924332843851,AVGO,2025-11-25T12:13:54Z,2025-11-25T07:13:54,premarket_alert,BUY,,盘前涨幅 3.31% 触发阈值,"{""premarket_price"": ""390.480"", ""premarket_change_ratio"": 0.0331}",rule_threshold,v1, +352413926823531646-2025-11-25T12:14:07Z,352413926823531646,NVDA,2025-11-25T12:14:07Z,2025-11-25T07:14:07,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.630"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:14:07Z,4144122546532766634,GOOGL,2025-11-25T12:14:07Z,2025-11-25T07:14:07,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:14:07Z,5053198607245987051,GOOG,2025-11-25T12:14:07Z,2025-11-25T07:14:07,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:14:07Z,6313120924332843851,AVGO,2025-11-25T12:14:07Z,2025-11-25T07:14:07,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.490"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T12:14:23Z,352413926823531646,NVDA,2025-11-25T12:14:23Z,2025-11-25T07:14:23,premarket_alert,SELL,,盘前跌幅 -3.31% 触发阈值,"{""premarket_price"": ""176.500"", ""premarket_change_ratio"": -0.0331}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:14:23Z,4144122546532766634,GOOGL,2025-11-25T12:14:23Z,2025-11-25T07:14:23,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:14:23Z,5053198607245987051,GOOG,2025-11-25T12:14:23Z,2025-11-25T07:14:23,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.930"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:14:23Z,6313120924332843851,AVGO,2025-11-25T12:14:23Z,2025-11-25T07:14:23,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T12:14:37Z,352413926823531646,NVDA,2025-11-25T12:14:37Z,2025-11-25T07:14:37,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.390"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:14:37Z,4144122546532766634,GOOGL,2025-11-25T12:14:37Z,2025-11-25T07:14:37,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:14:37Z,5053198607245987051,GOOG,2025-11-25T12:14:37Z,2025-11-25T07:14:37,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.930"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:14:37Z,6313120924332843851,AVGO,2025-11-25T12:14:37Z,2025-11-25T07:14:37,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.020"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T12:14:52Z,352413926823531646,NVDA,2025-11-25T12:14:52Z,2025-11-25T07:14:52,premarket_alert,SELL,,盘前跌幅 -3.31% 触发阈值,"{""premarket_price"": ""176.500"", ""premarket_change_ratio"": -0.0331}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:14:52Z,4144122546532766634,GOOGL,2025-11-25T12:14:52Z,2025-11-25T07:14:52,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:14:52Z,5053198607245987051,GOOG,2025-11-25T12:14:52Z,2025-11-25T07:14:52,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:14:52Z,6313120924332843851,AVGO,2025-11-25T12:14:52Z,2025-11-25T07:14:52,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.490"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T12:15:06Z,352413926823531646,NVDA,2025-11-25T12:15:06Z,2025-11-25T07:15:06,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:15:06Z,4144122546532766634,GOOGL,2025-11-25T12:15:06Z,2025-11-25T07:15:06,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.280"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:15:06Z,5053198607245987051,GOOG,2025-11-25T12:15:06Z,2025-11-25T07:15:06,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:15:06Z,6313120924332843851,AVGO,2025-11-25T12:15:06Z,2025-11-25T07:15:06,premarket_alert,BUY,,盘前涨幅 3.31% 触发阈值,"{""premarket_price"": ""390.480"", ""premarket_change_ratio"": 0.0331}",rule_threshold,v1, +352413926823531646-2025-11-25T12:15:18Z,352413926823531646,NVDA,2025-11-25T12:15:18Z,2025-11-25T07:15:18,premarket_alert,SELL,,盘前跌幅 -3.33% 触发阈值,"{""premarket_price"": ""176.470"", ""premarket_change_ratio"": -0.0333}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:15:18Z,4144122546532766634,GOOGL,2025-11-25T12:15:18Z,2025-11-25T07:15:18,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.300"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:15:18Z,5053198607245987051,GOOG,2025-11-25T12:15:18Z,2025-11-25T07:15:18,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:15:18Z,6313120924332843851,AVGO,2025-11-25T12:15:18Z,2025-11-25T07:15:18,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.520"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T12:15:31Z,352413926823531646,NVDA,2025-11-25T12:15:31Z,2025-11-25T07:15:31,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:15:31Z,4144122546532766634,GOOGL,2025-11-25T12:15:31Z,2025-11-25T07:15:31,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.220"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:15:31Z,5053198607245987051,GOOG,2025-11-25T12:15:31Z,2025-11-25T07:15:31,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:15:31Z,6313120924332843851,AVGO,2025-11-25T12:15:31Z,2025-11-25T07:15:31,premarket_alert,BUY,,盘前涨幅 3.34% 触发阈值,"{""premarket_price"": ""390.600"", ""premarket_change_ratio"": 0.0334}",rule_threshold,v1, +352413926823531646-2025-11-25T12:15:45Z,352413926823531646,NVDA,2025-11-25T12:15:45Z,2025-11-25T07:15:45,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.400"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:15:45Z,4144122546532766634,GOOGL,2025-11-25T12:15:45Z,2025-11-25T07:15:45,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:15:45Z,5053198607245987051,GOOG,2025-11-25T12:15:45Z,2025-11-25T07:15:45,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:15:45Z,6313120924332843851,AVGO,2025-11-25T12:15:45Z,2025-11-25T07:15:45,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.720"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1, +352413926823531646-2025-11-25T12:15:58Z,352413926823531646,NVDA,2025-11-25T12:15:58Z,2025-11-25T07:15:58,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.400"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:15:58Z,4144122546532766634,GOOGL,2025-11-25T12:15:58Z,2025-11-25T07:15:58,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:15:58Z,5053198607245987051,GOOG,2025-11-25T12:15:58Z,2025-11-25T07:15:58,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:15:58Z,6313120924332843851,AVGO,2025-11-25T12:15:58Z,2025-11-25T07:15:58,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""390.930"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T12:16:11Z,352413926823531646,NVDA,2025-11-25T12:16:11Z,2025-11-25T07:16:11,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.450"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:16:11Z,4144122546532766634,GOOGL,2025-11-25T12:16:11Z,2025-11-25T07:16:11,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:16:11Z,5053198607245987051,GOOG,2025-11-25T12:16:11Z,2025-11-25T07:16:11,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.960"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:16:11Z,6313120924332843851,AVGO,2025-11-25T12:16:11Z,2025-11-25T07:16:11,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.630"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +352413926823531646-2025-11-25T12:16:25Z,352413926823531646,NVDA,2025-11-25T12:16:25Z,2025-11-25T07:16:25,premarket_alert,SELL,,盘前跌幅 -3.32% 触发阈值,"{""premarket_price"": ""176.490"", ""premarket_change_ratio"": -0.0332}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:16:25Z,4144122546532766634,GOOGL,2025-11-25T12:16:25Z,2025-11-25T07:16:25,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.220"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:16:25Z,5053198607245987051,GOOG,2025-11-25T12:16:25Z,2025-11-25T07:16:25,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:16:25Z,6313120924332843851,AVGO,2025-11-25T12:16:25Z,2025-11-25T07:16:25,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""391.510"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1, +352413926823531646-2025-11-25T12:16:37Z,352413926823531646,NVDA,2025-11-25T12:16:37Z,2025-11-25T07:16:37,premarket_alert,SELL,,盘前跌幅 -3.27% 触发阈值,"{""premarket_price"": ""176.580"", ""premarket_change_ratio"": -0.0327}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:16:37Z,4144122546532766634,GOOGL,2025-11-25T12:16:37Z,2025-11-25T07:16:37,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.310"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:16:37Z,5053198607245987051,GOOG,2025-11-25T12:16:37Z,2025-11-25T07:16:37,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:16:37Z,6313120924332843851,AVGO,2025-11-25T12:16:37Z,2025-11-25T07:16:37,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.640"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +352413926823531646-2025-11-25T12:16:51Z,352413926823531646,NVDA,2025-11-25T12:16:51Z,2025-11-25T07:16:51,premarket_alert,SELL,,盘前跌幅 -3.20% 触发阈值,"{""premarket_price"": ""176.700"", ""premarket_change_ratio"": -0.032}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:16:51Z,4144122546532766634,GOOGL,2025-11-25T12:16:51Z,2025-11-25T07:16:51,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:16:51Z,5053198607245987051,GOOG,2025-11-25T12:16:51Z,2025-11-25T07:16:51,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.290"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:16:51Z,6313120924332843851,AVGO,2025-11-25T12:16:51Z,2025-11-25T07:16:51,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +352413926823531646-2025-11-25T12:17:03Z,352413926823531646,NVDA,2025-11-25T12:17:03Z,2025-11-25T07:17:03,premarket_alert,SELL,,盘前跌幅 -3.21% 触发阈值,"{""premarket_price"": ""176.690"", ""premarket_change_ratio"": -0.0321}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:17:03Z,4144122546532766634,GOOGL,2025-11-25T12:17:03Z,2025-11-25T07:17:03,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:17:03Z,5053198607245987051,GOOG,2025-11-25T12:17:03Z,2025-11-25T07:17:03,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.170"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:17:03Z,6313120924332843851,AVGO,2025-11-25T12:17:03Z,2025-11-25T07:17:03,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +352413926823531646-2025-11-25T12:17:16Z,352413926823531646,NVDA,2025-11-25T12:17:16Z,2025-11-25T07:17:16,premarket_alert,SELL,,盘前跌幅 -3.28% 触发阈值,"{""premarket_price"": ""176.570"", ""premarket_change_ratio"": -0.032799999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:17:16Z,4144122546532766634,GOOGL,2025-11-25T12:17:16Z,2025-11-25T07:17:16,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.300"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:17:16Z,5053198607245987051,GOOG,2025-11-25T12:17:16Z,2025-11-25T07:17:16,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:17:16Z,6313120924332843851,AVGO,2025-11-25T12:17:16Z,2025-11-25T07:17:16,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""391.570"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T12:17:29Z,352413926823531646,NVDA,2025-11-25T12:17:29Z,2025-11-25T07:17:29,premarket_alert,SELL,,盘前跌幅 -3.31% 触发阈值,"{""premarket_price"": ""176.500"", ""premarket_change_ratio"": -0.0331}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:17:29Z,4144122546532766634,GOOGL,2025-11-25T12:17:29Z,2025-11-25T07:17:29,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.210"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:17:29Z,5053198607245987051,GOOG,2025-11-25T12:17:29Z,2025-11-25T07:17:29,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.040"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:17:29Z,6313120924332843851,AVGO,2025-11-25T12:17:29Z,2025-11-25T07:17:29,premarket_alert,BUY,,盘前涨幅 3.63% 触发阈值,"{""premarket_price"": ""391.670"", ""premarket_change_ratio"": 0.0363}",rule_threshold,v1, +352413926823531646-2025-11-25T12:17:41Z,352413926823531646,NVDA,2025-11-25T12:17:41Z,2025-11-25T07:17:41,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:17:41Z,4144122546532766634,GOOGL,2025-11-25T12:17:41Z,2025-11-25T07:17:41,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:17:41Z,5053198607245987051,GOOG,2025-11-25T12:17:41Z,2025-11-25T07:17:41,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:17:41Z,6313120924332843851,AVGO,2025-11-25T12:17:41Z,2025-11-25T07:17:41,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.740"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T12:17:52Z,352413926823531646,NVDA,2025-11-25T12:17:52Z,2025-11-25T07:17:52,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:17:52Z,4144122546532766634,GOOGL,2025-11-25T12:17:52Z,2025-11-25T07:17:52,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:17:52Z,5053198607245987051,GOOG,2025-11-25T12:17:52Z,2025-11-25T07:17:52,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.830"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:17:52Z,6313120924332843851,AVGO,2025-11-25T12:17:52Z,2025-11-25T07:17:52,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""391.550"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T12:18:04Z,352413926823531646,NVDA,2025-11-25T12:18:04Z,2025-11-25T07:18:04,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:18:04Z,4144122546532766634,GOOGL,2025-11-25T12:18:04Z,2025-11-25T07:18:04,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:18:04Z,5053198607245987051,GOOG,2025-11-25T12:18:04Z,2025-11-25T07:18:04,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:18:04Z,6313120924332843851,AVGO,2025-11-25T12:18:04Z,2025-11-25T07:18:04,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""391.600"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1, +352413926823531646-2025-11-25T12:18:18Z,352413926823531646,NVDA,2025-11-25T12:18:18Z,2025-11-25T07:18:18,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:18:18Z,4144122546532766634,GOOGL,2025-11-25T12:18:18Z,2025-11-25T07:18:18,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:18:18Z,5053198607245987051,GOOG,2025-11-25T12:18:18Z,2025-11-25T07:18:18,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:18:18Z,6313120924332843851,AVGO,2025-11-25T12:18:18Z,2025-11-25T07:18:18,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.770"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T12:18:31Z,352413926823531646,NVDA,2025-11-25T12:18:31Z,2025-11-25T07:18:31,premarket_alert,SELL,,盘前跌幅 -3.36% 触发阈值,"{""premarket_price"": ""176.420"", ""premarket_change_ratio"": -0.0336}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:18:31Z,4144122546532766634,GOOGL,2025-11-25T12:18:31Z,2025-11-25T07:18:31,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.890"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:18:31Z,5053198607245987051,GOOG,2025-11-25T12:18:31Z,2025-11-25T07:18:31,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:18:31Z,6313120924332843851,AVGO,2025-11-25T12:18:31Z,2025-11-25T07:18:31,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.800"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +352413926823531646-2025-11-25T12:18:43Z,352413926823531646,NVDA,2025-11-25T12:18:43Z,2025-11-25T07:18:43,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:18:43Z,4144122546532766634,GOOGL,2025-11-25T12:18:43Z,2025-11-25T07:18:43,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:18:43Z,5053198607245987051,GOOG,2025-11-25T12:18:43Z,2025-11-25T07:18:43,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.610"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:18:43Z,6313120924332843851,AVGO,2025-11-25T12:18:43Z,2025-11-25T07:18:43,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.820"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T12:18:55Z,352413926823531646,NVDA,2025-11-25T12:18:55Z,2025-11-25T07:18:55,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:18:55Z,4144122546532766634,GOOGL,2025-11-25T12:18:55Z,2025-11-25T07:18:55,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:18:55Z,5053198607245987051,GOOG,2025-11-25T12:18:55Z,2025-11-25T07:18:55,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.300"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:18:55Z,6313120924332843851,AVGO,2025-11-25T12:18:55Z,2025-11-25T07:18:55,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.830"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T12:19:13Z,352413926823531646,NVDA,2025-11-25T12:19:13Z,2025-11-25T07:19:13,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.430"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:19:13Z,4144122546532766634,GOOGL,2025-11-25T12:19:13Z,2025-11-25T07:19:13,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:19:13Z,5053198607245987051,GOOG,2025-11-25T12:19:13Z,2025-11-25T07:19:13,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.400"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:19:13Z,6313120924332843851,AVGO,2025-11-25T12:19:13Z,2025-11-25T07:19:13,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.730"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1, +352413926823531646-2025-11-25T12:19:27Z,352413926823531646,NVDA,2025-11-25T12:19:27Z,2025-11-25T07:19:27,premarket_alert,SELL,,盘前跌幅 -3.36% 触发阈值,"{""premarket_price"": ""176.410"", ""premarket_change_ratio"": -0.0336}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:19:27Z,4144122546532766634,GOOGL,2025-11-25T12:19:27Z,2025-11-25T07:19:27,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:19:27Z,5053198607245987051,GOOG,2025-11-25T12:19:27Z,2025-11-25T07:19:27,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.400"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:19:27Z,6313120924332843851,AVGO,2025-11-25T12:19:27Z,2025-11-25T07:19:27,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""391.610"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1, +352413926823531646-2025-11-25T12:19:39Z,352413926823531646,NVDA,2025-11-25T12:19:39Z,2025-11-25T07:19:39,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:19:39Z,4144122546532766634,GOOGL,2025-11-25T12:19:39Z,2025-11-25T07:19:39,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.610"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:19:39Z,5053198607245987051,GOOG,2025-11-25T12:19:39Z,2025-11-25T07:19:39,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:19:39Z,6313120924332843851,AVGO,2025-11-25T12:19:39Z,2025-11-25T07:19:39,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.790"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +352413926823531646-2025-11-25T12:19:52Z,352413926823531646,NVDA,2025-11-25T12:19:52Z,2025-11-25T07:19:52,premarket_alert,SELL,,盘前跌幅 -3.45% 触发阈值,"{""premarket_price"": ""176.250"", ""premarket_change_ratio"": -0.0345}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:19:52Z,4144122546532766634,GOOGL,2025-11-25T12:19:52Z,2025-11-25T07:19:52,premarket_alert,BUY,,盘前涨幅 3.77% 触发阈值,"{""premarket_price"": ""330.600"", ""premarket_change_ratio"": 0.0377}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:19:52Z,5053198607245987051,GOOG,2025-11-25T12:19:52Z,2025-11-25T07:19:52,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:19:52Z,6313120924332843851,AVGO,2025-11-25T12:19:52Z,2025-11-25T07:19:52,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.770"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T12:20:04Z,352413926823531646,NVDA,2025-11-25T12:20:04Z,2025-11-25T07:20:04,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.190"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:20:04Z,4144122546532766634,GOOGL,2025-11-25T12:20:04Z,2025-11-25T07:20:04,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.510"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:20:04Z,5053198607245987051,GOOG,2025-11-25T12:20:04Z,2025-11-25T07:20:04,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.300"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:20:04Z,6313120924332843851,AVGO,2025-11-25T12:20:04Z,2025-11-25T07:20:04,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.700"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1, +352413926823531646-2025-11-25T12:20:23Z,352413926823531646,NVDA,2025-11-25T12:20:23Z,2025-11-25T07:20:23,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.220"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:20:23Z,4144122546532766634,GOOGL,2025-11-25T12:20:23Z,2025-11-25T07:20:23,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""330.370"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:20:23Z,5053198607245987051,GOOG,2025-11-25T12:20:23Z,2025-11-25T07:20:23,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""330.170"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:20:23Z,6313120924332843851,AVGO,2025-11-25T12:20:23Z,2025-11-25T07:20:23,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.790"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +352413926823531646-2025-11-25T12:20:35Z,352413926823531646,NVDA,2025-11-25T12:20:35Z,2025-11-25T07:20:35,premarket_alert,SELL,,盘前跌幅 -3.45% 触发阈值,"{""premarket_price"": ""176.250"", ""premarket_change_ratio"": -0.0345}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:20:35Z,4144122546532766634,GOOGL,2025-11-25T12:20:35Z,2025-11-25T07:20:35,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""330.320"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:20:35Z,5053198607245987051,GOOG,2025-11-25T12:20:35Z,2025-11-25T07:20:35,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""330.130"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:20:35Z,6313120924332843851,AVGO,2025-11-25T12:20:35Z,2025-11-25T07:20:35,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""391.520"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1, +352413926823531646-2025-11-25T12:20:49Z,352413926823531646,NVDA,2025-11-25T12:20:49Z,2025-11-25T07:20:49,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:20:49Z,4144122546532766634,GOOGL,2025-11-25T12:20:49Z,2025-11-25T07:20:49,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.530"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:20:49Z,5053198607245987051,GOOG,2025-11-25T12:20:49Z,2025-11-25T07:20:49,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""330.120"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:20:49Z,6313120924332843851,AVGO,2025-11-25T12:20:49Z,2025-11-25T07:20:49,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.770"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T12:21:01Z,352413926823531646,NVDA,2025-11-25T12:21:01Z,2025-11-25T07:21:01,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:21:01Z,4144122546532766634,GOOGL,2025-11-25T12:21:01Z,2025-11-25T07:21:01,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.490"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:21:01Z,5053198607245987051,GOOG,2025-11-25T12:21:01Z,2025-11-25T07:21:01,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""330.120"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:21:01Z,6313120924332843851,AVGO,2025-11-25T12:21:01Z,2025-11-25T07:21:01,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.730"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1, +352413926823531646-2025-11-25T12:21:13Z,352413926823531646,NVDA,2025-11-25T12:21:13Z,2025-11-25T07:21:13,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.320"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:21:13Z,4144122546532766634,GOOGL,2025-11-25T12:21:13Z,2025-11-25T07:21:13,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.620"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:21:13Z,5053198607245987051,GOOG,2025-11-25T12:21:13Z,2025-11-25T07:21:13,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.390"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:21:13Z,6313120924332843851,AVGO,2025-11-25T12:21:13Z,2025-11-25T07:21:13,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.850"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T12:21:25Z,352413926823531646,NVDA,2025-11-25T12:21:25Z,2025-11-25T07:21:25,premarket_alert,SELL,,盘前跌幅 -3.45% 触发阈值,"{""premarket_price"": ""176.250"", ""premarket_change_ratio"": -0.0345}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:21:25Z,4144122546532766634,GOOGL,2025-11-25T12:21:25Z,2025-11-25T07:21:25,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:21:25Z,5053198607245987051,GOOG,2025-11-25T12:21:25Z,2025-11-25T07:21:25,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.320"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:21:25Z,6313120924332843851,AVGO,2025-11-25T12:21:25Z,2025-11-25T07:21:25,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.840"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T12:21:39Z,352413926823531646,NVDA,2025-11-25T12:21:39Z,2025-11-25T07:21:39,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:21:39Z,4144122546532766634,GOOGL,2025-11-25T12:21:39Z,2025-11-25T07:21:39,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:21:39Z,5053198607245987051,GOOG,2025-11-25T12:21:39Z,2025-11-25T07:21:39,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:21:39Z,6313120924332843851,AVGO,2025-11-25T12:21:39Z,2025-11-25T07:21:39,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.960"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:21:52Z,352413926823531646,NVDA,2025-11-25T12:21:52Z,2025-11-25T07:21:52,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:21:52Z,4144122546532766634,GOOGL,2025-11-25T12:21:52Z,2025-11-25T07:21:52,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:21:52Z,5053198607245987051,GOOG,2025-11-25T12:21:52Z,2025-11-25T07:21:52,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:21:52Z,6313120924332843851,AVGO,2025-11-25T12:21:52Z,2025-11-25T07:21:52,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""392.400"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +352413926823531646-2025-11-25T12:22:04Z,352413926823531646,NVDA,2025-11-25T12:22:04Z,2025-11-25T07:22:04,premarket_alert,SELL,,盘前跌幅 -3.50% 触发阈值,"{""premarket_price"": ""176.160"", ""premarket_change_ratio"": -0.035}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:22:04Z,4144122546532766634,GOOGL,2025-11-25T12:22:04Z,2025-11-25T07:22:04,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.620"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:22:04Z,5053198607245987051,GOOG,2025-11-25T12:22:04Z,2025-11-25T07:22:04,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:22:04Z,6313120924332843851,AVGO,2025-11-25T12:22:04Z,2025-11-25T07:22:04,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.570"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +352413926823531646-2025-11-25T12:22:16Z,352413926823531646,NVDA,2025-11-25T12:22:16Z,2025-11-25T07:22:16,premarket_alert,SELL,,盘前跌幅 -3.50% 触发阈值,"{""premarket_price"": ""176.160"", ""premarket_change_ratio"": -0.035}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:22:16Z,4144122546532766634,GOOGL,2025-11-25T12:22:16Z,2025-11-25T07:22:16,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:22:16Z,5053198607245987051,GOOG,2025-11-25T12:22:16Z,2025-11-25T07:22:16,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.830"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:22:16Z,6313120924332843851,AVGO,2025-11-25T12:22:16Z,2025-11-25T07:22:16,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.580"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +352413926823531646-2025-11-25T12:22:28Z,352413926823531646,NVDA,2025-11-25T12:22:28Z,2025-11-25T07:22:28,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:22:28Z,4144122546532766634,GOOGL,2025-11-25T12:22:28Z,2025-11-25T07:22:28,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:22:28Z,5053198607245987051,GOOG,2025-11-25T12:22:28Z,2025-11-25T07:22:28,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.620"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:22:28Z,6313120924332843851,AVGO,2025-11-25T12:22:28Z,2025-11-25T07:22:28,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""392.730"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +352413926823531646-2025-11-25T12:22:41Z,352413926823531646,NVDA,2025-11-25T12:22:41Z,2025-11-25T07:22:41,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.150"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:22:41Z,4144122546532766634,GOOGL,2025-11-25T12:22:41Z,2025-11-25T07:22:41,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:22:41Z,5053198607245987051,GOOG,2025-11-25T12:22:41Z,2025-11-25T07:22:41,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.590"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:22:41Z,6313120924332843851,AVGO,2025-11-25T12:22:41Z,2025-11-25T07:22:41,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.800"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +352413926823531646-2025-11-25T12:22:54Z,352413926823531646,NVDA,2025-11-25T12:22:54Z,2025-11-25T07:22:54,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.150"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:22:54Z,4144122546532766634,GOOGL,2025-11-25T12:22:54Z,2025-11-25T07:22:54,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:22:54Z,5053198607245987051,GOOG,2025-11-25T12:22:54Z,2025-11-25T07:22:54,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:22:54Z,6313120924332843851,AVGO,2025-11-25T12:22:54Z,2025-11-25T07:22:54,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.850"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +352413926823531646-2025-11-25T12:23:07Z,352413926823531646,NVDA,2025-11-25T12:23:07Z,2025-11-25T07:23:07,premarket_alert,SELL,,盘前跌幅 -3.50% 触发阈值,"{""premarket_price"": ""176.160"", ""premarket_change_ratio"": -0.035}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:23:07Z,4144122546532766634,GOOGL,2025-11-25T12:23:07Z,2025-11-25T07:23:07,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.990"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:23:07Z,5053198607245987051,GOOG,2025-11-25T12:23:07Z,2025-11-25T07:23:07,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:23:07Z,6313120924332843851,AVGO,2025-11-25T12:23:07Z,2025-11-25T07:23:07,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""392.940"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T12:23:20Z,352413926823531646,NVDA,2025-11-25T12:23:20Z,2025-11-25T07:23:20,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.300"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:23:20Z,4144122546532766634,GOOGL,2025-11-25T12:23:20Z,2025-11-25T07:23:20,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:23:20Z,5053198607245987051,GOOG,2025-11-25T12:23:20Z,2025-11-25T07:23:20,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:23:20Z,6313120924332843851,AVGO,2025-11-25T12:23:20Z,2025-11-25T07:23:20,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.320"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +352413926823531646-2025-11-25T12:23:32Z,352413926823531646,NVDA,2025-11-25T12:23:32Z,2025-11-25T07:23:32,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.300"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:23:32Z,4144122546532766634,GOOGL,2025-11-25T12:23:32Z,2025-11-25T07:23:32,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.240"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:23:32Z,5053198607245987051,GOOG,2025-11-25T12:23:32Z,2025-11-25T07:23:32,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.960"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:23:32Z,6313120924332843851,AVGO,2025-11-25T12:23:32Z,2025-11-25T07:23:32,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +352413926823531646-2025-11-25T12:23:44Z,352413926823531646,NVDA,2025-11-25T12:23:44Z,2025-11-25T07:23:44,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.390"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:23:44Z,4144122546532766634,GOOGL,2025-11-25T12:23:44Z,2025-11-25T07:23:44,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:23:44Z,5053198607245987051,GOOG,2025-11-25T12:23:44Z,2025-11-25T07:23:44,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:23:44Z,6313120924332843851,AVGO,2025-11-25T12:23:44Z,2025-11-25T07:23:44,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""393.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T12:23:56Z,352413926823531646,NVDA,2025-11-25T12:23:56Z,2025-11-25T07:23:56,premarket_alert,SELL,,盘前跌幅 -3.43% 触发阈值,"{""premarket_price"": ""176.280"", ""premarket_change_ratio"": -0.034300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:23:56Z,4144122546532766634,GOOGL,2025-11-25T12:23:56Z,2025-11-25T07:23:56,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:23:56Z,5053198607245987051,GOOG,2025-11-25T12:23:56Z,2025-11-25T07:23:56,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:23:56Z,6313120924332843851,AVGO,2025-11-25T12:23:56Z,2025-11-25T07:23:56,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.400"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +352413926823531646-2025-11-25T12:24:09Z,352413926823531646,NVDA,2025-11-25T12:24:09Z,2025-11-25T07:24:09,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.300"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:24:09Z,4144122546532766634,GOOGL,2025-11-25T12:24:09Z,2025-11-25T07:24:09,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:24:09Z,5053198607245987051,GOOG,2025-11-25T12:24:09Z,2025-11-25T07:24:09,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:24:09Z,6313120924332843851,AVGO,2025-11-25T12:24:09Z,2025-11-25T07:24:09,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""394.300"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +352413926823531646-2025-11-25T12:24:22Z,352413926823531646,NVDA,2025-11-25T12:24:22Z,2025-11-25T07:24:22,premarket_alert,SELL,,盘前跌幅 -3.43% 触发阈值,"{""premarket_price"": ""176.280"", ""premarket_change_ratio"": -0.034300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:24:22Z,4144122546532766634,GOOGL,2025-11-25T12:24:22Z,2025-11-25T07:24:22,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:24:22Z,5053198607245987051,GOOG,2025-11-25T12:24:22Z,2025-11-25T07:24:22,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:24:22Z,6313120924332843851,AVGO,2025-11-25T12:24:22Z,2025-11-25T07:24:22,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.390"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +352413926823531646-2025-11-25T12:24:35Z,352413926823531646,NVDA,2025-11-25T12:24:35Z,2025-11-25T07:24:35,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.210"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:24:35Z,4144122546532766634,GOOGL,2025-11-25T12:24:35Z,2025-11-25T07:24:35,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:24:35Z,5053198607245987051,GOOG,2025-11-25T12:24:35Z,2025-11-25T07:24:35,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:24:35Z,6313120924332843851,AVGO,2025-11-25T12:24:35Z,2025-11-25T07:24:35,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.120"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:24:47Z,352413926823531646,NVDA,2025-11-25T12:24:47Z,2025-11-25T07:24:47,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.210"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:24:47Z,4144122546532766634,GOOGL,2025-11-25T12:24:47Z,2025-11-25T07:24:47,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:24:47Z,5053198607245987051,GOOG,2025-11-25T12:24:47Z,2025-11-25T07:24:47,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:24:47Z,6313120924332843851,AVGO,2025-11-25T12:24:47Z,2025-11-25T07:24:47,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +352413926823531646-2025-11-25T12:24:59Z,352413926823531646,NVDA,2025-11-25T12:24:59Z,2025-11-25T07:24:59,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:24:59Z,4144122546532766634,GOOGL,2025-11-25T12:24:59Z,2025-11-25T07:24:59,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.390"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:24:59Z,5053198607245987051,GOOG,2025-11-25T12:24:59Z,2025-11-25T07:24:59,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:24:59Z,6313120924332843851,AVGO,2025-11-25T12:24:59Z,2025-11-25T07:24:59,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.480"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:25:13Z,352413926823531646,NVDA,2025-11-25T12:25:13Z,2025-11-25T07:25:13,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:25:13Z,4144122546532766634,GOOGL,2025-11-25T12:25:13Z,2025-11-25T07:25:13,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.320"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:25:13Z,5053198607245987051,GOOG,2025-11-25T12:25:13Z,2025-11-25T07:25:13,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:25:13Z,6313120924332843851,AVGO,2025-11-25T12:25:13Z,2025-11-25T07:25:13,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.310"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +352413926823531646-2025-11-25T12:25:25Z,352413926823531646,NVDA,2025-11-25T12:25:25Z,2025-11-25T07:25:25,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.220"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:25:25Z,4144122546532766634,GOOGL,2025-11-25T12:25:25Z,2025-11-25T07:25:25,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.320"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:25:25Z,5053198607245987051,GOOG,2025-11-25T12:25:25Z,2025-11-25T07:25:25,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.070"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:25:25Z,6313120924332843851,AVGO,2025-11-25T12:25:25Z,2025-11-25T07:25:25,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""393.080"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +352413926823531646-2025-11-25T12:25:37Z,352413926823531646,NVDA,2025-11-25T12:25:37Z,2025-11-25T07:25:37,premarket_alert,SELL,,盘前跌幅 -3.46% 触发阈值,"{""premarket_price"": ""176.240"", ""premarket_change_ratio"": -0.0346}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:25:37Z,4144122546532766634,GOOGL,2025-11-25T12:25:37Z,2025-11-25T07:25:37,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.360"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:25:37Z,5053198607245987051,GOOG,2025-11-25T12:25:37Z,2025-11-25T07:25:37,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:25:37Z,6313120924332843851,AVGO,2025-11-25T12:25:37Z,2025-11-25T07:25:37,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.170"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T12:25:49Z,352413926823531646,NVDA,2025-11-25T12:25:49Z,2025-11-25T07:25:49,premarket_alert,SELL,,盘前跌幅 -3.43% 触发阈值,"{""premarket_price"": ""176.290"", ""premarket_change_ratio"": -0.034300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:25:49Z,4144122546532766634,GOOGL,2025-11-25T12:25:49Z,2025-11-25T07:25:49,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.430"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:25:49Z,5053198607245987051,GOOG,2025-11-25T12:25:49Z,2025-11-25T07:25:49,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.120"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:25:49Z,6313120924332843851,AVGO,2025-11-25T12:25:49Z,2025-11-25T07:25:49,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.280"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T12:26:05Z,352413926823531646,NVDA,2025-11-25T12:26:05Z,2025-11-25T07:26:05,premarket_alert,SELL,,盘前跌幅 -3.45% 触发阈值,"{""premarket_price"": ""176.250"", ""premarket_change_ratio"": -0.0345}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:26:05Z,4144122546532766634,GOOGL,2025-11-25T12:26:05Z,2025-11-25T07:26:05,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.430"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:26:05Z,5053198607245987051,GOOG,2025-11-25T12:26:05Z,2025-11-25T07:26:05,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:26:05Z,6313120924332843851,AVGO,2025-11-25T12:26:05Z,2025-11-25T07:26:05,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.120"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +352413926823531646-2025-11-25T12:26:18Z,352413926823531646,NVDA,2025-11-25T12:26:18Z,2025-11-25T07:26:18,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:26:18Z,4144122546532766634,GOOGL,2025-11-25T12:26:18Z,2025-11-25T07:26:18,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.460"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:26:18Z,5053198607245987051,GOOG,2025-11-25T12:26:18Z,2025-11-25T07:26:18,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:26:18Z,6313120924332843851,AVGO,2025-11-25T12:26:18Z,2025-11-25T07:26:18,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.120"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +352413926823531646-2025-11-25T12:26:29Z,352413926823531646,NVDA,2025-11-25T12:26:29Z,2025-11-25T07:26:29,premarket_alert,SELL,,盘前跌幅 -3.46% 触发阈值,"{""premarket_price"": ""176.240"", ""premarket_change_ratio"": -0.0346}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:26:29Z,4144122546532766634,GOOGL,2025-11-25T12:26:29Z,2025-11-25T07:26:29,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.460"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:26:29Z,5053198607245987051,GOOG,2025-11-25T12:26:29Z,2025-11-25T07:26:29,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.080"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:26:29Z,6313120924332843851,AVGO,2025-11-25T12:26:29Z,2025-11-25T07:26:29,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T12:26:42Z,352413926823531646,NVDA,2025-11-25T12:26:42Z,2025-11-25T07:26:42,premarket_alert,SELL,,盘前跌幅 -3.46% 触发阈值,"{""premarket_price"": ""176.240"", ""premarket_change_ratio"": -0.0346}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:26:42Z,4144122546532766634,GOOGL,2025-11-25T12:26:42Z,2025-11-25T07:26:42,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.400"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:26:42Z,5053198607245987051,GOOG,2025-11-25T12:26:42Z,2025-11-25T07:26:42,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:26:42Z,6313120924332843851,AVGO,2025-11-25T12:26:42Z,2025-11-25T07:26:42,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""393.730"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +352413926823531646-2025-11-25T12:26:53Z,352413926823531646,NVDA,2025-11-25T12:26:53Z,2025-11-25T07:26:53,premarket_alert,SELL,,盘前跌幅 -3.46% 触发阈值,"{""premarket_price"": ""176.230"", ""premarket_change_ratio"": -0.0346}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:26:53Z,4144122546532766634,GOOGL,2025-11-25T12:26:53Z,2025-11-25T07:26:53,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.380"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:26:53Z,5053198607245987051,GOOG,2025-11-25T12:26:53Z,2025-11-25T07:26:53,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:26:53Z,6313120924332843851,AVGO,2025-11-25T12:26:53Z,2025-11-25T07:26:53,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.250"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +352413926823531646-2025-11-25T12:27:06Z,352413926823531646,NVDA,2025-11-25T12:27:06Z,2025-11-25T07:27:06,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:27:06Z,4144122546532766634,GOOGL,2025-11-25T12:27:06Z,2025-11-25T07:27:06,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:27:06Z,5053198607245987051,GOOG,2025-11-25T12:27:06Z,2025-11-25T07:27:06,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:27:06Z,6313120924332843851,AVGO,2025-11-25T12:27:06Z,2025-11-25T07:27:06,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""394.450"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +352413926823531646-2025-11-25T12:27:18Z,352413926823531646,NVDA,2025-11-25T12:27:18Z,2025-11-25T07:27:18,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.210"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:27:18Z,4144122546532766634,GOOGL,2025-11-25T12:27:18Z,2025-11-25T07:27:18,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.530"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:27:18Z,5053198607245987051,GOOG,2025-11-25T12:27:18Z,2025-11-25T07:27:18,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:27:18Z,6313120924332843851,AVGO,2025-11-25T12:27:18Z,2025-11-25T07:27:18,premarket_alert,BUY,,盘前涨幅 4.63% 触发阈值,"{""premarket_price"": ""395.470"", ""premarket_change_ratio"": 0.0463}",rule_threshold,v1, +352413926823531646-2025-11-25T12:27:30Z,352413926823531646,NVDA,2025-11-25T12:27:30Z,2025-11-25T07:27:30,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.210"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:27:30Z,4144122546532766634,GOOGL,2025-11-25T12:27:30Z,2025-11-25T07:27:30,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:27:30Z,5053198607245987051,GOOG,2025-11-25T12:27:30Z,2025-11-25T07:27:30,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:27:30Z,6313120924332843851,AVGO,2025-11-25T12:27:30Z,2025-11-25T07:27:30,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.800"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1, +352413926823531646-2025-11-25T12:27:42Z,352413926823531646,NVDA,2025-11-25T12:27:42Z,2025-11-25T07:27:42,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.150"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:27:42Z,4144122546532766634,GOOGL,2025-11-25T12:27:42Z,2025-11-25T07:27:42,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.610"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:27:42Z,5053198607245987051,GOOG,2025-11-25T12:27:42Z,2025-11-25T07:27:42,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:27:42Z,6313120924332843851,AVGO,2025-11-25T12:27:42Z,2025-11-25T07:27:42,premarket_alert,BUY,,盘前涨幅 4.45% 触发阈值,"{""premarket_price"": ""394.790"", ""premarket_change_ratio"": 0.044500000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:27:55Z,352413926823531646,NVDA,2025-11-25T12:27:55Z,2025-11-25T07:27:55,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:27:55Z,4144122546532766634,GOOGL,2025-11-25T12:27:55Z,2025-11-25T07:27:55,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:27:55Z,5053198607245987051,GOOG,2025-11-25T12:27:55Z,2025-11-25T07:27:55,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.590"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:27:55Z,6313120924332843851,AVGO,2025-11-25T12:27:55Z,2025-11-25T07:27:55,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""395.020"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1, +352413926823531646-2025-11-25T12:28:07Z,352413926823531646,NVDA,2025-11-25T12:28:07Z,2025-11-25T07:28:07,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.130"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:28:07Z,4144122546532766634,GOOGL,2025-11-25T12:28:07Z,2025-11-25T07:28:07,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.950"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:28:07Z,5053198607245987051,GOOG,2025-11-25T12:28:07Z,2025-11-25T07:28:07,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.610"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:28:07Z,6313120924332843851,AVGO,2025-11-25T12:28:07Z,2025-11-25T07:28:07,premarket_alert,BUY,,盘前涨幅 4.47% 触发阈值,"{""premarket_price"": ""394.860"", ""premarket_change_ratio"": 0.0447}",rule_threshold,v1, +352413926823531646-2025-11-25T12:28:25Z,352413926823531646,NVDA,2025-11-25T12:28:25Z,2025-11-25T07:28:25,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:28:25Z,4144122546532766634,GOOGL,2025-11-25T12:28:25Z,2025-11-25T07:28:25,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:28:25Z,5053198607245987051,GOOG,2025-11-25T12:28:25Z,2025-11-25T07:28:25,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:28:25Z,6313120924332843851,AVGO,2025-11-25T12:28:25Z,2025-11-25T07:28:25,premarket_alert,BUY,,盘前涨幅 4.47% 触发阈值,"{""premarket_price"": ""394.860"", ""premarket_change_ratio"": 0.0447}",rule_threshold,v1, +352413926823531646-2025-11-25T12:28:39Z,352413926823531646,NVDA,2025-11-25T12:28:39Z,2025-11-25T07:28:39,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:28:39Z,4144122546532766634,GOOGL,2025-11-25T12:28:39Z,2025-11-25T07:28:39,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:28:39Z,5053198607245987051,GOOG,2025-11-25T12:28:39Z,2025-11-25T07:28:39,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:28:39Z,6313120924332843851,AVGO,2025-11-25T12:28:39Z,2025-11-25T07:28:39,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""395.000"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1, +352413926823531646-2025-11-25T12:28:50Z,352413926823531646,NVDA,2025-11-25T12:28:50Z,2025-11-25T07:28:50,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.100"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:28:50Z,4144122546532766634,GOOGL,2025-11-25T12:28:50Z,2025-11-25T07:28:50,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:28:50Z,5053198607245987051,GOOG,2025-11-25T12:28:50Z,2025-11-25T07:28:50,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:28:50Z,6313120924332843851,AVGO,2025-11-25T12:28:50Z,2025-11-25T07:28:50,premarket_alert,BUY,,盘前涨幅 4.50% 触发阈值,"{""premarket_price"": ""394.950"", ""premarket_change_ratio"": 0.045}",rule_threshold,v1, +352413926823531646-2025-11-25T12:29:04Z,352413926823531646,NVDA,2025-11-25T12:29:04Z,2025-11-25T07:29:04,premarket_alert,SELL,,盘前跌幅 -3.54% 触发阈值,"{""premarket_price"": ""176.080"", ""premarket_change_ratio"": -0.0354}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:29:04Z,4144122546532766634,GOOGL,2025-11-25T12:29:04Z,2025-11-25T07:29:04,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.210"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:29:04Z,5053198607245987051,GOOG,2025-11-25T12:29:04Z,2025-11-25T07:29:04,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:29:04Z,6313120924332843851,AVGO,2025-11-25T12:29:04Z,2025-11-25T07:29:04,premarket_alert,BUY,,盘前涨幅 4.49% 触发阈值,"{""premarket_price"": ""394.930"", ""premarket_change_ratio"": 0.0449}",rule_threshold,v1, +352413926823531646-2025-11-25T12:29:20Z,352413926823531646,NVDA,2025-11-25T12:29:20Z,2025-11-25T07:29:20,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""176.000"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:29:20Z,4144122546532766634,GOOGL,2025-11-25T12:29:20Z,2025-11-25T07:29:20,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:29:20Z,5053198607245987051,GOOG,2025-11-25T12:29:20Z,2025-11-25T07:29:20,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.850"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:29:20Z,6313120924332843851,AVGO,2025-11-25T12:29:20Z,2025-11-25T07:29:20,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""394.640"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +352413926823531646-2025-11-25T12:29:33Z,352413926823531646,NVDA,2025-11-25T12:29:33Z,2025-11-25T07:29:33,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.100"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:29:33Z,4144122546532766634,GOOGL,2025-11-25T12:29:33Z,2025-11-25T07:29:33,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:29:33Z,5053198607245987051,GOOG,2025-11-25T12:29:33Z,2025-11-25T07:29:33,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:29:33Z,6313120924332843851,AVGO,2025-11-25T12:29:33Z,2025-11-25T07:29:33,premarket_alert,BUY,,盘前涨幅 4.47% 触发阈值,"{""premarket_price"": ""394.860"", ""premarket_change_ratio"": 0.0447}",rule_threshold,v1, +352413926823531646-2025-11-25T12:29:46Z,352413926823531646,NVDA,2025-11-25T12:29:46Z,2025-11-25T07:29:46,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.111"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:29:46Z,4144122546532766634,GOOGL,2025-11-25T12:29:46Z,2025-11-25T07:29:46,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:29:46Z,5053198607245987051,GOOG,2025-11-25T12:29:46Z,2025-11-25T07:29:46,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:29:46Z,6313120924332843851,AVGO,2025-11-25T12:29:46Z,2025-11-25T07:29:46,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""394.720"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1, +352413926823531646-2025-11-25T12:30:00Z,352413926823531646,NVDA,2025-11-25T12:30:00Z,2025-11-25T07:30:00,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.130"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:30:00Z,4144122546532766634,GOOGL,2025-11-25T12:30:00Z,2025-11-25T07:30:00,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:30:00Z,5053198607245987051,GOOG,2025-11-25T12:30:00Z,2025-11-25T07:30:00,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:30:00Z,6313120924332843851,AVGO,2025-11-25T12:30:00Z,2025-11-25T07:30:00,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""394.580"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T12:30:16Z,352413926823531646,NVDA,2025-11-25T12:30:16Z,2025-11-25T07:30:16,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.110"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:30:16Z,4144122546532766634,GOOGL,2025-11-25T12:30:16Z,2025-11-25T07:30:16,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:30:16Z,5053198607245987051,GOOG,2025-11-25T12:30:16Z,2025-11-25T07:30:16,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.820"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:30:16Z,6313120924332843851,AVGO,2025-11-25T12:30:16Z,2025-11-25T07:30:16,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.120"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:30:30Z,352413926823531646,NVDA,2025-11-25T12:30:30Z,2025-11-25T07:30:30,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.130"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:30:30Z,4144122546532766634,GOOGL,2025-11-25T12:30:30Z,2025-11-25T07:30:30,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:30:30Z,5053198607245987051,GOOG,2025-11-25T12:30:30Z,2025-11-25T07:30:30,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:30:30Z,6313120924332843851,AVGO,2025-11-25T12:30:30Z,2025-11-25T07:30:30,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""394.230"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +352413926823531646-2025-11-25T12:30:44Z,352413926823531646,NVDA,2025-11-25T12:30:44Z,2025-11-25T07:30:44,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:30:44Z,4144122546532766634,GOOGL,2025-11-25T12:30:44Z,2025-11-25T07:30:44,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:30:44Z,5053198607245987051,GOOG,2025-11-25T12:30:44Z,2025-11-25T07:30:44,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:30:44Z,6313120924332843851,AVGO,2025-11-25T12:30:44Z,2025-11-25T07:30:44,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""394.200"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +352413926823531646-2025-11-25T12:30:57Z,352413926823531646,NVDA,2025-11-25T12:30:57Z,2025-11-25T07:30:57,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.120"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:30:57Z,4144122546532766634,GOOGL,2025-11-25T12:30:57Z,2025-11-25T07:30:57,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:30:57Z,5053198607245987051,GOOG,2025-11-25T12:30:57Z,2025-11-25T07:30:57,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:30:57Z,6313120924332843851,AVGO,2025-11-25T12:30:57Z,2025-11-25T07:30:57,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.250"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +352413926823531646-2025-11-25T12:31:12Z,352413926823531646,NVDA,2025-11-25T12:31:12Z,2025-11-25T07:31:12,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.120"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:31:12Z,4144122546532766634,GOOGL,2025-11-25T12:31:12Z,2025-11-25T07:31:12,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.210"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:31:12Z,5053198607245987051,GOOG,2025-11-25T12:31:12Z,2025-11-25T07:31:12,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:31:12Z,6313120924332843851,AVGO,2025-11-25T12:31:12Z,2025-11-25T07:31:12,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +352413926823531646-2025-11-25T12:31:27Z,352413926823531646,NVDA,2025-11-25T12:31:27Z,2025-11-25T07:31:27,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:31:27Z,4144122546532766634,GOOGL,2025-11-25T12:31:27Z,2025-11-25T07:31:27,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""332.010"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:31:27Z,5053198607245987051,GOOG,2025-11-25T12:31:27Z,2025-11-25T07:31:27,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:31:27Z,6313120924332843851,AVGO,2025-11-25T12:31:27Z,2025-11-25T07:31:27,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.370"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +352413926823531646-2025-11-25T12:31:39Z,352413926823531646,NVDA,2025-11-25T12:31:39Z,2025-11-25T07:31:39,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.110"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:31:39Z,4144122546532766634,GOOGL,2025-11-25T12:31:39Z,2025-11-25T07:31:39,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:31:39Z,5053198607245987051,GOOG,2025-11-25T12:31:39Z,2025-11-25T07:31:39,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:31:39Z,6313120924332843851,AVGO,2025-11-25T12:31:39Z,2025-11-25T07:31:39,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.800"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +352413926823531646-2025-11-25T12:31:52Z,352413926823531646,NVDA,2025-11-25T12:31:52Z,2025-11-25T07:31:52,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.110"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:31:52Z,4144122546532766634,GOOGL,2025-11-25T12:31:52Z,2025-11-25T07:31:52,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:31:52Z,5053198607245987051,GOOG,2025-11-25T12:31:52Z,2025-11-25T07:31:52,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.720"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:31:52Z,6313120924332843851,AVGO,2025-11-25T12:31:52Z,2025-11-25T07:31:52,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T12:32:07Z,352413926823531646,NVDA,2025-11-25T12:32:07Z,2025-11-25T07:32:07,premarket_alert,SELL,,盘前跌幅 -3.56% 触发阈值,"{""premarket_price"": ""176.050"", ""premarket_change_ratio"": -0.0356}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:32:07Z,4144122546532766634,GOOGL,2025-11-25T12:32:07Z,2025-11-25T07:32:07,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:32:07Z,5053198607245987051,GOOG,2025-11-25T12:32:07Z,2025-11-25T07:32:07,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:32:07Z,6313120924332843851,AVGO,2025-11-25T12:32:07Z,2025-11-25T07:32:07,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""392.970"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +352413926823531646-2025-11-25T12:32:29Z,352413926823531646,NVDA,2025-11-25T12:32:29Z,2025-11-25T07:32:29,premarket_alert,SELL,,盘前跌幅 -3.58% 触发阈值,"{""premarket_price"": ""176.020"", ""premarket_change_ratio"": -0.0358}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:32:29Z,4144122546532766634,GOOGL,2025-11-25T12:32:29Z,2025-11-25T07:32:29,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.370"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:32:29Z,5053198607245987051,GOOG,2025-11-25T12:32:29Z,2025-11-25T07:32:29,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.230"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:32:29Z,6313120924332843851,AVGO,2025-11-25T12:32:29Z,2025-11-25T07:32:29,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.870"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +352413926823531646-2025-11-25T12:32:43Z,352413926823531646,NVDA,2025-11-25T12:32:43Z,2025-11-25T07:32:43,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.030"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:32:43Z,4144122546532766634,GOOGL,2025-11-25T12:32:43Z,2025-11-25T07:32:43,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:32:43Z,5053198607245987051,GOOG,2025-11-25T12:32:43Z,2025-11-25T07:32:43,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:32:43Z,6313120924332843851,AVGO,2025-11-25T12:32:43Z,2025-11-25T07:32:43,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""392.900"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +352413926823531646-2025-11-25T12:32:55Z,352413926823531646,NVDA,2025-11-25T12:32:55Z,2025-11-25T07:32:55,premarket_alert,SELL,,盘前跌幅 -3.58% 触发阈值,"{""premarket_price"": ""176.010"", ""premarket_change_ratio"": -0.0358}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:32:55Z,4144122546532766634,GOOGL,2025-11-25T12:32:55Z,2025-11-25T07:32:55,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:32:55Z,5053198607245987051,GOOG,2025-11-25T12:32:55Z,2025-11-25T07:32:55,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.220"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:32:55Z,6313120924332843851,AVGO,2025-11-25T12:32:55Z,2025-11-25T07:32:55,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.570"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +352413926823531646-2025-11-25T12:33:09Z,352413926823531646,NVDA,2025-11-25T12:33:09Z,2025-11-25T07:33:09,premarket_alert,SELL,,盘前跌幅 -3.56% 触发阈值,"{""premarket_price"": ""176.050"", ""premarket_change_ratio"": -0.0356}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:33:09Z,4144122546532766634,GOOGL,2025-11-25T12:33:09Z,2025-11-25T07:33:09,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.660"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:33:09Z,5053198607245987051,GOOG,2025-11-25T12:33:09Z,2025-11-25T07:33:09,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:33:09Z,6313120924332843851,AVGO,2025-11-25T12:33:09Z,2025-11-25T07:33:09,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.800"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +352413926823531646-2025-11-25T12:33:22Z,352413926823531646,NVDA,2025-11-25T12:33:22Z,2025-11-25T07:33:22,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.040"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:33:22Z,4144122546532766634,GOOGL,2025-11-25T12:33:22Z,2025-11-25T07:33:22,premarket_alert,BUY,,盘前涨幅 4.45% 触发阈值,"{""premarket_price"": ""332.770"", ""premarket_change_ratio"": 0.044500000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:33:22Z,5053198607245987051,GOOG,2025-11-25T12:33:22Z,2025-11-25T07:33:22,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:33:22Z,6313120924332843851,AVGO,2025-11-25T12:33:22Z,2025-11-25T07:33:22,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""392.680"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T12:33:37Z,352413926823531646,NVDA,2025-11-25T12:33:37Z,2025-11-25T07:33:37,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.030"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:33:37Z,4144122546532766634,GOOGL,2025-11-25T12:33:37Z,2025-11-25T07:33:37,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.590"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:33:37Z,5053198607245987051,GOOG,2025-11-25T12:33:37Z,2025-11-25T07:33:37,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:33:37Z,6313120924332843851,AVGO,2025-11-25T12:33:37Z,2025-11-25T07:33:37,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""392.620"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +352413926823531646-2025-11-25T12:33:53Z,352413926823531646,NVDA,2025-11-25T12:33:53Z,2025-11-25T07:33:53,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.040"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:33:53Z,4144122546532766634,GOOGL,2025-11-25T12:33:53Z,2025-11-25T07:33:53,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""332.700"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:33:53Z,5053198607245987051,GOOG,2025-11-25T12:33:53Z,2025-11-25T07:33:53,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:33:53Z,6313120924332843851,AVGO,2025-11-25T12:33:53Z,2025-11-25T07:33:53,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""392.620"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +352413926823531646-2025-11-25T12:34:06Z,352413926823531646,NVDA,2025-11-25T12:34:06Z,2025-11-25T07:34:06,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""176.000"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:34:06Z,4144122546532766634,GOOGL,2025-11-25T12:34:06Z,2025-11-25T07:34:06,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.720"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:34:06Z,5053198607245987051,GOOG,2025-11-25T12:34:06Z,2025-11-25T07:34:06,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.340"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:34:06Z,6313120924332843851,AVGO,2025-11-25T12:34:06Z,2025-11-25T07:34:06,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""392.150"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1, +352413926823531646-2025-11-25T12:34:21Z,352413926823531646,NVDA,2025-11-25T12:34:21Z,2025-11-25T07:34:21,premarket_alert,SELL,,盘前跌幅 -3.63% 触发阈值,"{""premarket_price"": ""175.920"", ""premarket_change_ratio"": -0.0363}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:34:21Z,4144122546532766634,GOOGL,2025-11-25T12:34:21Z,2025-11-25T07:34:21,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.730"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:34:21Z,5053198607245987051,GOOG,2025-11-25T12:34:21Z,2025-11-25T07:34:21,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:34:21Z,6313120924332843851,AVGO,2025-11-25T12:34:21Z,2025-11-25T07:34:21,premarket_alert,BUY,,盘前涨幅 3.68% 触发阈值,"{""premarket_price"": ""391.860"", ""premarket_change_ratio"": 0.0368}",rule_threshold,v1, +352413926823531646-2025-11-25T12:34:34Z,352413926823531646,NVDA,2025-11-25T12:34:34Z,2025-11-25T07:34:34,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.840"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:34:34Z,4144122546532766634,GOOGL,2025-11-25T12:34:34Z,2025-11-25T07:34:34,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""332.780"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:34:34Z,5053198607245987051,GOOG,2025-11-25T12:34:34Z,2025-11-25T07:34:34,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:34:34Z,6313120924332843851,AVGO,2025-11-25T12:34:34Z,2025-11-25T07:34:34,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""391.520"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1, +352413926823531646-2025-11-25T12:34:49Z,352413926823531646,NVDA,2025-11-25T12:34:49Z,2025-11-25T07:34:49,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.840"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:34:49Z,4144122546532766634,GOOGL,2025-11-25T12:34:49Z,2025-11-25T07:34:49,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.730"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:34:49Z,5053198607245987051,GOOG,2025-11-25T12:34:49Z,2025-11-25T07:34:49,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:34:49Z,6313120924332843851,AVGO,2025-11-25T12:34:49Z,2025-11-25T07:34:49,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.170"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +352413926823531646-2025-11-25T12:35:04Z,352413926823531646,NVDA,2025-11-25T12:35:04Z,2025-11-25T07:35:04,premarket_alert,SELL,,盘前跌幅 -3.67% 触发阈值,"{""premarket_price"": ""175.850"", ""premarket_change_ratio"": -0.036699999999999997}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:35:04Z,4144122546532766634,GOOGL,2025-11-25T12:35:04Z,2025-11-25T07:35:04,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.740"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:35:04Z,5053198607245987051,GOOG,2025-11-25T12:35:04Z,2025-11-25T07:35:04,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:35:04Z,6313120924332843851,AVGO,2025-11-25T12:35:04Z,2025-11-25T07:35:04,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""391.330"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1, +352413926823531646-2025-11-25T12:35:19Z,352413926823531646,NVDA,2025-11-25T12:35:19Z,2025-11-25T07:35:19,premarket_alert,SELL,,盘前跌幅 -3.69% 触发阈值,"{""premarket_price"": ""175.810"", ""premarket_change_ratio"": -0.0369}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:35:19Z,4144122546532766634,GOOGL,2025-11-25T12:35:19Z,2025-11-25T07:35:19,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.730"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:35:19Z,5053198607245987051,GOOG,2025-11-25T12:35:19Z,2025-11-25T07:35:19,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:35:19Z,6313120924332843851,AVGO,2025-11-25T12:35:19Z,2025-11-25T07:35:19,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.730"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1, +352413926823531646-2025-11-25T12:35:34Z,352413926823531646,NVDA,2025-11-25T12:35:34Z,2025-11-25T07:35:34,premarket_alert,SELL,,盘前跌幅 -3.69% 触发阈值,"{""premarket_price"": ""175.810"", ""premarket_change_ratio"": -0.0369}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:35:34Z,4144122546532766634,GOOGL,2025-11-25T12:35:34Z,2025-11-25T07:35:34,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""332.690"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:35:34Z,5053198607245987051,GOOG,2025-11-25T12:35:34Z,2025-11-25T07:35:34,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:35:34Z,6313120924332843851,AVGO,2025-11-25T12:35:34Z,2025-11-25T07:35:34,premarket_alert,BUY,,盘前涨幅 3.41% 触发阈值,"{""premarket_price"": ""390.840"", ""premarket_change_ratio"": 0.0341}",rule_threshold,v1, +352413926823531646-2025-11-25T12:35:48Z,352413926823531646,NVDA,2025-11-25T12:35:48Z,2025-11-25T07:35:48,premarket_alert,SELL,,盘前跌幅 -3.63% 触发阈值,"{""premarket_price"": ""175.930"", ""premarket_change_ratio"": -0.0363}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:35:48Z,4144122546532766634,GOOGL,2025-11-25T12:35:48Z,2025-11-25T07:35:48,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.660"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:35:48Z,5053198607245987051,GOOG,2025-11-25T12:35:48Z,2025-11-25T07:35:48,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.370"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:35:48Z,6313120924332843851,AVGO,2025-11-25T12:35:48Z,2025-11-25T07:35:48,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.790"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +352413926823531646-2025-11-25T12:36:01Z,352413926823531646,NVDA,2025-11-25T12:36:01Z,2025-11-25T07:36:01,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""176.000"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:36:01Z,4144122546532766634,GOOGL,2025-11-25T12:36:01Z,2025-11-25T07:36:01,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:36:01Z,5053198607245987051,GOOG,2025-11-25T12:36:01Z,2025-11-25T07:36:01,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:36:01Z,6313120924332843851,AVGO,2025-11-25T12:36:01Z,2025-11-25T07:36:01,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T12:36:07Z,352413926823531646,NVDA,2025-11-25T12:36:07Z,2025-11-25T07:36:07,premarket_alert,SELL,,盘前跌幅 -3.56% 触发阈值,"{""premarket_price"": ""176.050"", ""premarket_change_ratio"": -0.0356}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:36:07Z,4144122546532766634,GOOGL,2025-11-25T12:36:07Z,2025-11-25T07:36:07,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.620"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:36:07Z,5053198607245987051,GOOG,2025-11-25T12:36:07Z,2025-11-25T07:36:07,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:36:07Z,6313120924332843851,AVGO,2025-11-25T12:36:07Z,2025-11-25T07:36:07,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.660"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1, +352413926823531646-2025-11-25T12:36:21Z,352413926823531646,NVDA,2025-11-25T12:36:21Z,2025-11-25T07:36:21,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.910"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:36:21Z,4144122546532766634,GOOGL,2025-11-25T12:36:21Z,2025-11-25T07:36:21,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.640"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:36:21Z,5053198607245987051,GOOG,2025-11-25T12:36:21Z,2025-11-25T07:36:21,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:36:21Z,6313120924332843851,AVGO,2025-11-25T12:36:21Z,2025-11-25T07:36:21,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T12:36:34Z,352413926823531646,NVDA,2025-11-25T12:36:34Z,2025-11-25T07:36:34,premarket_alert,SELL,,盘前跌幅 -3.67% 触发阈值,"{""premarket_price"": ""175.850"", ""premarket_change_ratio"": -0.036699999999999997}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:36:34Z,4144122546532766634,GOOGL,2025-11-25T12:36:34Z,2025-11-25T07:36:34,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:36:34Z,5053198607245987051,GOOG,2025-11-25T12:36:34Z,2025-11-25T07:36:34,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:36:34Z,6313120924332843851,AVGO,2025-11-25T12:36:34Z,2025-11-25T07:36:34,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T12:36:49Z,352413926823531646,NVDA,2025-11-25T12:36:49Z,2025-11-25T07:36:49,premarket_alert,SELL,,盘前跌幅 -3.65% 触发阈值,"{""premarket_price"": ""175.890"", ""premarket_change_ratio"": -0.0365}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:36:49Z,4144122546532766634,GOOGL,2025-11-25T12:36:49Z,2025-11-25T07:36:49,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:36:49Z,5053198607245987051,GOOG,2025-11-25T12:36:49Z,2025-11-25T07:36:49,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:36:49Z,6313120924332843851,AVGO,2025-11-25T12:36:49Z,2025-11-25T07:36:49,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:37:03Z,352413926823531646,NVDA,2025-11-25T12:37:03Z,2025-11-25T07:37:03,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.910"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:37:03Z,4144122546532766634,GOOGL,2025-11-25T12:37:03Z,2025-11-25T07:37:03,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:37:03Z,5053198607245987051,GOOG,2025-11-25T12:37:03Z,2025-11-25T07:37:03,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.040"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:37:03Z,6313120924332843851,AVGO,2025-11-25T12:37:03Z,2025-11-25T07:37:03,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.170"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:37:19Z,352413926823531646,NVDA,2025-11-25T12:37:19Z,2025-11-25T07:37:19,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:37:19Z,4144122546532766634,GOOGL,2025-11-25T12:37:19Z,2025-11-25T07:37:19,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:37:19Z,5053198607245987051,GOOG,2025-11-25T12:37:19Z,2025-11-25T07:37:19,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:37:19Z,6313120924332843851,AVGO,2025-11-25T12:37:19Z,2025-11-25T07:37:19,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""390.310"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +352413926823531646-2025-11-25T12:37:33Z,352413926823531646,NVDA,2025-11-25T12:37:33Z,2025-11-25T07:37:33,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""175.990"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:37:33Z,4144122546532766634,GOOGL,2025-11-25T12:37:33Z,2025-11-25T07:37:33,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:37:33Z,5053198607245987051,GOOG,2025-11-25T12:37:33Z,2025-11-25T07:37:33,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:37:33Z,6313120924332843851,AVGO,2025-11-25T12:37:33Z,2025-11-25T07:37:33,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""390.360"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T12:37:48Z,352413926823531646,NVDA,2025-11-25T12:37:48Z,2025-11-25T07:37:48,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""176.000"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:37:48Z,4144122546532766634,GOOGL,2025-11-25T12:37:48Z,2025-11-25T07:37:48,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.960"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:37:48Z,5053198607245987051,GOOG,2025-11-25T12:37:48Z,2025-11-25T07:37:48,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.690"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:37:48Z,6313120924332843851,AVGO,2025-11-25T12:37:48Z,2025-11-25T07:37:48,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""390.360"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T12:38:04Z,352413926823531646,NVDA,2025-11-25T12:38:04Z,2025-11-25T07:38:04,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:38:04Z,4144122546532766634,GOOGL,2025-11-25T12:38:04Z,2025-11-25T07:38:04,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.830"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:38:04Z,5053198607245987051,GOOG,2025-11-25T12:38:04Z,2025-11-25T07:38:04,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:38:04Z,6313120924332843851,AVGO,2025-11-25T12:38:04Z,2025-11-25T07:38:04,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""390.330"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +352413926823531646-2025-11-25T12:38:16Z,352413926823531646,NVDA,2025-11-25T12:38:16Z,2025-11-25T07:38:16,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:38:16Z,4144122546532766634,GOOGL,2025-11-25T12:38:16Z,2025-11-25T07:38:16,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:38:16Z,5053198607245987051,GOOG,2025-11-25T12:38:16Z,2025-11-25T07:38:16,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.540"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:38:16Z,6313120924332843851,AVGO,2025-11-25T12:38:16Z,2025-11-25T07:38:16,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.200"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:38:30Z,352413926823531646,NVDA,2025-11-25T12:38:30Z,2025-11-25T07:38:30,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""175.990"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:38:30Z,4144122546532766634,GOOGL,2025-11-25T12:38:30Z,2025-11-25T07:38:30,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:38:30Z,5053198607245987051,GOOG,2025-11-25T12:38:30Z,2025-11-25T07:38:30,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:38:30Z,6313120924332843851,AVGO,2025-11-25T12:38:30Z,2025-11-25T07:38:30,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.400"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1, +352413926823531646-2025-11-25T12:38:43Z,352413926823531646,NVDA,2025-11-25T12:38:43Z,2025-11-25T07:38:43,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:38:43Z,4144122546532766634,GOOGL,2025-11-25T12:38:43Z,2025-11-25T07:38:43,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""332.030"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:38:43Z,5053198607245987051,GOOG,2025-11-25T12:38:43Z,2025-11-25T07:38:43,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:38:43Z,6313120924332843851,AVGO,2025-11-25T12:38:43Z,2025-11-25T07:38:43,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.400"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1, +352413926823531646-2025-11-25T12:38:56Z,352413926823531646,NVDA,2025-11-25T12:38:56Z,2025-11-25T07:38:56,premarket_alert,SELL,,盘前跌幅 -3.63% 触发阈值,"{""premarket_price"": ""175.920"", ""premarket_change_ratio"": -0.0363}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:38:56Z,4144122546532766634,GOOGL,2025-11-25T12:38:56Z,2025-11-25T07:38:56,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.060"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:38:56Z,5053198607245987051,GOOG,2025-11-25T12:38:56Z,2025-11-25T07:38:56,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:38:56Z,6313120924332843851,AVGO,2025-11-25T12:38:56Z,2025-11-25T07:38:56,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.210"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:39:11Z,352413926823531646,NVDA,2025-11-25T12:39:11Z,2025-11-25T07:39:11,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:39:11Z,4144122546532766634,GOOGL,2025-11-25T12:39:11Z,2025-11-25T07:39:11,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:39:11Z,5053198607245987051,GOOG,2025-11-25T12:39:11Z,2025-11-25T07:39:11,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.780"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:39:11Z,6313120924332843851,AVGO,2025-11-25T12:39:11Z,2025-11-25T07:39:11,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T12:39:25Z,352413926823531646,NVDA,2025-11-25T12:39:25Z,2025-11-25T07:39:25,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.900"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:39:25Z,4144122546532766634,GOOGL,2025-11-25T12:39:25Z,2025-11-25T07:39:25,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:39:25Z,5053198607245987051,GOOG,2025-11-25T12:39:25Z,2025-11-25T07:39:25,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:39:25Z,6313120924332843851,AVGO,2025-11-25T12:39:25Z,2025-11-25T07:39:25,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.400"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1, +352413926823531646-2025-11-25T12:39:39Z,352413926823531646,NVDA,2025-11-25T12:39:39Z,2025-11-25T07:39:39,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.900"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:39:39Z,4144122546532766634,GOOGL,2025-11-25T12:39:39Z,2025-11-25T07:39:39,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.290"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:39:39Z,5053198607245987051,GOOG,2025-11-25T12:39:39Z,2025-11-25T07:39:39,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:39:39Z,6313120924332843851,AVGO,2025-11-25T12:39:39Z,2025-11-25T07:39:39,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.210"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:39:52Z,352413926823531646,NVDA,2025-11-25T12:39:52Z,2025-11-25T07:39:52,premarket_alert,SELL,,盘前跌幅 -3.65% 触发阈值,"{""premarket_price"": ""175.890"", ""premarket_change_ratio"": -0.0365}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:39:52Z,4144122546532766634,GOOGL,2025-11-25T12:39:52Z,2025-11-25T07:39:52,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:39:52Z,5053198607245987051,GOOG,2025-11-25T12:39:52Z,2025-11-25T07:39:52,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:39:52Z,6313120924332843851,AVGO,2025-11-25T12:39:52Z,2025-11-25T07:39:52,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.210"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:40:05Z,352413926823531646,NVDA,2025-11-25T12:40:05Z,2025-11-25T07:40:05,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.900"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:40:05Z,4144122546532766634,GOOGL,2025-11-25T12:40:05Z,2025-11-25T07:40:05,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:40:05Z,5053198607245987051,GOOG,2025-11-25T12:40:05Z,2025-11-25T07:40:05,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:40:05Z,6313120924332843851,AVGO,2025-11-25T12:40:05Z,2025-11-25T07:40:05,premarket_alert,BUY,,盘前涨幅 3.26% 触发阈值,"{""premarket_price"": ""390.300"", ""premarket_change_ratio"": 0.0326}",rule_threshold,v1, +352413926823531646-2025-11-25T12:40:18Z,352413926823531646,NVDA,2025-11-25T12:40:18Z,2025-11-25T07:40:18,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.830"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:40:18Z,4144122546532766634,GOOGL,2025-11-25T12:40:18Z,2025-11-25T07:40:18,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:40:18Z,5053198607245987051,GOOG,2025-11-25T12:40:18Z,2025-11-25T07:40:18,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.170"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:40:18Z,6313120924332843851,AVGO,2025-11-25T12:40:18Z,2025-11-25T07:40:18,premarket_alert,BUY,,盘前涨幅 3.08% 触发阈值,"{""premarket_price"": ""389.610"", ""premarket_change_ratio"": 0.0308}",rule_threshold,v1, +352413926823531646-2025-11-25T12:40:30Z,352413926823531646,NVDA,2025-11-25T12:40:30Z,2025-11-25T07:40:30,premarket_alert,SELL,,盘前跌幅 -3.66% 触发阈值,"{""premarket_price"": ""175.860"", ""premarket_change_ratio"": -0.0366}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:40:30Z,4144122546532766634,GOOGL,2025-11-25T12:40:30Z,2025-11-25T07:40:30,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:40:30Z,5053198607245987051,GOOG,2025-11-25T12:40:30Z,2025-11-25T07:40:30,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:40:30Z,6313120924332843851,AVGO,2025-11-25T12:40:30Z,2025-11-25T07:40:30,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.730"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1, +352413926823531646-2025-11-25T12:40:45Z,352413926823531646,NVDA,2025-11-25T12:40:45Z,2025-11-25T07:40:45,premarket_alert,SELL,,盘前跌幅 -3.71% 触发阈值,"{""premarket_price"": ""175.770"", ""premarket_change_ratio"": -0.0371}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:40:45Z,4144122546532766634,GOOGL,2025-11-25T12:40:45Z,2025-11-25T07:40:45,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:40:45Z,5053198607245987051,GOOG,2025-11-25T12:40:45Z,2025-11-25T07:40:45,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:40:45Z,6313120924332843851,AVGO,2025-11-25T12:40:45Z,2025-11-25T07:40:45,premarket_alert,BUY,,盘前涨幅 3.05% 触发阈值,"{""premarket_price"": ""389.500"", ""premarket_change_ratio"": 0.0305}",rule_threshold,v1, +352413926823531646-2025-11-25T12:40:58Z,352413926823531646,NVDA,2025-11-25T12:40:58Z,2025-11-25T07:40:58,premarket_alert,SELL,,盘前跌幅 -3.71% 触发阈值,"{""premarket_price"": ""175.780"", ""premarket_change_ratio"": -0.0371}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:40:58Z,4144122546532766634,GOOGL,2025-11-25T12:40:58Z,2025-11-25T07:40:58,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.310"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:40:58Z,5053198607245987051,GOOG,2025-11-25T12:40:58Z,2025-11-25T07:40:58,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:40:58Z,6313120924332843851,AVGO,2025-11-25T12:40:58Z,2025-11-25T07:40:58,premarket_alert,BUY,,盘前涨幅 3.05% 触发阈值,"{""premarket_price"": ""389.490"", ""premarket_change_ratio"": 0.0305}",rule_threshold,v1, +352413926823531646-2025-11-25T12:41:12Z,352413926823531646,NVDA,2025-11-25T12:41:12Z,2025-11-25T07:41:12,premarket_alert,SELL,,盘前跌幅 -3.70% 触发阈值,"{""premarket_price"": ""175.800"", ""premarket_change_ratio"": -0.037000000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:41:12Z,4144122546532766634,GOOGL,2025-11-25T12:41:12Z,2025-11-25T07:41:12,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.340"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:41:12Z,5053198607245987051,GOOG,2025-11-25T12:41:12Z,2025-11-25T07:41:12,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:41:25Z,352413926823531646,NVDA,2025-11-25T12:41:25Z,2025-11-25T07:41:25,premarket_alert,SELL,,盘前跌幅 -3.74% 触发阈值,"{""premarket_price"": ""175.730"", ""premarket_change_ratio"": -0.0374}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:41:25Z,4144122546532766634,GOOGL,2025-11-25T12:41:25Z,2025-11-25T07:41:25,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:41:25Z,5053198607245987051,GOOG,2025-11-25T12:41:25Z,2025-11-25T07:41:25,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +352413926823531646-2025-11-25T12:41:39Z,352413926823531646,NVDA,2025-11-25T12:41:39Z,2025-11-25T07:41:39,premarket_alert,SELL,,盘前跌幅 -3.78% 触发阈值,"{""premarket_price"": ""175.650"", ""premarket_change_ratio"": -0.0378}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:41:39Z,4144122546532766634,GOOGL,2025-11-25T12:41:39Z,2025-11-25T07:41:39,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.380"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:41:39Z,5053198607245987051,GOOG,2025-11-25T12:41:39Z,2025-11-25T07:41:39,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +352413926823531646-2025-11-25T12:41:52Z,352413926823531646,NVDA,2025-11-25T12:41:52Z,2025-11-25T07:41:52,premarket_alert,SELL,,盘前跌幅 -3.77% 触发阈值,"{""premarket_price"": ""175.660"", ""premarket_change_ratio"": -0.0377}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:41:52Z,4144122546532766634,GOOGL,2025-11-25T12:41:52Z,2025-11-25T07:41:52,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:41:52Z,5053198607245987051,GOOG,2025-11-25T12:41:52Z,2025-11-25T07:41:52,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +352413926823531646-2025-11-25T12:42:05Z,352413926823531646,NVDA,2025-11-25T12:42:05Z,2025-11-25T07:42:05,premarket_alert,SELL,,盘前跌幅 -3.79% 触发阈值,"{""premarket_price"": ""175.630"", ""premarket_change_ratio"": -0.0379}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:42:05Z,4144122546532766634,GOOGL,2025-11-25T12:42:05Z,2025-11-25T07:42:05,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:42:05Z,5053198607245987051,GOOG,2025-11-25T12:42:05Z,2025-11-25T07:42:05,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T12:42:19Z,352413926823531646,NVDA,2025-11-25T12:42:19Z,2025-11-25T07:42:19,premarket_alert,SELL,,盘前跌幅 -3.76% 触发阈值,"{""premarket_price"": ""175.680"", ""premarket_change_ratio"": -0.037599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:42:19Z,4144122546532766634,GOOGL,2025-11-25T12:42:19Z,2025-11-25T07:42:19,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.210"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:42:19Z,5053198607245987051,GOOG,2025-11-25T12:42:19Z,2025-11-25T07:42:19,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.010"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:42:19Z,6313120924332843851,AVGO,2025-11-25T12:42:19Z,2025-11-25T07:42:19,premarket_alert,BUY,,盘前涨幅 3.05% 触发阈值,"{""premarket_price"": ""389.500"", ""premarket_change_ratio"": 0.0305}",rule_threshold,v1, +352413926823531646-2025-11-25T12:42:32Z,352413926823531646,NVDA,2025-11-25T12:42:32Z,2025-11-25T07:42:32,premarket_alert,SELL,,盘前跌幅 -3.66% 触发阈值,"{""premarket_price"": ""175.870"", ""premarket_change_ratio"": -0.0366}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:42:32Z,4144122546532766634,GOOGL,2025-11-25T12:42:32Z,2025-11-25T07:42:32,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:42:32Z,5053198607245987051,GOOG,2025-11-25T12:42:32Z,2025-11-25T07:42:32,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:42:32Z,6313120924332843851,AVGO,2025-11-25T12:42:32Z,2025-11-25T07:42:32,premarket_alert,BUY,,盘前涨幅 3.13% 触发阈值,"{""premarket_price"": ""389.790"", ""premarket_change_ratio"": 0.0313}",rule_threshold,v1, +352413926823531646-2025-11-25T12:42:44Z,352413926823531646,NVDA,2025-11-25T12:42:44Z,2025-11-25T07:42:44,premarket_alert,SELL,,盘前跌幅 -3.60% 触发阈值,"{""premarket_price"": ""175.980"", ""premarket_change_ratio"": -0.036000000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:42:44Z,4144122546532766634,GOOGL,2025-11-25T12:42:44Z,2025-11-25T07:42:44,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:42:44Z,5053198607245987051,GOOG,2025-11-25T12:42:44Z,2025-11-25T07:42:44,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:42:44Z,6313120924332843851,AVGO,2025-11-25T12:42:44Z,2025-11-25T07:42:44,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.730"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1, +352413926823531646-2025-11-25T12:42:57Z,352413926823531646,NVDA,2025-11-25T12:42:57Z,2025-11-25T07:42:57,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.030"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:42:57Z,4144122546532766634,GOOGL,2025-11-25T12:42:57Z,2025-11-25T07:42:57,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:42:57Z,5053198607245987051,GOOG,2025-11-25T12:42:57Z,2025-11-25T07:42:57,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T12:43:09Z,352413926823531646,NVDA,2025-11-25T12:43:09Z,2025-11-25T07:43:09,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.220"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:43:09Z,4144122546532766634,GOOGL,2025-11-25T12:43:09Z,2025-11-25T07:43:09,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.540"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:43:09Z,5053198607245987051,GOOG,2025-11-25T12:43:09Z,2025-11-25T07:43:09,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.360"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:43:09Z,6313120924332843851,AVGO,2025-11-25T12:43:09Z,2025-11-25T07:43:09,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""389.900"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1, +352413926823531646-2025-11-25T12:43:23Z,352413926823531646,NVDA,2025-11-25T12:43:23Z,2025-11-25T07:43:23,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.130"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:43:23Z,4144122546532766634,GOOGL,2025-11-25T12:43:23Z,2025-11-25T07:43:23,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:43:23Z,5053198607245987051,GOOG,2025-11-25T12:43:23Z,2025-11-25T07:43:23,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:43:23Z,6313120924332843851,AVGO,2025-11-25T12:43:23Z,2025-11-25T07:43:23,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.100"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +352413926823531646-2025-11-25T12:43:36Z,352413926823531646,NVDA,2025-11-25T12:43:36Z,2025-11-25T07:43:36,premarket_alert,SELL,,盘前跌幅 -3.56% 触发阈值,"{""premarket_price"": ""176.060"", ""premarket_change_ratio"": -0.0356}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:43:36Z,4144122546532766634,GOOGL,2025-11-25T12:43:36Z,2025-11-25T07:43:36,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:43:36Z,5053198607245987051,GOOG,2025-11-25T12:43:36Z,2025-11-25T07:43:36,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:43:36Z,6313120924332843851,AVGO,2025-11-25T12:43:36Z,2025-11-25T07:43:36,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.250"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1, +352413926823531646-2025-11-25T12:43:48Z,352413926823531646,NVDA,2025-11-25T12:43:48Z,2025-11-25T07:43:48,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.350"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:43:48Z,4144122546532766634,GOOGL,2025-11-25T12:43:48Z,2025-11-25T07:43:48,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.580"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:43:48Z,5053198607245987051,GOOG,2025-11-25T12:43:48Z,2025-11-25T07:43:48,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:43:48Z,6313120924332843851,AVGO,2025-11-25T12:43:48Z,2025-11-25T07:43:48,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.450"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T12:44:01Z,352413926823531646,NVDA,2025-11-25T12:44:01Z,2025-11-25T07:44:01,premarket_alert,SELL,,盘前跌幅 -3.36% 触发阈值,"{""premarket_price"": ""176.420"", ""premarket_change_ratio"": -0.0336}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:44:01Z,4144122546532766634,GOOGL,2025-11-25T12:44:01Z,2025-11-25T07:44:01,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:44:01Z,5053198607245987051,GOOG,2025-11-25T12:44:01Z,2025-11-25T07:44:01,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.370"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:44:01Z,6313120924332843851,AVGO,2025-11-25T12:44:01Z,2025-11-25T07:44:01,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.790"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +352413926823531646-2025-11-25T12:44:15Z,352413926823531646,NVDA,2025-11-25T12:44:15Z,2025-11-25T07:44:15,premarket_alert,SELL,,盘前跌幅 -3.32% 触发阈值,"{""premarket_price"": ""176.490"", ""premarket_change_ratio"": -0.0332}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:44:15Z,4144122546532766634,GOOGL,2025-11-25T12:44:15Z,2025-11-25T07:44:15,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:44:15Z,5053198607245987051,GOOG,2025-11-25T12:44:15Z,2025-11-25T07:44:15,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.440"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:44:15Z,6313120924332843851,AVGO,2025-11-25T12:44:15Z,2025-11-25T07:44:15,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""391.020"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1, +352413926823531646-2025-11-25T12:44:29Z,352413926823531646,NVDA,2025-11-25T12:44:29Z,2025-11-25T07:44:29,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.400"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:44:29Z,4144122546532766634,GOOGL,2025-11-25T12:44:29Z,2025-11-25T07:44:29,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.540"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:44:29Z,5053198607245987051,GOOG,2025-11-25T12:44:29Z,2025-11-25T07:44:29,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:44:29Z,6313120924332843851,AVGO,2025-11-25T12:44:29Z,2025-11-25T07:44:29,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""391.470"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T12:44:42Z,352413926823531646,NVDA,2025-11-25T12:44:42Z,2025-11-25T07:44:42,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:44:42Z,4144122546532766634,GOOGL,2025-11-25T12:44:42Z,2025-11-25T07:44:42,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.360"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:44:42Z,5053198607245987051,GOOG,2025-11-25T12:44:42Z,2025-11-25T07:44:42,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:44:42Z,6313120924332843851,AVGO,2025-11-25T12:44:42Z,2025-11-25T07:44:42,premarket_alert,BUY,,盘前涨幅 3.48% 触发阈值,"{""premarket_price"": ""391.100"", ""premarket_change_ratio"": 0.0348}",rule_threshold,v1, +352413926823531646-2025-11-25T12:45:00Z,352413926823531646,NVDA,2025-11-25T12:45:00Z,2025-11-25T07:45:00,premarket_alert,SELL,,盘前跌幅 -3.54% 触发阈值,"{""premarket_price"": ""176.080"", ""premarket_change_ratio"": -0.0354}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:45:00Z,4144122546532766634,GOOGL,2025-11-25T12:45:00Z,2025-11-25T07:45:00,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.310"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:45:00Z,5053198607245987051,GOOG,2025-11-25T12:45:00Z,2025-11-25T07:45:00,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.040"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:45:00Z,6313120924332843851,AVGO,2025-11-25T12:45:00Z,2025-11-25T07:45:00,premarket_alert,BUY,,盘前涨幅 3.44% 触发阈值,"{""premarket_price"": ""390.970"", ""premarket_change_ratio"": 0.0344}",rule_threshold,v1, +352413926823531646-2025-11-25T12:45:15Z,352413926823531646,NVDA,2025-11-25T12:45:15Z,2025-11-25T07:45:15,premarket_alert,SELL,,盘前跌幅 -3.66% 触发阈值,"{""premarket_price"": ""175.870"", ""premarket_change_ratio"": -0.0366}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:45:15Z,4144122546532766634,GOOGL,2025-11-25T12:45:15Z,2025-11-25T07:45:15,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.310"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:45:15Z,5053198607245987051,GOOG,2025-11-25T12:45:15Z,2025-11-25T07:45:15,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:45:15Z,6313120924332843851,AVGO,2025-11-25T12:45:15Z,2025-11-25T07:45:15,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1, +352413926823531646-2025-11-25T12:45:29Z,352413926823531646,NVDA,2025-11-25T12:45:29Z,2025-11-25T07:45:29,premarket_alert,SELL,,盘前跌幅 -3.72% 触发阈值,"{""premarket_price"": ""175.760"", ""premarket_change_ratio"": -0.037200000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:45:29Z,4144122546532766634,GOOGL,2025-11-25T12:45:29Z,2025-11-25T07:45:29,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.430"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:45:29Z,5053198607245987051,GOOG,2025-11-25T12:45:29Z,2025-11-25T07:45:29,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:45:29Z,6313120924332843851,AVGO,2025-11-25T12:45:29Z,2025-11-25T07:45:29,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:45:44Z,352413926823531646,NVDA,2025-11-25T12:45:44Z,2025-11-25T07:45:44,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.830"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:45:44Z,4144122546532766634,GOOGL,2025-11-25T12:45:44Z,2025-11-25T07:45:44,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.490"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:45:44Z,5053198607245987051,GOOG,2025-11-25T12:45:44Z,2025-11-25T07:45:44,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:45:44Z,6313120924332843851,AVGO,2025-11-25T12:45:44Z,2025-11-25T07:45:44,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:45:57Z,352413926823531646,NVDA,2025-11-25T12:45:57Z,2025-11-25T07:45:57,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.840"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:45:57Z,4144122546532766634,GOOGL,2025-11-25T12:45:57Z,2025-11-25T07:45:57,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.450"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:45:57Z,5053198607245987051,GOOG,2025-11-25T12:45:57Z,2025-11-25T07:45:57,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:45:57Z,6313120924332843851,AVGO,2025-11-25T12:45:57Z,2025-11-25T07:45:57,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:46:09Z,352413926823531646,NVDA,2025-11-25T12:46:09Z,2025-11-25T07:46:09,premarket_alert,SELL,,盘前跌幅 -3.66% 触发阈值,"{""premarket_price"": ""175.860"", ""premarket_change_ratio"": -0.0366}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:46:09Z,4144122546532766634,GOOGL,2025-11-25T12:46:09Z,2025-11-25T07:46:09,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.430"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:46:09Z,5053198607245987051,GOOG,2025-11-25T12:46:09Z,2025-11-25T07:46:09,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:46:09Z,6313120924332843851,AVGO,2025-11-25T12:46:09Z,2025-11-25T07:46:09,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:46:24Z,352413926823531646,NVDA,2025-11-25T12:46:24Z,2025-11-25T07:46:24,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.840"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:46:24Z,4144122546532766634,GOOGL,2025-11-25T12:46:24Z,2025-11-25T07:46:24,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:46:24Z,5053198607245987051,GOOG,2025-11-25T12:46:24Z,2025-11-25T07:46:24,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.230"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:46:24Z,6313120924332843851,AVGO,2025-11-25T12:46:24Z,2025-11-25T07:46:24,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T12:46:38Z,352413926823531646,NVDA,2025-11-25T12:46:38Z,2025-11-25T07:46:38,premarket_alert,SELL,,盘前跌幅 -3.70% 触发阈值,"{""premarket_price"": ""175.800"", ""premarket_change_ratio"": -0.037000000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:46:38Z,4144122546532766634,GOOGL,2025-11-25T12:46:38Z,2025-11-25T07:46:38,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:46:38Z,5053198607245987051,GOOG,2025-11-25T12:46:38Z,2025-11-25T07:46:38,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:46:38Z,6313120924332843851,AVGO,2025-11-25T12:46:38Z,2025-11-25T07:46:38,premarket_alert,BUY,,盘前涨幅 3.31% 触发阈值,"{""premarket_price"": ""390.470"", ""premarket_change_ratio"": 0.0331}",rule_threshold,v1, +352413926823531646-2025-11-25T12:46:52Z,352413926823531646,NVDA,2025-11-25T12:46:52Z,2025-11-25T07:46:52,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.900"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:46:52Z,4144122546532766634,GOOGL,2025-11-25T12:46:52Z,2025-11-25T07:46:52,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:46:52Z,5053198607245987051,GOOG,2025-11-25T12:46:52Z,2025-11-25T07:46:52,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:46:52Z,6313120924332843851,AVGO,2025-11-25T12:46:52Z,2025-11-25T07:46:52,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:47:05Z,352413926823531646,NVDA,2025-11-25T12:47:05Z,2025-11-25T07:47:05,premarket_alert,SELL,,盘前跌幅 -3.70% 触发阈值,"{""premarket_price"": ""175.800"", ""premarket_change_ratio"": -0.037000000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:47:05Z,4144122546532766634,GOOGL,2025-11-25T12:47:05Z,2025-11-25T07:47:05,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:47:05Z,5053198607245987051,GOOG,2025-11-25T12:47:05Z,2025-11-25T07:47:05,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:47:05Z,6313120924332843851,AVGO,2025-11-25T12:47:05Z,2025-11-25T07:47:05,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.010"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T12:47:20Z,352413926823531646,NVDA,2025-11-25T12:47:20Z,2025-11-25T07:47:20,premarket_alert,SELL,,盘前跌幅 -3.79% 触发阈值,"{""premarket_price"": ""175.640"", ""premarket_change_ratio"": -0.0379}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:47:20Z,4144122546532766634,GOOGL,2025-11-25T12:47:20Z,2025-11-25T07:47:20,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:47:20Z,5053198607245987051,GOOG,2025-11-25T12:47:20Z,2025-11-25T07:47:20,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:47:20Z,6313120924332843851,AVGO,2025-11-25T12:47:20Z,2025-11-25T07:47:20,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:47:35Z,352413926823531646,NVDA,2025-11-25T12:47:35Z,2025-11-25T07:47:35,premarket_alert,SELL,,盘前跌幅 -3.81% 触发阈值,"{""premarket_price"": ""175.590"", ""premarket_change_ratio"": -0.0381}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:47:35Z,4144122546532766634,GOOGL,2025-11-25T12:47:35Z,2025-11-25T07:47:35,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:47:35Z,5053198607245987051,GOOG,2025-11-25T12:47:35Z,2025-11-25T07:47:35,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.970"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:47:35Z,6313120924332843851,AVGO,2025-11-25T12:47:35Z,2025-11-25T07:47:35,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:47:49Z,352413926823531646,NVDA,2025-11-25T12:47:49Z,2025-11-25T07:47:49,premarket_alert,SELL,,盘前跌幅 -3.88% 触发阈值,"{""premarket_price"": ""175.470"", ""premarket_change_ratio"": -0.0388}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:47:49Z,4144122546532766634,GOOGL,2025-11-25T12:47:49Z,2025-11-25T07:47:49,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:47:49Z,5053198607245987051,GOOG,2025-11-25T12:47:49Z,2025-11-25T07:47:49,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.890"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:47:49Z,6313120924332843851,AVGO,2025-11-25T12:47:49Z,2025-11-25T07:47:49,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T12:48:03Z,352413926823531646,NVDA,2025-11-25T12:48:03Z,2025-11-25T07:48:03,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.480"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:48:03Z,4144122546532766634,GOOGL,2025-11-25T12:48:03Z,2025-11-25T07:48:03,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:48:03Z,5053198607245987051,GOOG,2025-11-25T12:48:03Z,2025-11-25T07:48:03,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:48:03Z,6313120924332843851,AVGO,2025-11-25T12:48:03Z,2025-11-25T07:48:03,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""390.330"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +352413926823531646-2025-11-25T12:48:17Z,352413926823531646,NVDA,2025-11-25T12:48:17Z,2025-11-25T07:48:17,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.440"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:48:17Z,4144122546532766634,GOOGL,2025-11-25T12:48:17Z,2025-11-25T07:48:17,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:48:17Z,5053198607245987051,GOOG,2025-11-25T12:48:17Z,2025-11-25T07:48:17,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:48:17Z,6313120924332843851,AVGO,2025-11-25T12:48:17Z,2025-11-25T07:48:17,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.420"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T12:48:32Z,352413926823531646,NVDA,2025-11-25T12:48:32Z,2025-11-25T07:48:32,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.390"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:48:32Z,4144122546532766634,GOOGL,2025-11-25T12:48:32Z,2025-11-25T07:48:32,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:48:32Z,5053198607245987051,GOOG,2025-11-25T12:48:32Z,2025-11-25T07:48:32,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.680"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:48:32Z,6313120924332843851,AVGO,2025-11-25T12:48:32Z,2025-11-25T07:48:32,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.420"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T12:48:49Z,352413926823531646,NVDA,2025-11-25T12:48:49Z,2025-11-25T07:48:49,premarket_alert,SELL,,盘前跌幅 -3.99% 触发阈值,"{""premarket_price"": ""175.260"", ""premarket_change_ratio"": -0.039900000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:48:49Z,4144122546532766634,GOOGL,2025-11-25T12:48:49Z,2025-11-25T07:48:49,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:48:49Z,5053198607245987051,GOOG,2025-11-25T12:48:49Z,2025-11-25T07:48:49,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.590"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:48:49Z,6313120924332843851,AVGO,2025-11-25T12:48:49Z,2025-11-25T07:48:49,premarket_alert,BUY,,盘前涨幅 3.35% 触发阈值,"{""premarket_price"": ""390.620"", ""premarket_change_ratio"": 0.0335}",rule_threshold,v1, +352413926823531646-2025-11-25T12:49:03Z,352413926823531646,NVDA,2025-11-25T12:49:03Z,2025-11-25T07:49:03,premarket_alert,SELL,,盘前跌幅 -3.95% 触发阈值,"{""premarket_price"": ""175.340"", ""premarket_change_ratio"": -0.0395}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:49:03Z,4144122546532766634,GOOGL,2025-11-25T12:49:03Z,2025-11-25T07:49:03,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:49:03Z,5053198607245987051,GOOG,2025-11-25T12:49:03Z,2025-11-25T07:49:03,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.620"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:49:03Z,6313120924332843851,AVGO,2025-11-25T12:49:03Z,2025-11-25T07:49:03,premarket_alert,BUY,,盘前涨幅 3.35% 触发阈值,"{""premarket_price"": ""390.620"", ""premarket_change_ratio"": 0.0335}",rule_threshold,v1, +352413926823531646-2025-11-25T12:49:16Z,352413926823531646,NVDA,2025-11-25T12:49:16Z,2025-11-25T07:49:16,premarket_alert,SELL,,盘前跌幅 -3.93% 触发阈值,"{""premarket_price"": ""175.370"", ""premarket_change_ratio"": -0.0393}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:49:16Z,4144122546532766634,GOOGL,2025-11-25T12:49:16Z,2025-11-25T07:49:16,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:49:16Z,5053198607245987051,GOOG,2025-11-25T12:49:16Z,2025-11-25T07:49:16,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.730"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:49:16Z,6313120924332843851,AVGO,2025-11-25T12:49:16Z,2025-11-25T07:49:16,premarket_alert,BUY,,盘前涨幅 3.35% 触发阈值,"{""premarket_price"": ""390.620"", ""premarket_change_ratio"": 0.0335}",rule_threshold,v1, +352413926823531646-2025-11-25T12:49:30Z,352413926823531646,NVDA,2025-11-25T12:49:30Z,2025-11-25T07:49:30,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.450"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:49:30Z,4144122546532766634,GOOGL,2025-11-25T12:49:30Z,2025-11-25T07:49:30,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.940"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:49:30Z,5053198607245987051,GOOG,2025-11-25T12:49:30Z,2025-11-25T07:49:30,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.730"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:49:30Z,6313120924332843851,AVGO,2025-11-25T12:49:30Z,2025-11-25T07:49:30,premarket_alert,BUY,,盘前涨幅 3.45% 触发阈值,"{""premarket_price"": ""390.990"", ""premarket_change_ratio"": 0.0345}",rule_threshold,v1, +352413926823531646-2025-11-25T12:49:44Z,352413926823531646,NVDA,2025-11-25T12:49:44Z,2025-11-25T07:49:44,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.330"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:49:44Z,4144122546532766634,GOOGL,2025-11-25T12:49:44Z,2025-11-25T07:49:44,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.950"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:49:44Z,5053198607245987051,GOOG,2025-11-25T12:49:44Z,2025-11-25T07:49:44,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.730"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:49:44Z,6313120924332843851,AVGO,2025-11-25T12:49:44Z,2025-11-25T07:49:44,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""391.440"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T12:49:59Z,352413926823531646,NVDA,2025-11-25T12:49:59Z,2025-11-25T07:49:59,premarket_alert,SELL,,盘前跌幅 -4.01% 触发阈值,"{""premarket_price"": ""175.230"", ""premarket_change_ratio"": -0.0401}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:49:59Z,4144122546532766634,GOOGL,2025-11-25T12:49:59Z,2025-11-25T07:49:59,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:49:59Z,5053198607245987051,GOOG,2025-11-25T12:49:59Z,2025-11-25T07:49:59,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:49:59Z,6313120924332843851,AVGO,2025-11-25T12:49:59Z,2025-11-25T07:49:59,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.290"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +352413926823531646-2025-11-25T12:50:12Z,352413926823531646,NVDA,2025-11-25T12:50:12Z,2025-11-25T07:50:12,premarket_alert,SELL,,盘前跌幅 -3.98% 触发阈值,"{""premarket_price"": ""175.280"", ""premarket_change_ratio"": -0.0398}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:50:12Z,4144122546532766634,GOOGL,2025-11-25T12:50:12Z,2025-11-25T07:50:12,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.670"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:50:12Z,5053198607245987051,GOOG,2025-11-25T12:50:12Z,2025-11-25T07:50:12,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:50:12Z,6313120924332843851,AVGO,2025-11-25T12:50:12Z,2025-11-25T07:50:12,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.290"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +352413926823531646-2025-11-25T12:50:23Z,352413926823531646,NVDA,2025-11-25T12:50:23Z,2025-11-25T07:50:23,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.350"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:50:23Z,4144122546532766634,GOOGL,2025-11-25T12:50:23Z,2025-11-25T07:50:23,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:50:23Z,5053198607245987051,GOOG,2025-11-25T12:50:23Z,2025-11-25T07:50:23,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.570"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:50:23Z,6313120924332843851,AVGO,2025-11-25T12:50:23Z,2025-11-25T07:50:23,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.320"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +352413926823531646-2025-11-25T12:50:38Z,352413926823531646,NVDA,2025-11-25T12:50:38Z,2025-11-25T07:50:38,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:50:38Z,4144122546532766634,GOOGL,2025-11-25T12:50:38Z,2025-11-25T07:50:38,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:50:38Z,5053198607245987051,GOOG,2025-11-25T12:50:38Z,2025-11-25T07:50:38,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:50:38Z,6313120924332843851,AVGO,2025-11-25T12:50:38Z,2025-11-25T07:50:38,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1, +352413926823531646-2025-11-25T12:50:53Z,352413926823531646,NVDA,2025-11-25T12:50:53Z,2025-11-25T07:50:53,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.480"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:50:53Z,4144122546532766634,GOOGL,2025-11-25T12:50:53Z,2025-11-25T07:50:53,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:50:53Z,5053198607245987051,GOOG,2025-11-25T12:50:53Z,2025-11-25T07:50:53,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.520"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:50:53Z,6313120924332843851,AVGO,2025-11-25T12:50:53Z,2025-11-25T07:50:53,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1, +352413926823531646-2025-11-25T12:51:07Z,352413926823531646,NVDA,2025-11-25T12:51:07Z,2025-11-25T07:51:07,premarket_alert,SELL,,盘前跌幅 -3.90% 触发阈值,"{""premarket_price"": ""175.430"", ""premarket_change_ratio"": -0.039}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:51:07Z,4144122546532766634,GOOGL,2025-11-25T12:51:07Z,2025-11-25T07:51:07,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.730"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:51:07Z,5053198607245987051,GOOG,2025-11-25T12:51:07Z,2025-11-25T07:51:07,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.520"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:51:07Z,6313120924332843851,AVGO,2025-11-25T12:51:07Z,2025-11-25T07:51:07,premarket_alert,BUY,,盘前涨幅 3.40% 触发阈值,"{""premarket_price"": ""390.800"", ""premarket_change_ratio"": 0.034}",rule_threshold,v1, +352413926823531646-2025-11-25T12:51:20Z,352413926823531646,NVDA,2025-11-25T12:51:20Z,2025-11-25T07:51:20,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.490"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:51:20Z,4144122546532766634,GOOGL,2025-11-25T12:51:20Z,2025-11-25T07:51:20,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:51:20Z,5053198607245987051,GOOG,2025-11-25T12:51:20Z,2025-11-25T07:51:20,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.690"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:51:20Z,6313120924332843851,AVGO,2025-11-25T12:51:20Z,2025-11-25T07:51:20,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.770"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +352413926823531646-2025-11-25T12:51:33Z,352413926823531646,NVDA,2025-11-25T12:51:33Z,2025-11-25T07:51:33,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.440"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:51:33Z,4144122546532766634,GOOGL,2025-11-25T12:51:33Z,2025-11-25T07:51:33,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:51:33Z,5053198607245987051,GOOG,2025-11-25T12:51:33Z,2025-11-25T07:51:33,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:51:33Z,6313120924332843851,AVGO,2025-11-25T12:51:33Z,2025-11-25T07:51:33,premarket_alert,BUY,,盘前涨幅 3.37% 触发阈值,"{""premarket_price"": ""390.680"", ""premarket_change_ratio"": 0.0337}",rule_threshold,v1, +352413926823531646-2025-11-25T12:51:49Z,352413926823531646,NVDA,2025-11-25T12:51:49Z,2025-11-25T07:51:49,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:51:49Z,4144122546532766634,GOOGL,2025-11-25T12:51:49Z,2025-11-25T07:51:49,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:51:49Z,5053198607245987051,GOOG,2025-11-25T12:51:49Z,2025-11-25T07:51:49,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.680"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:51:49Z,6313120924332843851,AVGO,2025-11-25T12:51:49Z,2025-11-25T07:51:49,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""390.320"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +352413926823531646-2025-11-25T12:52:02Z,352413926823531646,NVDA,2025-11-25T12:52:02Z,2025-11-25T07:52:02,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.390"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:52:02Z,4144122546532766634,GOOGL,2025-11-25T12:52:02Z,2025-11-25T07:52:02,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.890"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:52:02Z,5053198607245987051,GOOG,2025-11-25T12:52:02Z,2025-11-25T07:52:02,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:52:02Z,6313120924332843851,AVGO,2025-11-25T12:52:02Z,2025-11-25T07:52:02,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""389.860"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1, +352413926823531646-2025-11-25T12:52:16Z,352413926823531646,NVDA,2025-11-25T12:52:16Z,2025-11-25T07:52:16,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.440"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:52:16Z,4144122546532766634,GOOGL,2025-11-25T12:52:16Z,2025-11-25T07:52:16,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:52:16Z,5053198607245987051,GOOG,2025-11-25T12:52:16Z,2025-11-25T07:52:16,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.890"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:52:16Z,6313120924332843851,AVGO,2025-11-25T12:52:16Z,2025-11-25T07:52:16,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""389.860"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1, +352413926823531646-2025-11-25T12:52:30Z,352413926823531646,NVDA,2025-11-25T12:52:30Z,2025-11-25T07:52:30,premarket_alert,SELL,,盘前跌幅 -3.93% 触发阈值,"{""premarket_price"": ""175.380"", ""premarket_change_ratio"": -0.0393}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:52:30Z,4144122546532766634,GOOGL,2025-11-25T12:52:30Z,2025-11-25T07:52:30,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.840"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:52:30Z,5053198607245987051,GOOG,2025-11-25T12:52:30Z,2025-11-25T07:52:30,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.710"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:52:30Z,6313120924332843851,AVGO,2025-11-25T12:52:30Z,2025-11-25T07:52:30,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.510"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1, +352413926823531646-2025-11-25T12:52:44Z,352413926823531646,NVDA,2025-11-25T12:52:44Z,2025-11-25T07:52:44,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.360"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:52:44Z,4144122546532766634,GOOGL,2025-11-25T12:52:44Z,2025-11-25T07:52:44,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.830"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:52:44Z,5053198607245987051,GOOG,2025-11-25T12:52:44Z,2025-11-25T07:52:44,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.680"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:52:44Z,6313120924332843851,AVGO,2025-11-25T12:52:44Z,2025-11-25T07:52:44,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.510"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1, +352413926823531646-2025-11-25T12:52:58Z,352413926823531646,NVDA,2025-11-25T12:52:58Z,2025-11-25T07:52:58,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:52:58Z,4144122546532766634,GOOGL,2025-11-25T12:52:58Z,2025-11-25T07:52:58,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:52:58Z,5053198607245987051,GOOG,2025-11-25T12:52:58Z,2025-11-25T07:52:58,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:52:58Z,6313120924332843851,AVGO,2025-11-25T12:52:58Z,2025-11-25T07:52:58,premarket_alert,BUY,,盘前涨幅 3.03% 触发阈值,"{""premarket_price"": ""389.420"", ""premarket_change_ratio"": 0.030299999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T12:53:12Z,352413926823531646,NVDA,2025-11-25T12:53:12Z,2025-11-25T07:53:12,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.330"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:53:12Z,4144122546532766634,GOOGL,2025-11-25T12:53:12Z,2025-11-25T07:53:12,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.830"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:53:12Z,5053198607245987051,GOOG,2025-11-25T12:53:12Z,2025-11-25T07:53:12,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.710"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:53:12Z,6313120924332843851,AVGO,2025-11-25T12:53:12Z,2025-11-25T07:53:12,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""389.970"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1, +352413926823531646-2025-11-25T12:53:25Z,352413926823531646,NVDA,2025-11-25T12:53:25Z,2025-11-25T07:53:25,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.300"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:53:25Z,4144122546532766634,GOOGL,2025-11-25T12:53:25Z,2025-11-25T07:53:25,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.570"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:53:25Z,5053198607245987051,GOOG,2025-11-25T12:53:25Z,2025-11-25T07:53:25,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.450"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:53:25Z,6313120924332843851,AVGO,2025-11-25T12:53:25Z,2025-11-25T07:53:25,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.700"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1, +352413926823531646-2025-11-25T12:53:40Z,352413926823531646,NVDA,2025-11-25T12:53:40Z,2025-11-25T07:53:40,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:53:40Z,4144122546532766634,GOOGL,2025-11-25T12:53:40Z,2025-11-25T07:53:40,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.510"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:53:40Z,5053198607245987051,GOOG,2025-11-25T12:53:40Z,2025-11-25T07:53:40,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:53:40Z,6313120924332843851,AVGO,2025-11-25T12:53:40Z,2025-11-25T07:53:40,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.520"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1, +352413926823531646-2025-11-25T12:53:53Z,352413926823531646,NVDA,2025-11-25T12:53:53Z,2025-11-25T07:53:53,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.350"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:53:53Z,4144122546532766634,GOOGL,2025-11-25T12:53:53Z,2025-11-25T07:53:53,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:53:53Z,5053198607245987051,GOOG,2025-11-25T12:53:53Z,2025-11-25T07:53:53,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.480"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:53:53Z,6313120924332843851,AVGO,2025-11-25T12:53:53Z,2025-11-25T07:53:53,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.520"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1, +352413926823531646-2025-11-25T12:54:09Z,352413926823531646,NVDA,2025-11-25T12:54:09Z,2025-11-25T07:54:09,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:54:09Z,4144122546532766634,GOOGL,2025-11-25T12:54:09Z,2025-11-25T07:54:09,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.640"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:54:09Z,5053198607245987051,GOOG,2025-11-25T12:54:09Z,2025-11-25T07:54:09,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.530"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:54:09Z,6313120924332843851,AVGO,2025-11-25T12:54:09Z,2025-11-25T07:54:09,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.520"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1, +352413926823531646-2025-11-25T12:54:23Z,352413926823531646,NVDA,2025-11-25T12:54:23Z,2025-11-25T07:54:23,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.390"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:54:23Z,4144122546532766634,GOOGL,2025-11-25T12:54:23Z,2025-11-25T07:54:23,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:54:23Z,5053198607245987051,GOOG,2025-11-25T12:54:23Z,2025-11-25T07:54:23,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.510"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:54:23Z,6313120924332843851,AVGO,2025-11-25T12:54:23Z,2025-11-25T07:54:23,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T12:54:39Z,352413926823531646,NVDA,2025-11-25T12:54:39Z,2025-11-25T07:54:39,premarket_alert,SELL,,盘前跌幅 -3.91% 触发阈值,"{""premarket_price"": ""175.410"", ""premarket_change_ratio"": -0.0391}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:54:39Z,4144122546532766634,GOOGL,2025-11-25T12:54:39Z,2025-11-25T07:54:39,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:54:39Z,5053198607245987051,GOOG,2025-11-25T12:54:39Z,2025-11-25T07:54:39,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.460"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:54:39Z,6313120924332843851,AVGO,2025-11-25T12:54:39Z,2025-11-25T07:54:39,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T12:54:55Z,352413926823531646,NVDA,2025-11-25T12:54:55Z,2025-11-25T07:54:55,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.450"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:54:55Z,4144122546532766634,GOOGL,2025-11-25T12:54:55Z,2025-11-25T07:54:55,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.620"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:54:55Z,5053198607245987051,GOOG,2025-11-25T12:54:55Z,2025-11-25T07:54:55,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:54:55Z,6313120924332843851,AVGO,2025-11-25T12:54:55Z,2025-11-25T07:54:55,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T12:55:15Z,352413926823531646,NVDA,2025-11-25T12:55:15Z,2025-11-25T07:55:15,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.440"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:55:15Z,4144122546532766634,GOOGL,2025-11-25T12:55:15Z,2025-11-25T07:55:15,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:55:15Z,5053198607245987051,GOOG,2025-11-25T12:55:15Z,2025-11-25T07:55:15,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.540"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:55:15Z,6313120924332843851,AVGO,2025-11-25T12:55:15Z,2025-11-25T07:55:15,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T12:55:29Z,352413926823531646,NVDA,2025-11-25T12:55:29Z,2025-11-25T07:55:29,premarket_alert,SELL,,盘前跌幅 -3.90% 触发阈值,"{""premarket_price"": ""175.430"", ""premarket_change_ratio"": -0.039}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:55:29Z,4144122546532766634,GOOGL,2025-11-25T12:55:29Z,2025-11-25T07:55:29,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:55:29Z,5053198607245987051,GOOG,2025-11-25T12:55:29Z,2025-11-25T07:55:29,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:55:29Z,6313120924332843851,AVGO,2025-11-25T12:55:29Z,2025-11-25T07:55:29,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.100"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +352413926823531646-2025-11-25T12:55:41Z,352413926823531646,NVDA,2025-11-25T12:55:41Z,2025-11-25T07:55:41,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.360"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:55:41Z,4144122546532766634,GOOGL,2025-11-25T12:55:41Z,2025-11-25T07:55:41,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:55:41Z,5053198607245987051,GOOG,2025-11-25T12:55:41Z,2025-11-25T07:55:41,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.690"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:55:41Z,6313120924332843851,AVGO,2025-11-25T12:55:41Z,2025-11-25T07:55:41,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.080"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +352413926823531646-2025-11-25T12:55:55Z,352413926823531646,NVDA,2025-11-25T12:55:55Z,2025-11-25T07:55:55,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.350"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:55:55Z,4144122546532766634,GOOGL,2025-11-25T12:55:55Z,2025-11-25T07:55:55,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.930"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:55:55Z,5053198607245987051,GOOG,2025-11-25T12:55:55Z,2025-11-25T07:55:55,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.850"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:55:55Z,6313120924332843851,AVGO,2025-11-25T12:55:55Z,2025-11-25T07:55:55,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.080"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +352413926823531646-2025-11-25T12:56:10Z,352413926823531646,NVDA,2025-11-25T12:56:10Z,2025-11-25T07:56:10,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.450"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:56:10Z,4144122546532766634,GOOGL,2025-11-25T12:56:10Z,2025-11-25T07:56:10,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:56:10Z,5053198607245987051,GOOG,2025-11-25T12:56:10Z,2025-11-25T07:56:10,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:56:10Z,6313120924332843851,AVGO,2025-11-25T12:56:10Z,2025-11-25T07:56:10,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.080"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +352413926823531646-2025-11-25T12:56:23Z,352413926823531646,NVDA,2025-11-25T12:56:23Z,2025-11-25T07:56:23,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.490"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:56:23Z,4144122546532766634,GOOGL,2025-11-25T12:56:23Z,2025-11-25T07:56:23,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:56:23Z,5053198607245987051,GOOG,2025-11-25T12:56:23Z,2025-11-25T07:56:23,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:56:23Z,6313120924332843851,AVGO,2025-11-25T12:56:23Z,2025-11-25T07:56:23,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.650"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1, +352413926823531646-2025-11-25T12:56:42Z,352413926823531646,NVDA,2025-11-25T12:56:42Z,2025-11-25T07:56:42,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.480"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:56:42Z,4144122546532766634,GOOGL,2025-11-25T12:56:42Z,2025-11-25T07:56:42,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:56:42Z,5053198607245987051,GOOG,2025-11-25T12:56:42Z,2025-11-25T07:56:42,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:56:42Z,6313120924332843851,AVGO,2025-11-25T12:56:42Z,2025-11-25T07:56:42,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.650"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1, +352413926823531646-2025-11-25T12:56:53Z,352413926823531646,NVDA,2025-11-25T12:56:53Z,2025-11-25T07:56:53,premarket_alert,SELL,,盘前跌幅 -3.86% 触发阈值,"{""premarket_price"": ""175.500"", ""premarket_change_ratio"": -0.038599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:56:53Z,4144122546532766634,GOOGL,2025-11-25T12:56:53Z,2025-11-25T07:56:53,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:56:53Z,5053198607245987051,GOOG,2025-11-25T12:56:53Z,2025-11-25T07:56:53,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:56:53Z,6313120924332843851,AVGO,2025-11-25T12:56:53Z,2025-11-25T07:56:53,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.450"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T12:57:07Z,352413926823531646,NVDA,2025-11-25T12:57:07Z,2025-11-25T07:57:07,premarket_alert,SELL,,盘前跌幅 -3.86% 触发阈值,"{""premarket_price"": ""175.500"", ""premarket_change_ratio"": -0.038599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:57:07Z,4144122546532766634,GOOGL,2025-11-25T12:57:07Z,2025-11-25T07:57:07,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:57:07Z,5053198607245987051,GOOG,2025-11-25T12:57:07Z,2025-11-25T07:57:07,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:57:07Z,6313120924332843851,AVGO,2025-11-25T12:57:07Z,2025-11-25T07:57:07,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.450"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T12:57:20Z,352413926823531646,NVDA,2025-11-25T12:57:20Z,2025-11-25T07:57:20,premarket_alert,SELL,,盘前跌幅 -3.86% 触发阈值,"{""premarket_price"": ""175.500"", ""premarket_change_ratio"": -0.038599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:57:20Z,4144122546532766634,GOOGL,2025-11-25T12:57:20Z,2025-11-25T07:57:20,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:57:20Z,5053198607245987051,GOOG,2025-11-25T12:57:20Z,2025-11-25T07:57:20,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:57:20Z,6313120924332843851,AVGO,2025-11-25T12:57:20Z,2025-11-25T07:57:20,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.780"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +352413926823531646-2025-11-25T12:57:35Z,352413926823531646,NVDA,2025-11-25T12:57:35Z,2025-11-25T07:57:35,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.490"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:57:35Z,4144122546532766634,GOOGL,2025-11-25T12:57:35Z,2025-11-25T07:57:35,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:57:35Z,5053198607245987051,GOOG,2025-11-25T12:57:35Z,2025-11-25T07:57:35,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:57:35Z,6313120924332843851,AVGO,2025-11-25T12:57:35Z,2025-11-25T07:57:35,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.780"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +352413926823531646-2025-11-25T12:57:48Z,352413926823531646,NVDA,2025-11-25T12:57:48Z,2025-11-25T07:57:48,premarket_alert,SELL,,盘前跌幅 -3.88% 触发阈值,"{""premarket_price"": ""175.460"", ""premarket_change_ratio"": -0.0388}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:57:48Z,4144122546532766634,GOOGL,2025-11-25T12:57:48Z,2025-11-25T07:57:48,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:57:48Z,5053198607245987051,GOOG,2025-11-25T12:57:48Z,2025-11-25T07:57:48,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.040"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:57:48Z,6313120924332843851,AVGO,2025-11-25T12:57:48Z,2025-11-25T07:57:48,premarket_alert,BUY,,盘前涨幅 3.45% 触发阈值,"{""premarket_price"": ""391.000"", ""premarket_change_ratio"": 0.0345}",rule_threshold,v1, +352413926823531646-2025-11-25T12:58:03Z,352413926823531646,NVDA,2025-11-25T12:58:03Z,2025-11-25T07:58:03,premarket_alert,SELL,,盘前跌幅 -3.81% 触发阈值,"{""premarket_price"": ""175.600"", ""premarket_change_ratio"": -0.0381}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:58:03Z,4144122546532766634,GOOGL,2025-11-25T12:58:03Z,2025-11-25T07:58:03,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.290"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:58:03Z,5053198607245987051,GOOG,2025-11-25T12:58:03Z,2025-11-25T07:58:03,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:58:03Z,6313120924332843851,AVGO,2025-11-25T12:58:03Z,2025-11-25T07:58:03,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.720"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1, +352413926823531646-2025-11-25T12:58:16Z,352413926823531646,NVDA,2025-11-25T12:58:16Z,2025-11-25T07:58:16,premarket_alert,SELL,,盘前跌幅 -3.85% 触发阈值,"{""premarket_price"": ""175.520"", ""premarket_change_ratio"": -0.0385}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:58:16Z,4144122546532766634,GOOGL,2025-11-25T12:58:16Z,2025-11-25T07:58:16,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:58:16Z,5053198607245987051,GOOG,2025-11-25T12:58:16Z,2025-11-25T07:58:16,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:58:16Z,6313120924332843851,AVGO,2025-11-25T12:58:16Z,2025-11-25T07:58:16,premarket_alert,BUY,,盘前涨幅 3.37% 触发阈值,"{""premarket_price"": ""390.710"", ""premarket_change_ratio"": 0.0337}",rule_threshold,v1, +352413926823531646-2025-11-25T12:58:30Z,352413926823531646,NVDA,2025-11-25T12:58:30Z,2025-11-25T07:58:30,premarket_alert,SELL,,盘前跌幅 -3.80% 触发阈值,"{""premarket_price"": ""175.620"", ""premarket_change_ratio"": -0.038}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:58:30Z,4144122546532766634,GOOGL,2025-11-25T12:58:30Z,2025-11-25T07:58:30,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:58:30Z,5053198607245987051,GOOG,2025-11-25T12:58:30Z,2025-11-25T07:58:30,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:58:30Z,6313120924332843851,AVGO,2025-11-25T12:58:30Z,2025-11-25T07:58:30,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""391.160"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +352413926823531646-2025-11-25T12:58:44Z,352413926823531646,NVDA,2025-11-25T12:58:44Z,2025-11-25T07:58:44,premarket_alert,SELL,,盘前跌幅 -3.76% 触发阈值,"{""premarket_price"": ""175.690"", ""premarket_change_ratio"": -0.037599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:58:44Z,4144122546532766634,GOOGL,2025-11-25T12:58:44Z,2025-11-25T07:58:44,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.220"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:58:44Z,5053198607245987051,GOOG,2025-11-25T12:58:44Z,2025-11-25T07:58:44,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:58:44Z,6313120924332843851,AVGO,2025-11-25T12:58:44Z,2025-11-25T07:58:44,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""391.160"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +352413926823531646-2025-11-25T12:58:58Z,352413926823531646,NVDA,2025-11-25T12:58:58Z,2025-11-25T07:58:58,premarket_alert,SELL,,盘前跌幅 -3.85% 触发阈值,"{""premarket_price"": ""175.530"", ""premarket_change_ratio"": -0.0385}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:58:58Z,4144122546532766634,GOOGL,2025-11-25T12:58:58Z,2025-11-25T07:58:58,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:58:58Z,5053198607245987051,GOOG,2025-11-25T12:58:58Z,2025-11-25T07:58:58,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:58:58Z,6313120924332843851,AVGO,2025-11-25T12:58:58Z,2025-11-25T07:58:58,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""391.420"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1, +352413926823531646-2025-11-25T12:59:11Z,352413926823531646,NVDA,2025-11-25T12:59:11Z,2025-11-25T07:59:11,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.480"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:59:11Z,4144122546532766634,GOOGL,2025-11-25T12:59:11Z,2025-11-25T07:59:11,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:59:11Z,5053198607245987051,GOOG,2025-11-25T12:59:11Z,2025-11-25T07:59:11,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""331.940"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:59:11Z,6313120924332843851,AVGO,2025-11-25T12:59:11Z,2025-11-25T07:59:11,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""391.420"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1, +352413926823531646-2025-11-25T12:59:24Z,352413926823531646,NVDA,2025-11-25T12:59:24Z,2025-11-25T07:59:24,premarket_alert,SELL,,盘前跌幅 -3.86% 触发阈值,"{""premarket_price"": ""175.510"", ""premarket_change_ratio"": -0.038599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:59:24Z,4144122546532766634,GOOGL,2025-11-25T12:59:24Z,2025-11-25T07:59:24,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:59:24Z,5053198607245987051,GOOG,2025-11-25T12:59:24Z,2025-11-25T07:59:24,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.960"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:59:24Z,6313120924332843851,AVGO,2025-11-25T12:59:24Z,2025-11-25T07:59:24,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""391.210"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +352413926823531646-2025-11-25T12:59:38Z,352413926823531646,NVDA,2025-11-25T12:59:38Z,2025-11-25T07:59:38,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:59:38Z,4144122546532766634,GOOGL,2025-11-25T12:59:38Z,2025-11-25T07:59:38,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.060"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:59:38Z,5053198607245987051,GOOG,2025-11-25T12:59:38Z,2025-11-25T07:59:38,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:59:38Z,6313120924332843851,AVGO,2025-11-25T12:59:38Z,2025-11-25T07:59:38,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +352413926823531646-2025-11-25T12:59:51Z,352413926823531646,NVDA,2025-11-25T12:59:51Z,2025-11-25T07:59:51,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.450"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T12:59:51Z,4144122546532766634,GOOGL,2025-11-25T12:59:51Z,2025-11-25T07:59:51,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T12:59:51Z,5053198607245987051,GOOG,2025-11-25T12:59:51Z,2025-11-25T07:59:51,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T12:59:51Z,6313120924332843851,AVGO,2025-11-25T12:59:51Z,2025-11-25T07:59:51,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.930"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:00:04Z,352413926823531646,NVDA,2025-11-25T13:00:04Z,2025-11-25T08:00:04,premarket_alert,SELL,,盘前跌幅 -3.91% 触发阈值,"{""premarket_price"": ""175.420"", ""premarket_change_ratio"": -0.0391}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:00:04Z,4144122546532766634,GOOGL,2025-11-25T13:00:04Z,2025-11-25T08:00:04,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:00:04Z,5053198607245987051,GOOG,2025-11-25T13:00:04Z,2025-11-25T08:00:04,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.060"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:00:04Z,6313120924332843851,AVGO,2025-11-25T13:00:04Z,2025-11-25T08:00:04,premarket_alert,BUY,,盘前涨幅 3.68% 触发阈值,"{""premarket_price"": ""391.860"", ""premarket_change_ratio"": 0.0368}",rule_threshold,v1, +352413926823531646-2025-11-25T13:00:17Z,352413926823531646,NVDA,2025-11-25T13:00:17Z,2025-11-25T08:00:17,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.391"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:00:17Z,4144122546532766634,GOOGL,2025-11-25T13:00:17Z,2025-11-25T08:00:17,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:00:17Z,5053198607245987051,GOOG,2025-11-25T13:00:17Z,2025-11-25T08:00:17,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:00:17Z,6313120924332843851,AVGO,2025-11-25T13:00:17Z,2025-11-25T08:00:17,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""392.510"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +352413926823531646-2025-11-25T13:00:31Z,352413926823531646,NVDA,2025-11-25T13:00:31Z,2025-11-25T08:00:31,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.360"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:00:31Z,4144122546532766634,GOOGL,2025-11-25T13:00:31Z,2025-11-25T08:00:31,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:00:31Z,5053198607245987051,GOOG,2025-11-25T13:00:31Z,2025-11-25T08:00:31,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:00:31Z,6313120924332843851,AVGO,2025-11-25T13:00:31Z,2025-11-25T08:00:31,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.840"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +352413926823531646-2025-11-25T13:00:44Z,352413926823531646,NVDA,2025-11-25T13:00:44Z,2025-11-25T08:00:44,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.330"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:00:44Z,4144122546532766634,GOOGL,2025-11-25T13:00:44Z,2025-11-25T08:00:44,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.450"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:00:44Z,5053198607245987051,GOOG,2025-11-25T13:00:44Z,2025-11-25T08:00:44,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:00:44Z,6313120924332843851,AVGO,2025-11-25T13:00:44Z,2025-11-25T08:00:44,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T13:00:58Z,352413926823531646,NVDA,2025-11-25T13:00:58Z,2025-11-25T08:00:58,premarket_alert,SELL,,盘前跌幅 -3.93% 触发阈值,"{""premarket_price"": ""175.380"", ""premarket_change_ratio"": -0.0393}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:00:58Z,4144122546532766634,GOOGL,2025-11-25T13:00:58Z,2025-11-25T08:00:58,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.440"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:00:58Z,5053198607245987051,GOOG,2025-11-25T13:00:58Z,2025-11-25T08:00:58,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.290"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:00:58Z,6313120924332843851,AVGO,2025-11-25T13:00:58Z,2025-11-25T08:00:58,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.468"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +352413926823531646-2025-11-25T13:01:13Z,352413926823531646,NVDA,2025-11-25T13:01:13Z,2025-11-25T08:01:13,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.320"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:01:13Z,4144122546532766634,GOOGL,2025-11-25T13:01:13Z,2025-11-25T08:01:13,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:01:13Z,5053198607245987051,GOOG,2025-11-25T13:01:13Z,2025-11-25T08:01:13,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.184"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:01:13Z,6313120924332843851,AVGO,2025-11-25T13:01:13Z,2025-11-25T08:01:13,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.810"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +352413926823531646-2025-11-25T13:01:27Z,352413926823531646,NVDA,2025-11-25T13:01:27Z,2025-11-25T08:01:27,premarket_alert,SELL,,盘前跌幅 -3.93% 触发阈值,"{""premarket_price"": ""175.380"", ""premarket_change_ratio"": -0.0393}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:01:27Z,4144122546532766634,GOOGL,2025-11-25T13:01:27Z,2025-11-25T08:01:27,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:01:27Z,5053198607245987051,GOOG,2025-11-25T13:01:27Z,2025-11-25T08:01:27,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:01:27Z,6313120924332843851,AVGO,2025-11-25T13:01:27Z,2025-11-25T08:01:27,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.032"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:01:39Z,352413926823531646,NVDA,2025-11-25T13:01:39Z,2025-11-25T08:01:39,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.350"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:01:39Z,4144122546532766634,GOOGL,2025-11-25T13:01:39Z,2025-11-25T08:01:39,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:01:39Z,5053198607245987051,GOOG,2025-11-25T13:01:39Z,2025-11-25T08:01:39,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""331.992"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:01:39Z,6313120924332843851,AVGO,2025-11-25T13:01:39Z,2025-11-25T08:01:39,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.159"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T13:01:53Z,352413926823531646,NVDA,2025-11-25T13:01:53Z,2025-11-25T08:01:53,premarket_alert,SELL,,盘前跌幅 -3.98% 触发阈值,"{""premarket_price"": ""175.280"", ""premarket_change_ratio"": -0.0398}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:01:53Z,4144122546532766634,GOOGL,2025-11-25T13:01:53Z,2025-11-25T08:01:53,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.077"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:01:53Z,5053198607245987051,GOOG,2025-11-25T13:01:53Z,2025-11-25T08:01:53,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:01:53Z,6313120924332843851,AVGO,2025-11-25T13:01:53Z,2025-11-25T08:01:53,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.120"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:02:07Z,352413926823531646,NVDA,2025-11-25T13:02:07Z,2025-11-25T08:02:07,premarket_alert,SELL,,盘前跌幅 -4.00% 触发阈值,"{""premarket_price"": ""175.250"", ""premarket_change_ratio"": -0.04}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:02:07Z,4144122546532766634,GOOGL,2025-11-25T13:02:07Z,2025-11-25T08:02:07,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.970"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:02:07Z,5053198607245987051,GOOG,2025-11-25T13:02:07Z,2025-11-25T08:02:07,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.870"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:02:07Z,6313120924332843851,AVGO,2025-11-25T13:02:07Z,2025-11-25T08:02:07,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.390"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +352413926823531646-2025-11-25T13:02:25Z,352413926823531646,NVDA,2025-11-25T13:02:25Z,2025-11-25T08:02:25,premarket_alert,SELL,,盘前跌幅 -3.91% 触发阈值,"{""premarket_price"": ""175.410"", ""premarket_change_ratio"": -0.0391}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:02:25Z,4144122546532766634,GOOGL,2025-11-25T13:02:25Z,2025-11-25T08:02:25,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:02:25Z,5053198607245987051,GOOG,2025-11-25T13:02:25Z,2025-11-25T08:02:25,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:02:25Z,6313120924332843851,AVGO,2025-11-25T13:02:25Z,2025-11-25T08:02:25,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.240"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +352413926823531646-2025-11-25T13:02:39Z,352413926823531646,NVDA,2025-11-25T13:02:39Z,2025-11-25T08:02:39,premarket_alert,SELL,,盘前跌幅 -3.83% 触发阈值,"{""premarket_price"": ""175.560"", ""premarket_change_ratio"": -0.0383}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:02:39Z,4144122546532766634,GOOGL,2025-11-25T13:02:39Z,2025-11-25T08:02:39,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:02:39Z,5053198607245987051,GOOG,2025-11-25T13:02:39Z,2025-11-25T08:02:39,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.120"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:02:39Z,6313120924332843851,AVGO,2025-11-25T13:02:39Z,2025-11-25T08:02:39,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.047"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +352413926823531646-2025-11-25T13:02:53Z,352413926823531646,NVDA,2025-11-25T13:02:53Z,2025-11-25T08:02:53,premarket_alert,SELL,,盘前跌幅 -3.73% 触发阈值,"{""premarket_price"": ""175.750"", ""premarket_change_ratio"": -0.0373}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:02:53Z,4144122546532766634,GOOGL,2025-11-25T13:02:53Z,2025-11-25T08:02:53,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:02:53Z,5053198607245987051,GOOG,2025-11-25T13:02:53Z,2025-11-25T08:02:53,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.037"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:02:53Z,6313120924332843851,AVGO,2025-11-25T13:02:53Z,2025-11-25T08:02:53,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +352413926823531646-2025-11-25T13:03:11Z,352413926823531646,NVDA,2025-11-25T13:03:11Z,2025-11-25T08:03:11,premarket_alert,SELL,,盘前跌幅 -3.85% 触发阈值,"{""premarket_price"": ""175.514"", ""premarket_change_ratio"": -0.0385}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:03:11Z,4144122546532766634,GOOGL,2025-11-25T13:03:11Z,2025-11-25T08:03:11,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:03:11Z,5053198607245987051,GOOG,2025-11-25T13:03:11Z,2025-11-25T08:03:11,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:03:11Z,6313120924332843851,AVGO,2025-11-25T13:03:11Z,2025-11-25T08:03:11,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:03:25Z,352413926823531646,NVDA,2025-11-25T13:03:25Z,2025-11-25T08:03:25,premarket_alert,SELL,,盘前跌幅 -3.84% 触发阈值,"{""premarket_price"": ""175.540"", ""premarket_change_ratio"": -0.0384}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:03:25Z,4144122546532766634,GOOGL,2025-11-25T13:03:25Z,2025-11-25T08:03:25,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:03:25Z,5053198607245987051,GOOG,2025-11-25T13:03:25Z,2025-11-25T08:03:25,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:03:25Z,6313120924332843851,AVGO,2025-11-25T13:03:25Z,2025-11-25T08:03:25,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.970"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:03:38Z,352413926823531646,NVDA,2025-11-25T13:03:38Z,2025-11-25T08:03:38,premarket_alert,SELL,,盘前跌幅 -3.85% 触发阈值,"{""premarket_price"": ""175.520"", ""premarket_change_ratio"": -0.0385}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:03:38Z,4144122546532766634,GOOGL,2025-11-25T13:03:38Z,2025-11-25T08:03:38,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.283"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:03:38Z,5053198607245987051,GOOG,2025-11-25T13:03:38Z,2025-11-25T08:03:38,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:03:38Z,6313120924332843851,AVGO,2025-11-25T13:03:38Z,2025-11-25T08:03:38,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.970"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:03:52Z,352413926823531646,NVDA,2025-11-25T13:03:52Z,2025-11-25T08:03:52,premarket_alert,SELL,,盘前跌幅 -3.81% 触发阈值,"{""premarket_price"": ""175.600"", ""premarket_change_ratio"": -0.0381}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:03:52Z,4144122546532766634,GOOGL,2025-11-25T13:03:52Z,2025-11-25T08:03:52,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:03:52Z,5053198607245987051,GOOG,2025-11-25T13:03:52Z,2025-11-25T08:03:52,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.210"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:03:52Z,6313120924332843851,AVGO,2025-11-25T13:03:52Z,2025-11-25T08:03:52,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.370"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +352413926823531646-2025-11-25T13:04:04Z,352413926823531646,NVDA,2025-11-25T13:04:04Z,2025-11-25T08:04:04,premarket_alert,SELL,,盘前跌幅 -3.80% 触发阈值,"{""premarket_price"": ""175.620"", ""premarket_change_ratio"": -0.038}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:04:04Z,4144122546532766634,GOOGL,2025-11-25T13:04:04Z,2025-11-25T08:04:04,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:04:04Z,5053198607245987051,GOOG,2025-11-25T13:04:04Z,2025-11-25T08:04:04,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:04:04Z,6313120924332843851,AVGO,2025-11-25T13:04:04Z,2025-11-25T08:04:04,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.260"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:04:19Z,352413926823531646,NVDA,2025-11-25T13:04:19Z,2025-11-25T08:04:19,premarket_alert,SELL,,盘前跌幅 -3.91% 触发阈值,"{""premarket_price"": ""175.420"", ""premarket_change_ratio"": -0.0391}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:04:19Z,4144122546532766634,GOOGL,2025-11-25T13:04:19Z,2025-11-25T08:04:19,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:04:19Z,5053198607245987051,GOOG,2025-11-25T13:04:19Z,2025-11-25T08:04:19,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""331.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:04:19Z,6313120924332843851,AVGO,2025-11-25T13:04:19Z,2025-11-25T08:04:19,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.260"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:04:32Z,352413926823531646,NVDA,2025-11-25T13:04:32Z,2025-11-25T08:04:32,premarket_alert,SELL,,盘前跌幅 -3.99% 触发阈值,"{""premarket_price"": ""175.260"", ""premarket_change_ratio"": -0.039900000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:04:32Z,4144122546532766634,GOOGL,2025-11-25T13:04:32Z,2025-11-25T08:04:32,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.870"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:04:32Z,5053198607245987051,GOOG,2025-11-25T13:04:32Z,2025-11-25T08:04:32,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:04:32Z,6313120924332843851,AVGO,2025-11-25T13:04:32Z,2025-11-25T08:04:32,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""392.650"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T13:04:43Z,352413926823531646,NVDA,2025-11-25T13:04:43Z,2025-11-25T08:04:43,premarket_alert,SELL,,盘前跌幅 -3.95% 触发阈值,"{""premarket_price"": ""175.340"", ""premarket_change_ratio"": -0.0395}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:04:43Z,4144122546532766634,GOOGL,2025-11-25T13:04:43Z,2025-11-25T08:04:43,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.797"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:04:43Z,5053198607245987051,GOOG,2025-11-25T13:04:43Z,2025-11-25T08:04:43,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.516"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:04:43Z,6313120924332843851,AVGO,2025-11-25T13:04:43Z,2025-11-25T08:04:43,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T13:04:55Z,352413926823531646,NVDA,2025-11-25T13:04:55Z,2025-11-25T08:04:55,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.320"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:04:55Z,4144122546532766634,GOOGL,2025-11-25T13:04:55Z,2025-11-25T08:04:55,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:04:55Z,5053198607245987051,GOOG,2025-11-25T13:04:55Z,2025-11-25T08:04:55,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:04:55Z,6313120924332843851,AVGO,2025-11-25T13:04:55Z,2025-11-25T08:04:55,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.220"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:05:13Z,352413926823531646,NVDA,2025-11-25T13:05:13Z,2025-11-25T08:05:13,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.330"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:05:13Z,4144122546532766634,GOOGL,2025-11-25T13:05:13Z,2025-11-25T08:05:13,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.676"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:05:13Z,5053198607245987051,GOOG,2025-11-25T13:05:13Z,2025-11-25T08:05:13,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.670"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:05:13Z,6313120924332843851,AVGO,2025-11-25T13:05:13Z,2025-11-25T08:05:13,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.025"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:05:26Z,352413926823531646,NVDA,2025-11-25T13:05:26Z,2025-11-25T08:05:26,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:05:26Z,4144122546532766634,GOOGL,2025-11-25T13:05:26Z,2025-11-25T08:05:26,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:05:26Z,5053198607245987051,GOOG,2025-11-25T13:05:26Z,2025-11-25T08:05:26,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.720"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:05:26Z,6313120924332843851,AVGO,2025-11-25T13:05:26Z,2025-11-25T08:05:26,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.320"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +352413926823531646-2025-11-25T13:05:41Z,352413926823531646,NVDA,2025-11-25T13:05:41Z,2025-11-25T08:05:41,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:05:41Z,4144122546532766634,GOOGL,2025-11-25T13:05:41Z,2025-11-25T08:05:41,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.832"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:05:41Z,5053198607245987051,GOOG,2025-11-25T13:05:41Z,2025-11-25T08:05:41,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.701"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:05:41Z,6313120924332843851,AVGO,2025-11-25T13:05:41Z,2025-11-25T08:05:41,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.310"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +352413926823531646-2025-11-25T13:05:57Z,352413926823531646,NVDA,2025-11-25T13:05:57Z,2025-11-25T08:05:57,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:05:57Z,4144122546532766634,GOOGL,2025-11-25T13:05:57Z,2025-11-25T08:05:57,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:05:57Z,5053198607245987051,GOOG,2025-11-25T13:05:57Z,2025-11-25T08:05:57,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:05:57Z,6313120924332843851,AVGO,2025-11-25T13:05:57Z,2025-11-25T08:05:57,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.310"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +352413926823531646-2025-11-25T13:06:14Z,352413926823531646,NVDA,2025-11-25T13:06:14Z,2025-11-25T08:06:14,premarket_alert,SELL,,盘前跌幅 -3.88% 触发阈值,"{""premarket_price"": ""175.460"", ""premarket_change_ratio"": -0.0388}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:06:14Z,4144122546532766634,GOOGL,2025-11-25T13:06:14Z,2025-11-25T08:06:14,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.998"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:06:14Z,5053198607245987051,GOOG,2025-11-25T13:06:14Z,2025-11-25T08:06:14,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""331.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:06:14Z,6313120924332843851,AVGO,2025-11-25T13:06:14Z,2025-11-25T08:06:14,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.594"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:06:28Z,352413926823531646,NVDA,2025-11-25T13:06:28Z,2025-11-25T08:06:28,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.325"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:06:28Z,4144122546532766634,GOOGL,2025-11-25T13:06:28Z,2025-11-25T08:06:28,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.127"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:06:28Z,5053198607245987051,GOOG,2025-11-25T13:06:28Z,2025-11-25T08:06:28,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:06:28Z,6313120924332843851,AVGO,2025-11-25T13:06:28Z,2025-11-25T08:06:28,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.830"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +352413926823531646-2025-11-25T13:06:40Z,352413926823531646,NVDA,2025-11-25T13:06:40Z,2025-11-25T08:06:40,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.320"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:06:40Z,4144122546532766634,GOOGL,2025-11-25T13:06:40Z,2025-11-25T08:06:40,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:06:40Z,5053198607245987051,GOOG,2025-11-25T13:06:40Z,2025-11-25T08:06:40,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:06:40Z,6313120924332843851,AVGO,2025-11-25T13:06:40Z,2025-11-25T08:06:40,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""393.771"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +352413926823531646-2025-11-25T13:06:51Z,352413926823531646,NVDA,2025-11-25T13:06:51Z,2025-11-25T08:06:51,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:06:51Z,4144122546532766634,GOOGL,2025-11-25T13:06:51Z,2025-11-25T08:06:51,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:06:51Z,5053198607245987051,GOOG,2025-11-25T13:06:51Z,2025-11-25T08:06:51,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:06:51Z,6313120924332843851,AVGO,2025-11-25T13:06:51Z,2025-11-25T08:06:51,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.970"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:07:05Z,352413926823531646,NVDA,2025-11-25T13:07:05Z,2025-11-25T08:07:05,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.300"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:07:05Z,4144122546532766634,GOOGL,2025-11-25T13:07:05Z,2025-11-25T08:07:05,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:07:05Z,5053198607245987051,GOOG,2025-11-25T13:07:05Z,2025-11-25T08:07:05,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:07:05Z,6313120924332843851,AVGO,2025-11-25T13:07:05Z,2025-11-25T08:07:05,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:07:21Z,352413926823531646,NVDA,2025-11-25T13:07:21Z,2025-11-25T08:07:21,premarket_alert,SELL,,盘前跌幅 -4.03% 触发阈值,"{""premarket_price"": ""175.200"", ""premarket_change_ratio"": -0.0403}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:07:21Z,4144122546532766634,GOOGL,2025-11-25T13:07:21Z,2025-11-25T08:07:21,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.281"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:07:21Z,5053198607245987051,GOOG,2025-11-25T13:07:21Z,2025-11-25T08:07:21,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.191"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:07:21Z,6313120924332843851,AVGO,2025-11-25T13:07:21Z,2025-11-25T08:07:21,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:07:34Z,352413926823531646,NVDA,2025-11-25T13:07:34Z,2025-11-25T08:07:34,premarket_alert,SELL,,盘前跌幅 -4.02% 触发阈值,"{""premarket_price"": ""175.212"", ""premarket_change_ratio"": -0.04019999999999999}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:07:34Z,4144122546532766634,GOOGL,2025-11-25T13:07:34Z,2025-11-25T08:07:34,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.170"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:07:34Z,5053198607245987051,GOOG,2025-11-25T13:07:34Z,2025-11-25T08:07:34,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.095"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:07:34Z,6313120924332843851,AVGO,2025-11-25T13:07:34Z,2025-11-25T08:07:34,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""394.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T13:07:47Z,352413926823531646,NVDA,2025-11-25T13:07:47Z,2025-11-25T08:07:47,premarket_alert,SELL,,盘前跌幅 -4.03% 触发阈值,"{""premarket_price"": ""175.200"", ""premarket_change_ratio"": -0.0403}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:07:47Z,4144122546532766634,GOOGL,2025-11-25T13:07:47Z,2025-11-25T08:07:47,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:07:47Z,5053198607245987051,GOOG,2025-11-25T13:07:47Z,2025-11-25T08:07:47,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:07:47Z,6313120924332843851,AVGO,2025-11-25T13:07:47Z,2025-11-25T08:07:47,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.260"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +352413926823531646-2025-11-25T13:08:00Z,352413926823531646,NVDA,2025-11-25T13:08:00Z,2025-11-25T08:08:00,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.070"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:08:00Z,4144122546532766634,GOOGL,2025-11-25T13:08:00Z,2025-11-25T08:08:00,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.290"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:08:00Z,5053198607245987051,GOOG,2025-11-25T13:08:00Z,2025-11-25T08:08:00,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:08:00Z,6313120924332843851,AVGO,2025-11-25T13:08:00Z,2025-11-25T08:08:00,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""394.270"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +352413926823531646-2025-11-25T13:08:13Z,352413926823531646,NVDA,2025-11-25T13:08:13Z,2025-11-25T08:08:13,premarket_alert,SELL,,盘前跌幅 -4.12% 触发阈值,"{""premarket_price"": ""175.020"", ""premarket_change_ratio"": -0.0412}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:08:13Z,4144122546532766634,GOOGL,2025-11-25T13:08:13Z,2025-11-25T08:08:13,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:08:13Z,5053198607245987051,GOOG,2025-11-25T13:08:13Z,2025-11-25T08:08:13,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.439"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:08:13Z,6313120924332843851,AVGO,2025-11-25T13:08:13Z,2025-11-25T08:08:13,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""394.300"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +352413926823531646-2025-11-25T13:08:26Z,352413926823531646,NVDA,2025-11-25T13:08:26Z,2025-11-25T08:08:26,premarket_alert,SELL,,盘前跌幅 -4.06% 触发阈值,"{""premarket_price"": ""175.130"", ""premarket_change_ratio"": -0.0406}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:08:26Z,4144122546532766634,GOOGL,2025-11-25T13:08:26Z,2025-11-25T08:08:26,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:08:26Z,5053198607245987051,GOOG,2025-11-25T13:08:26Z,2025-11-25T08:08:26,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.420"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:08:26Z,6313120924332843851,AVGO,2025-11-25T13:08:26Z,2025-11-25T08:08:26,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +352413926823531646-2025-11-25T13:08:40Z,352413926823531646,NVDA,2025-11-25T13:08:40Z,2025-11-25T08:08:40,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.066"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:08:40Z,4144122546532766634,GOOGL,2025-11-25T13:08:40Z,2025-11-25T08:08:40,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.543"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:08:40Z,5053198607245987051,GOOG,2025-11-25T13:08:40Z,2025-11-25T08:08:40,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:08:40Z,6313120924332843851,AVGO,2025-11-25T13:08:40Z,2025-11-25T08:08:40,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""393.660"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +352413926823531646-2025-11-25T13:08:54Z,352413926823531646,NVDA,2025-11-25T13:08:54Z,2025-11-25T08:08:54,premarket_alert,SELL,,盘前跌幅 -4.13% 触发阈值,"{""premarket_price"": ""175.010"", ""premarket_change_ratio"": -0.041299999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:08:54Z,4144122546532766634,GOOGL,2025-11-25T13:08:54Z,2025-11-25T08:08:54,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:08:54Z,5053198607245987051,GOOG,2025-11-25T13:08:54Z,2025-11-25T08:08:54,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:08:54Z,6313120924332843851,AVGO,2025-11-25T13:08:54Z,2025-11-25T08:08:54,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.470"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T13:09:09Z,352413926823531646,NVDA,2025-11-25T13:09:09Z,2025-11-25T08:09:09,premarket_alert,SELL,,盘前跌幅 -4.11% 触发阈值,"{""premarket_price"": ""175.050"", ""premarket_change_ratio"": -0.041100000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:09:09Z,4144122546532766634,GOOGL,2025-11-25T13:09:09Z,2025-11-25T08:09:09,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:09:09Z,5053198607245987051,GOOG,2025-11-25T13:09:09Z,2025-11-25T08:09:09,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:09:09Z,6313120924332843851,AVGO,2025-11-25T13:09:09Z,2025-11-25T08:09:09,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.359"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +352413926823531646-2025-11-25T13:09:22Z,352413926823531646,NVDA,2025-11-25T13:09:22Z,2025-11-25T08:09:22,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.068"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:09:22Z,4144122546532766634,GOOGL,2025-11-25T13:09:22Z,2025-11-25T08:09:22,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.645"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:09:22Z,5053198607245987051,GOOG,2025-11-25T13:09:22Z,2025-11-25T08:09:22,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.546"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:09:22Z,6313120924332843851,AVGO,2025-11-25T13:09:22Z,2025-11-25T08:09:22,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.217"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:09:35Z,352413926823531646,NVDA,2025-11-25T13:09:35Z,2025-11-25T08:09:35,premarket_alert,SELL,,盘前跌幅 -4.12% 触发阈值,"{""premarket_price"": ""175.030"", ""premarket_change_ratio"": -0.0412}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:09:35Z,4144122546532766634,GOOGL,2025-11-25T13:09:35Z,2025-11-25T08:09:35,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.580"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:09:35Z,5053198607245987051,GOOG,2025-11-25T13:09:35Z,2025-11-25T08:09:35,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.510"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:09:35Z,6313120924332843851,AVGO,2025-11-25T13:09:35Z,2025-11-25T08:09:35,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.260"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:09:49Z,352413926823531646,NVDA,2025-11-25T13:09:49Z,2025-11-25T08:09:49,premarket_alert,SELL,,盘前跌幅 -4.13% 触发阈值,"{""premarket_price"": ""175.011"", ""premarket_change_ratio"": -0.041299999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:09:49Z,4144122546532766634,GOOGL,2025-11-25T13:09:49Z,2025-11-25T08:09:49,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:09:49Z,5053198607245987051,GOOG,2025-11-25T13:09:49Z,2025-11-25T08:09:49,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:09:49Z,6313120924332843851,AVGO,2025-11-25T13:09:49Z,2025-11-25T08:09:49,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.460"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T13:10:02Z,352413926823531646,NVDA,2025-11-25T13:10:02Z,2025-11-25T08:10:02,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.001"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:10:02Z,4144122546532766634,GOOGL,2025-11-25T13:10:02Z,2025-11-25T08:10:02,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.650"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:10:02Z,5053198607245987051,GOOG,2025-11-25T13:10:02Z,2025-11-25T08:10:02,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:10:02Z,6313120924332843851,AVGO,2025-11-25T13:10:02Z,2025-11-25T08:10:02,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.839"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +352413926823531646-2025-11-25T13:10:17Z,352413926823531646,NVDA,2025-11-25T13:10:17Z,2025-11-25T08:10:17,premarket_alert,SELL,,盘前跌幅 -4.09% 触发阈值,"{""premarket_price"": ""175.090"", ""premarket_change_ratio"": -0.0409}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:10:17Z,4144122546532766634,GOOGL,2025-11-25T13:10:17Z,2025-11-25T08:10:17,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""332.697"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:10:17Z,5053198607245987051,GOOG,2025-11-25T13:10:17Z,2025-11-25T08:10:17,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:10:17Z,6313120924332843851,AVGO,2025-11-25T13:10:17Z,2025-11-25T08:10:17,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.829"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +352413926823531646-2025-11-25T13:10:30Z,352413926823531646,NVDA,2025-11-25T13:10:30Z,2025-11-25T08:10:30,premarket_alert,SELL,,盘前跌幅 -4.06% 触发阈值,"{""premarket_price"": ""175.140"", ""premarket_change_ratio"": -0.0406}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:10:30Z,4144122546532766634,GOOGL,2025-11-25T13:10:30Z,2025-11-25T08:10:30,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.715"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:10:30Z,5053198607245987051,GOOG,2025-11-25T13:10:30Z,2025-11-25T08:10:30,premarket_alert,BUY,,盘前涨幅 4.45% 触发阈值,"{""premarket_price"": ""332.630"", ""premarket_change_ratio"": 0.044500000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:10:30Z,6313120924332843851,AVGO,2025-11-25T13:10:30Z,2025-11-25T08:10:30,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""393.570"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T13:10:45Z,352413926823531646,NVDA,2025-11-25T13:10:45Z,2025-11-25T08:10:45,premarket_alert,SELL,,盘前跌幅 -4.04% 触发阈值,"{""premarket_price"": ""175.170"", ""premarket_change_ratio"": -0.0404}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:10:45Z,4144122546532766634,GOOGL,2025-11-25T13:10:45Z,2025-11-25T08:10:45,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.660"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:10:45Z,5053198607245987051,GOOG,2025-11-25T13:10:45Z,2025-11-25T08:10:45,premarket_alert,BUY,,盘前涨幅 4.45% 触发阈值,"{""premarket_price"": ""332.635"", ""premarket_change_ratio"": 0.044500000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:10:45Z,6313120924332843851,AVGO,2025-11-25T13:10:45Z,2025-11-25T08:10:45,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""393.580"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T13:10:58Z,352413926823531646,NVDA,2025-11-25T13:10:58Z,2025-11-25T08:10:58,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:10:58Z,4144122546532766634,GOOGL,2025-11-25T13:10:58Z,2025-11-25T08:10:58,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:10:58Z,5053198607245987051,GOOG,2025-11-25T13:10:58Z,2025-11-25T08:10:58,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:10:58Z,6313120924332843851,AVGO,2025-11-25T13:10:58Z,2025-11-25T08:10:58,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""393.400"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +352413926823531646-2025-11-25T13:11:12Z,352413926823531646,NVDA,2025-11-25T13:11:12Z,2025-11-25T08:11:12,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.870"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:11:12Z,4144122546532766634,GOOGL,2025-11-25T13:11:12Z,2025-11-25T08:11:12,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.456"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:11:12Z,5053198607245987051,GOOG,2025-11-25T13:11:12Z,2025-11-25T08:11:12,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.340"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:11:12Z,6313120924332843851,AVGO,2025-11-25T13:11:12Z,2025-11-25T08:11:12,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.377"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +352413926823531646-2025-11-25T13:11:26Z,352413926823531646,NVDA,2025-11-25T13:11:26Z,2025-11-25T08:11:26,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:11:26Z,4144122546532766634,GOOGL,2025-11-25T13:11:26Z,2025-11-25T08:11:26,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:11:26Z,5053198607245987051,GOOG,2025-11-25T13:11:26Z,2025-11-25T08:11:26,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.598"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:11:26Z,6313120924332843851,AVGO,2025-11-25T13:11:26Z,2025-11-25T08:11:26,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.370"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +352413926823531646-2025-11-25T13:11:39Z,352413926823531646,NVDA,2025-11-25T13:11:39Z,2025-11-25T08:11:39,premarket_alert,SELL,,盘前跌幅 -4.29% 触发阈值,"{""premarket_price"": ""174.720"", ""premarket_change_ratio"": -0.0429}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:11:39Z,4144122546532766634,GOOGL,2025-11-25T13:11:39Z,2025-11-25T08:11:39,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.434"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:11:39Z,5053198607245987051,GOOG,2025-11-25T13:11:39Z,2025-11-25T08:11:39,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:11:39Z,6313120924332843851,AVGO,2025-11-25T13:11:39Z,2025-11-25T08:11:39,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.540"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +352413926823531646-2025-11-25T13:11:52Z,352413926823531646,NVDA,2025-11-25T13:11:52Z,2025-11-25T08:11:52,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.749"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:11:52Z,4144122546532766634,GOOGL,2025-11-25T13:11:52Z,2025-11-25T08:11:52,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:11:52Z,5053198607245987051,GOOG,2025-11-25T13:11:52Z,2025-11-25T08:11:52,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:11:52Z,6313120924332843851,AVGO,2025-11-25T13:11:52Z,2025-11-25T08:11:52,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.484"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:12:06Z,352413926823531646,NVDA,2025-11-25T13:12:06Z,2025-11-25T08:12:06,premarket_alert,SELL,,盘前跌幅 -4.28% 触发阈值,"{""premarket_price"": ""174.730"", ""premarket_change_ratio"": -0.042800000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:12:06Z,4144122546532766634,GOOGL,2025-11-25T13:12:06Z,2025-11-25T08:12:06,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:12:06Z,5053198607245987051,GOOG,2025-11-25T13:12:06Z,2025-11-25T08:12:06,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:12:06Z,6313120924332843851,AVGO,2025-11-25T13:12:06Z,2025-11-25T08:12:06,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.260"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:12:20Z,352413926823531646,NVDA,2025-11-25T13:12:20Z,2025-11-25T08:12:20,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.681"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:12:20Z,4144122546532766634,GOOGL,2025-11-25T13:12:20Z,2025-11-25T08:12:20,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:12:20Z,5053198607245987051,GOOG,2025-11-25T13:12:20Z,2025-11-25T08:12:20,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:12:20Z,6313120924332843851,AVGO,2025-11-25T13:12:20Z,2025-11-25T08:12:20,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.340"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +352413926823531646-2025-11-25T13:12:34Z,352413926823531646,NVDA,2025-11-25T13:12:34Z,2025-11-25T08:12:34,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.680"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:12:34Z,4144122546532766634,GOOGL,2025-11-25T13:12:34Z,2025-11-25T08:12:34,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.068"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:12:34Z,5053198607245987051,GOOG,2025-11-25T13:12:34Z,2025-11-25T08:12:34,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.170"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:12:34Z,6313120924332843851,AVGO,2025-11-25T13:12:34Z,2025-11-25T08:12:34,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.240"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:12:49Z,352413926823531646,NVDA,2025-11-25T13:12:49Z,2025-11-25T08:12:49,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:12:49Z,4144122546532766634,GOOGL,2025-11-25T13:12:49Z,2025-11-25T08:12:49,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.178"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:12:49Z,5053198607245987051,GOOG,2025-11-25T13:12:49Z,2025-11-25T08:12:49,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.126"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:12:49Z,6313120924332843851,AVGO,2025-11-25T13:12:49Z,2025-11-25T08:12:49,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.310"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +352413926823531646-2025-11-25T13:13:05Z,352413926823531646,NVDA,2025-11-25T13:13:05Z,2025-11-25T08:13:05,premarket_alert,SELL,,盘前跌幅 -4.41% 触发阈值,"{""premarket_price"": ""174.500"", ""premarket_change_ratio"": -0.0441}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:13:05Z,4144122546532766634,GOOGL,2025-11-25T13:13:05Z,2025-11-25T08:13:05,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.165"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:13:05Z,5053198607245987051,GOOG,2025-11-25T13:13:05Z,2025-11-25T08:13:05,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:13:05Z,6313120924332843851,AVGO,2025-11-25T13:13:05Z,2025-11-25T08:13:05,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.550"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +352413926823531646-2025-11-25T13:13:19Z,352413926823531646,NVDA,2025-11-25T13:13:19Z,2025-11-25T08:13:19,premarket_alert,SELL,,盘前跌幅 -4.41% 触发阈值,"{""premarket_price"": ""174.499"", ""premarket_change_ratio"": -0.0441}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:13:19Z,4144122546532766634,GOOGL,2025-11-25T13:13:19Z,2025-11-25T08:13:19,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.230"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:13:19Z,5053198607245987051,GOOG,2025-11-25T13:13:19Z,2025-11-25T08:13:19,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:13:19Z,6313120924332843851,AVGO,2025-11-25T13:13:19Z,2025-11-25T08:13:19,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""393.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +352413926823531646-2025-11-25T13:13:31Z,352413926823531646,NVDA,2025-11-25T13:13:31Z,2025-11-25T08:13:31,premarket_alert,SELL,,盘前跌幅 -4.37% 触发阈值,"{""premarket_price"": ""174.570"", ""premarket_change_ratio"": -0.0437}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:13:31Z,4144122546532766634,GOOGL,2025-11-25T13:13:31Z,2025-11-25T08:13:31,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:13:31Z,5053198607245987051,GOOG,2025-11-25T13:13:31Z,2025-11-25T08:13:31,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:13:31Z,6313120924332843851,AVGO,2025-11-25T13:13:31Z,2025-11-25T08:13:31,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.990"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:13:44Z,352413926823531646,NVDA,2025-11-25T13:13:44Z,2025-11-25T08:13:44,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:13:44Z,4144122546532766634,GOOGL,2025-11-25T13:13:44Z,2025-11-25T08:13:44,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:13:44Z,5053198607245987051,GOOG,2025-11-25T13:13:44Z,2025-11-25T08:13:44,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.490"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:13:44Z,6313120924332843851,AVGO,2025-11-25T13:13:44Z,2025-11-25T08:13:44,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.188"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +352413926823531646-2025-11-25T13:13:57Z,352413926823531646,NVDA,2025-11-25T13:13:57Z,2025-11-25T08:13:57,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:13:57Z,4144122546532766634,GOOGL,2025-11-25T13:13:57Z,2025-11-25T08:13:57,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.510"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:13:57Z,5053198607245987051,GOOG,2025-11-25T13:13:57Z,2025-11-25T08:13:57,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:13:57Z,6313120924332843851,AVGO,2025-11-25T13:13:57Z,2025-11-25T08:13:57,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""393.940"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T13:14:10Z,352413926823531646,NVDA,2025-11-25T13:14:10Z,2025-11-25T08:14:10,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.680"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:14:10Z,4144122546532766634,GOOGL,2025-11-25T13:14:10Z,2025-11-25T08:14:10,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.547"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:14:10Z,5053198607245987051,GOOG,2025-11-25T13:14:10Z,2025-11-25T08:14:10,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:14:10Z,6313120924332843851,AVGO,2025-11-25T13:14:10Z,2025-11-25T08:14:10,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""393.710"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +352413926823531646-2025-11-25T13:14:22Z,352413926823531646,NVDA,2025-11-25T13:14:22Z,2025-11-25T08:14:22,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.650"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:14:22Z,4144122546532766634,GOOGL,2025-11-25T13:14:22Z,2025-11-25T08:14:22,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.520"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:14:22Z,5053198607245987051,GOOG,2025-11-25T13:14:22Z,2025-11-25T08:14:22,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:14:22Z,6313120924332843851,AVGO,2025-11-25T13:14:22Z,2025-11-25T08:14:22,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.923"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +352413926823531646-2025-11-25T13:14:36Z,352413926823531646,NVDA,2025-11-25T13:14:36Z,2025-11-25T08:14:36,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.550"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:14:36Z,4144122546532766634,GOOGL,2025-11-25T13:14:36Z,2025-11-25T08:14:36,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:14:36Z,5053198607245987051,GOOG,2025-11-25T13:14:36Z,2025-11-25T08:14:36,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""332.570"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:14:36Z,6313120924332843851,AVGO,2025-11-25T13:14:36Z,2025-11-25T08:14:36,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:14:50Z,352413926823531646,NVDA,2025-11-25T13:14:50Z,2025-11-25T08:14:50,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.538"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:14:50Z,4144122546532766634,GOOGL,2025-11-25T13:14:50Z,2025-11-25T08:14:50,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.529"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:14:50Z,5053198607245987051,GOOG,2025-11-25T13:14:50Z,2025-11-25T08:14:50,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:14:50Z,6313120924332843851,AVGO,2025-11-25T13:14:50Z,2025-11-25T08:14:50,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""393.800"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +352413926823531646-2025-11-25T13:15:03Z,352413926823531646,NVDA,2025-11-25T13:15:03Z,2025-11-25T08:15:03,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.530"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:15:03Z,4144122546532766634,GOOGL,2025-11-25T13:15:03Z,2025-11-25T08:15:03,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:15:03Z,5053198607245987051,GOOG,2025-11-25T13:15:03Z,2025-11-25T08:15:03,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.430"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:15:03Z,6313120924332843851,AVGO,2025-11-25T13:15:03Z,2025-11-25T08:15:03,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.610"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:15:16Z,352413926823531646,NVDA,2025-11-25T13:15:16Z,2025-11-25T08:15:16,premarket_alert,SELL,,盘前跌幅 -4.37% 触发阈值,"{""premarket_price"": ""174.570"", ""premarket_change_ratio"": -0.0437}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:15:16Z,4144122546532766634,GOOGL,2025-11-25T13:15:16Z,2025-11-25T08:15:16,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:15:16Z,5053198607245987051,GOOG,2025-11-25T13:15:16Z,2025-11-25T08:15:16,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.450"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:15:16Z,6313120924332843851,AVGO,2025-11-25T13:15:16Z,2025-11-25T08:15:16,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.990"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:15:29Z,352413926823531646,NVDA,2025-11-25T13:15:29Z,2025-11-25T08:15:29,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.590"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:15:29Z,4144122546532766634,GOOGL,2025-11-25T13:15:29Z,2025-11-25T08:15:29,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:15:29Z,5053198607245987051,GOOG,2025-11-25T13:15:29Z,2025-11-25T08:15:29,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:15:29Z,6313120924332843851,AVGO,2025-11-25T13:15:29Z,2025-11-25T08:15:29,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""393.769"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +352413926823531646-2025-11-25T13:15:41Z,352413926823531646,NVDA,2025-11-25T13:15:41Z,2025-11-25T08:15:41,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.550"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:15:41Z,4144122546532766634,GOOGL,2025-11-25T13:15:41Z,2025-11-25T08:15:41,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:15:41Z,5053198607245987051,GOOG,2025-11-25T13:15:41Z,2025-11-25T08:15:41,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.450"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:15:41Z,6313120924332843851,AVGO,2025-11-25T13:15:41Z,2025-11-25T08:15:41,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""393.780"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +352413926823531646-2025-11-25T13:15:55Z,352413926823531646,NVDA,2025-11-25T13:15:55Z,2025-11-25T08:15:55,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.540"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:15:55Z,4144122546532766634,GOOGL,2025-11-25T13:15:55Z,2025-11-25T08:15:55,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:15:55Z,5053198607245987051,GOOG,2025-11-25T13:15:55Z,2025-11-25T08:15:55,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:15:55Z,6313120924332843851,AVGO,2025-11-25T13:15:55Z,2025-11-25T08:15:55,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.450"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T13:16:08Z,352413926823531646,NVDA,2025-11-25T13:16:08Z,2025-11-25T08:16:08,premarket_alert,SELL,,盘前跌幅 -4.40% 触发阈值,"{""premarket_price"": ""174.520"", ""premarket_change_ratio"": -0.044000000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:16:08Z,4144122546532766634,GOOGL,2025-11-25T13:16:08Z,2025-11-25T08:16:08,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.538"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:16:08Z,5053198607245987051,GOOG,2025-11-25T13:16:08Z,2025-11-25T08:16:08,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:16:08Z,6313120924332843851,AVGO,2025-11-25T13:16:08Z,2025-11-25T08:16:08,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.360"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +352413926823531646-2025-11-25T13:16:20Z,352413926823531646,NVDA,2025-11-25T13:16:20Z,2025-11-25T08:16:20,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.610"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:16:20Z,4144122546532766634,GOOGL,2025-11-25T13:16:20Z,2025-11-25T08:16:20,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.493"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:16:20Z,5053198607245987051,GOOG,2025-11-25T13:16:20Z,2025-11-25T08:16:20,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:16:20Z,6313120924332843851,AVGO,2025-11-25T13:16:20Z,2025-11-25T08:16:20,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.240"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:16:34Z,352413926823531646,NVDA,2025-11-25T13:16:34Z,2025-11-25T08:16:34,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.614"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:16:34Z,4144122546532766634,GOOGL,2025-11-25T13:16:34Z,2025-11-25T08:16:34,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:16:34Z,5053198607245987051,GOOG,2025-11-25T13:16:34Z,2025-11-25T08:16:34,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:16:34Z,6313120924332843851,AVGO,2025-11-25T13:16:34Z,2025-11-25T08:16:34,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.280"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:16:49Z,352413926823531646,NVDA,2025-11-25T13:16:49Z,2025-11-25T08:16:49,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.550"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:16:49Z,4144122546532766634,GOOGL,2025-11-25T13:16:49Z,2025-11-25T08:16:49,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:16:49Z,5053198607245987051,GOOG,2025-11-25T13:16:49Z,2025-11-25T08:16:49,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:16:49Z,6313120924332843851,AVGO,2025-11-25T13:16:49Z,2025-11-25T08:16:49,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.313"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +352413926823531646-2025-11-25T13:17:01Z,352413926823531646,NVDA,2025-11-25T13:17:01Z,2025-11-25T08:17:01,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.540"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:17:01Z,4144122546532766634,GOOGL,2025-11-25T13:17:01Z,2025-11-25T08:17:01,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.499"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:17:01Z,5053198607245987051,GOOG,2025-11-25T13:17:01Z,2025-11-25T08:17:01,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:17:01Z,6313120924332843851,AVGO,2025-11-25T13:17:01Z,2025-11-25T08:17:01,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:17:13Z,352413926823531646,NVDA,2025-11-25T13:17:13Z,2025-11-25T08:17:13,premarket_alert,SELL,,盘前跌幅 -4.40% 触发阈值,"{""premarket_price"": ""174.520"", ""premarket_change_ratio"": -0.044000000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:17:13Z,4144122546532766634,GOOGL,2025-11-25T13:17:13Z,2025-11-25T08:17:13,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:17:13Z,5053198607245987051,GOOG,2025-11-25T13:17:13Z,2025-11-25T08:17:13,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.540"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:17:13Z,6313120924332843851,AVGO,2025-11-25T13:17:13Z,2025-11-25T08:17:13,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T13:17:25Z,352413926823531646,NVDA,2025-11-25T13:17:25Z,2025-11-25T08:17:25,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:17:25Z,4144122546532766634,GOOGL,2025-11-25T13:17:25Z,2025-11-25T08:17:25,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:17:25Z,5053198607245987051,GOOG,2025-11-25T13:17:25Z,2025-11-25T08:17:25,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:17:25Z,6313120924332843851,AVGO,2025-11-25T13:17:25Z,2025-11-25T08:17:25,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.140"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T13:17:37Z,352413926823531646,NVDA,2025-11-25T13:17:37Z,2025-11-25T08:17:37,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.900"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:17:37Z,4144122546532766634,GOOGL,2025-11-25T13:17:37Z,2025-11-25T08:17:37,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:17:37Z,5053198607245987051,GOOG,2025-11-25T13:17:37Z,2025-11-25T08:17:37,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:17:37Z,6313120924332843851,AVGO,2025-11-25T13:17:37Z,2025-11-25T08:17:37,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""393.570"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T13:17:50Z,352413926823531646,NVDA,2025-11-25T13:17:50Z,2025-11-25T08:17:50,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:17:50Z,4144122546532766634,GOOGL,2025-11-25T13:17:50Z,2025-11-25T08:17:50,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.460"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:17:50Z,5053198607245987051,GOOG,2025-11-25T13:17:50Z,2025-11-25T08:17:50,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:17:50Z,6313120924332843851,AVGO,2025-11-25T13:17:50Z,2025-11-25T08:17:50,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T13:18:03Z,352413926823531646,NVDA,2025-11-25T13:18:03Z,2025-11-25T08:18:03,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:18:03Z,4144122546532766634,GOOGL,2025-11-25T13:18:03Z,2025-11-25T08:18:03,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:18:03Z,5053198607245987051,GOOG,2025-11-25T13:18:03Z,2025-11-25T08:18:03,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:18:03Z,6313120924332843851,AVGO,2025-11-25T13:18:03Z,2025-11-25T08:18:03,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.869"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +352413926823531646-2025-11-25T13:18:16Z,352413926823531646,NVDA,2025-11-25T13:18:16Z,2025-11-25T08:18:16,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.777"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:18:16Z,4144122546532766634,GOOGL,2025-11-25T13:18:16Z,2025-11-25T08:18:16,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.440"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:18:16Z,5053198607245987051,GOOG,2025-11-25T13:18:16Z,2025-11-25T08:18:16,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.490"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:18:16Z,6313120924332843851,AVGO,2025-11-25T13:18:16Z,2025-11-25T08:18:16,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.100"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +352413926823531646-2025-11-25T13:18:32Z,352413926823531646,NVDA,2025-11-25T13:18:32Z,2025-11-25T08:18:32,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.770"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:18:32Z,4144122546532766634,GOOGL,2025-11-25T13:18:32Z,2025-11-25T08:18:32,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.420"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:18:32Z,5053198607245987051,GOOG,2025-11-25T13:18:32Z,2025-11-25T08:18:32,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.510"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:18:32Z,6313120924332843851,AVGO,2025-11-25T13:18:32Z,2025-11-25T08:18:32,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""392.960"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +352413926823531646-2025-11-25T13:18:44Z,352413926823531646,NVDA,2025-11-25T13:18:44Z,2025-11-25T08:18:44,premarket_alert,SELL,,盘前跌幅 -4.28% 触发阈值,"{""premarket_price"": ""174.730"", ""premarket_change_ratio"": -0.042800000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:18:44Z,4144122546532766634,GOOGL,2025-11-25T13:18:44Z,2025-11-25T08:18:44,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.420"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:18:44Z,5053198607245987051,GOOG,2025-11-25T13:18:44Z,2025-11-25T08:18:44,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:18:44Z,6313120924332843851,AVGO,2025-11-25T13:18:44Z,2025-11-25T08:18:44,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""393.090"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +352413926823531646-2025-11-25T13:18:57Z,352413926823531646,NVDA,2025-11-25T13:18:57Z,2025-11-25T08:18:57,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:18:57Z,4144122546532766634,GOOGL,2025-11-25T13:18:57Z,2025-11-25T08:18:57,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:18:57Z,5053198607245987051,GOOG,2025-11-25T13:18:57Z,2025-11-25T08:18:57,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:18:57Z,6313120924332843851,AVGO,2025-11-25T13:18:57Z,2025-11-25T08:18:57,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""393.096"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +352413926823531646-2025-11-25T13:19:11Z,352413926823531646,NVDA,2025-11-25T13:19:11Z,2025-11-25T08:19:11,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.839"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:19:11Z,4144122546532766634,GOOGL,2025-11-25T13:19:11Z,2025-11-25T08:19:11,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.240"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:19:11Z,5053198607245987051,GOOG,2025-11-25T13:19:11Z,2025-11-25T08:19:11,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:19:11Z,6313120924332843851,AVGO,2025-11-25T13:19:11Z,2025-11-25T08:19:11,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:19:23Z,352413926823531646,NVDA,2025-11-25T13:19:23Z,2025-11-25T08:19:23,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.000"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:19:23Z,4144122546532766634,GOOGL,2025-11-25T13:19:23Z,2025-11-25T08:19:23,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.153"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:19:23Z,5053198607245987051,GOOG,2025-11-25T13:19:23Z,2025-11-25T08:19:23,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:19:23Z,6313120924332843851,AVGO,2025-11-25T13:19:23Z,2025-11-25T08:19:23,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""392.910"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T13:19:37Z,352413926823531646,NVDA,2025-11-25T13:19:37Z,2025-11-25T08:19:37,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""174.990"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:19:37Z,4144122546532766634,GOOGL,2025-11-25T13:19:37Z,2025-11-25T08:19:37,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:19:37Z,5053198607245987051,GOOG,2025-11-25T13:19:37Z,2025-11-25T08:19:37,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.220"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:19:37Z,6313120924332843851,AVGO,2025-11-25T13:19:37Z,2025-11-25T08:19:37,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.860"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +352413926823531646-2025-11-25T13:19:55Z,352413926823531646,NVDA,2025-11-25T13:19:55Z,2025-11-25T08:19:55,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.000"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:19:55Z,4144122546532766634,GOOGL,2025-11-25T13:19:55Z,2025-11-25T08:19:55,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.960"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:19:55Z,5053198607245987051,GOOG,2025-11-25T13:19:55Z,2025-11-25T08:19:55,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:19:55Z,6313120924332843851,AVGO,2025-11-25T13:19:55Z,2025-11-25T08:19:55,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""392.960"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +352413926823531646-2025-11-25T13:20:09Z,352413926823531646,NVDA,2025-11-25T13:20:09Z,2025-11-25T08:20:09,premarket_alert,SELL,,盘前跌幅 -4.03% 触发阈值,"{""premarket_price"": ""175.186"", ""premarket_change_ratio"": -0.0403}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:20:09Z,4144122546532766634,GOOGL,2025-11-25T13:20:09Z,2025-11-25T08:20:09,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:20:09Z,5053198607245987051,GOOG,2025-11-25T13:20:09Z,2025-11-25T08:20:09,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:20:09Z,6313120924332843851,AVGO,2025-11-25T13:20:09Z,2025-11-25T08:20:09,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.490"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +352413926823531646-2025-11-25T13:20:24Z,352413926823531646,NVDA,2025-11-25T13:20:24Z,2025-11-25T08:20:24,premarket_alert,SELL,,盘前跌幅 -4.09% 触发阈值,"{""premarket_price"": ""175.088"", ""premarket_change_ratio"": -0.0409}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:20:24Z,4144122546532766634,GOOGL,2025-11-25T13:20:24Z,2025-11-25T08:20:24,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.710"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:20:24Z,5053198607245987051,GOOG,2025-11-25T13:20:24Z,2025-11-25T08:20:24,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:20:24Z,6313120924332843851,AVGO,2025-11-25T13:20:24Z,2025-11-25T08:20:24,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""392.090"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +352413926823531646-2025-11-25T13:20:38Z,352413926823531646,NVDA,2025-11-25T13:20:38Z,2025-11-25T08:20:38,premarket_alert,SELL,,盘前跌幅 -4.08% 触发阈值,"{""premarket_price"": ""175.100"", ""premarket_change_ratio"": -0.0408}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:20:38Z,4144122546532766634,GOOGL,2025-11-25T13:20:38Z,2025-11-25T08:20:38,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:20:38Z,5053198607245987051,GOOG,2025-11-25T13:20:38Z,2025-11-25T08:20:38,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.780"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:20:38Z,6313120924332843851,AVGO,2025-11-25T13:20:38Z,2025-11-25T08:20:38,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.630"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +352413926823531646-2025-11-25T13:20:52Z,352413926823531646,NVDA,2025-11-25T13:20:52Z,2025-11-25T08:20:52,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.070"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:20:52Z,4144122546532766634,GOOGL,2025-11-25T13:20:52Z,2025-11-25T08:20:52,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.670"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:20:52Z,5053198607245987051,GOOG,2025-11-25T13:20:52Z,2025-11-25T08:20:52,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:20:52Z,6313120924332843851,AVGO,2025-11-25T13:20:52Z,2025-11-25T08:20:52,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""392.510"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +352413926823531646-2025-11-25T13:21:06Z,352413926823531646,NVDA,2025-11-25T13:21:06Z,2025-11-25T08:21:06,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.070"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:21:06Z,4144122546532766634,GOOGL,2025-11-25T13:21:06Z,2025-11-25T08:21:06,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:21:06Z,5053198607245987051,GOOG,2025-11-25T13:21:06Z,2025-11-25T08:21:06,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:21:06Z,6313120924332843851,AVGO,2025-11-25T13:21:06Z,2025-11-25T08:21:06,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.580"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +352413926823531646-2025-11-25T13:21:23Z,352413926823531646,NVDA,2025-11-25T13:21:23Z,2025-11-25T08:21:23,premarket_alert,SELL,,盘前跌幅 -4.07% 触发阈值,"{""premarket_price"": ""175.120"", ""premarket_change_ratio"": -0.0407}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:21:23Z,4144122546532766634,GOOGL,2025-11-25T13:21:23Z,2025-11-25T08:21:23,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:21:23Z,5053198607245987051,GOOG,2025-11-25T13:21:23Z,2025-11-25T08:21:23,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:21:23Z,6313120924332843851,AVGO,2025-11-25T13:21:23Z,2025-11-25T08:21:23,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.600"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +352413926823531646-2025-11-25T13:21:37Z,352413926823531646,NVDA,2025-11-25T13:21:37Z,2025-11-25T08:21:37,premarket_alert,SELL,,盘前跌幅 -4.08% 触发阈值,"{""premarket_price"": ""175.100"", ""premarket_change_ratio"": -0.0408}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:21:37Z,4144122546532766634,GOOGL,2025-11-25T13:21:37Z,2025-11-25T08:21:37,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.470"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:21:37Z,5053198607245987051,GOOG,2025-11-25T13:21:37Z,2025-11-25T08:21:37,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:21:37Z,6313120924332843851,AVGO,2025-11-25T13:21:37Z,2025-11-25T08:21:37,premarket_alert,BUY,,盘前涨幅 3.77% 触发阈值,"{""premarket_price"": ""392.200"", ""premarket_change_ratio"": 0.0377}",rule_threshold,v1, +352413926823531646-2025-11-25T13:21:51Z,352413926823531646,NVDA,2025-11-25T13:21:51Z,2025-11-25T08:21:51,premarket_alert,SELL,,盘前跌幅 -4.05% 触发阈值,"{""premarket_price"": ""175.150"", ""premarket_change_ratio"": -0.0405}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:21:51Z,4144122546532766634,GOOGL,2025-11-25T13:21:51Z,2025-11-25T08:21:51,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.840"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:21:51Z,5053198607245987051,GOOG,2025-11-25T13:21:51Z,2025-11-25T08:21:51,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:21:51Z,6313120924332843851,AVGO,2025-11-25T13:21:51Z,2025-11-25T08:21:51,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""392.500"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +352413926823531646-2025-11-25T13:22:04Z,352413926823531646,NVDA,2025-11-25T13:22:04Z,2025-11-25T08:22:04,premarket_alert,SELL,,盘前跌幅 -4.02% 触发阈值,"{""premarket_price"": ""175.220"", ""premarket_change_ratio"": -0.04019999999999999}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:22:04Z,4144122546532766634,GOOGL,2025-11-25T13:22:04Z,2025-11-25T08:22:04,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:22:04Z,5053198607245987051,GOOG,2025-11-25T13:22:04Z,2025-11-25T08:22:04,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.907"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:22:04Z,6313120924332843851,AVGO,2025-11-25T13:22:04Z,2025-11-25T08:22:04,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.492"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +352413926823531646-2025-11-25T13:22:21Z,352413926823531646,NVDA,2025-11-25T13:22:21Z,2025-11-25T08:22:21,premarket_alert,SELL,,盘前跌幅 -4.11% 触发阈值,"{""premarket_price"": ""175.050"", ""premarket_change_ratio"": -0.041100000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:22:21Z,4144122546532766634,GOOGL,2025-11-25T13:22:21Z,2025-11-25T08:22:21,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.897"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:22:21Z,5053198607245987051,GOOG,2025-11-25T13:22:21Z,2025-11-25T08:22:21,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""331.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:22:21Z,6313120924332843851,AVGO,2025-11-25T13:22:21Z,2025-11-25T08:22:21,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""392.610"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +352413926823531646-2025-11-25T13:22:34Z,352413926823531646,NVDA,2025-11-25T13:22:34Z,2025-11-25T08:22:34,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.938"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:22:34Z,4144122546532766634,GOOGL,2025-11-25T13:22:34Z,2025-11-25T08:22:34,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.990"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:22:34Z,5053198607245987051,GOOG,2025-11-25T13:22:34Z,2025-11-25T08:22:34,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.030"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:22:34Z,6313120924332843851,AVGO,2025-11-25T13:22:34Z,2025-11-25T08:22:34,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:22:48Z,352413926823531646,NVDA,2025-11-25T13:22:48Z,2025-11-25T08:22:48,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:22:48Z,4144122546532766634,GOOGL,2025-11-25T13:22:48Z,2025-11-25T08:22:48,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.990"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:22:48Z,5053198607245987051,GOOG,2025-11-25T13:22:48Z,2025-11-25T08:22:48,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:22:48Z,6313120924332843851,AVGO,2025-11-25T13:22:48Z,2025-11-25T08:22:48,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T13:23:01Z,352413926823531646,NVDA,2025-11-25T13:23:01Z,2025-11-25T08:23:01,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:23:01Z,4144122546532766634,GOOGL,2025-11-25T13:23:01Z,2025-11-25T08:23:01,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""332.010"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:23:01Z,5053198607245987051,GOOG,2025-11-25T13:23:01Z,2025-11-25T08:23:01,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:23:01Z,6313120924332843851,AVGO,2025-11-25T13:23:01Z,2025-11-25T08:23:01,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:23:15Z,352413926823531646,NVDA,2025-11-25T13:23:15Z,2025-11-25T08:23:15,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:23:15Z,4144122546532766634,GOOGL,2025-11-25T13:23:15Z,2025-11-25T08:23:15,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:23:15Z,5053198607245987051,GOOG,2025-11-25T13:23:15Z,2025-11-25T08:23:15,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:23:15Z,6313120924332843851,AVGO,2025-11-25T13:23:15Z,2025-11-25T08:23:15,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:23:33Z,352413926823531646,NVDA,2025-11-25T13:23:33Z,2025-11-25T08:23:33,premarket_alert,SELL,,盘前跌幅 -4.13% 触发阈值,"{""premarket_price"": ""175.006"", ""premarket_change_ratio"": -0.041299999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:23:33Z,4144122546532766634,GOOGL,2025-11-25T13:23:33Z,2025-11-25T08:23:33,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:23:33Z,5053198607245987051,GOOG,2025-11-25T13:23:33Z,2025-11-25T08:23:33,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.126"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:23:33Z,6313120924332843851,AVGO,2025-11-25T13:23:33Z,2025-11-25T08:23:33,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.440"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T13:23:48Z,352413926823531646,NVDA,2025-11-25T13:23:48Z,2025-11-25T08:23:48,premarket_alert,SELL,,盘前跌幅 -4.12% 触发阈值,"{""premarket_price"": ""175.030"", ""premarket_change_ratio"": -0.0412}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:23:48Z,4144122546532766634,GOOGL,2025-11-25T13:23:48Z,2025-11-25T08:23:48,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:23:48Z,5053198607245987051,GOOG,2025-11-25T13:23:48Z,2025-11-25T08:23:48,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.240"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:23:48Z,6313120924332843851,AVGO,2025-11-25T13:23:48Z,2025-11-25T08:23:48,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.850"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +352413926823531646-2025-11-25T13:24:02Z,352413926823531646,NVDA,2025-11-25T13:24:02Z,2025-11-25T08:24:02,premarket_alert,SELL,,盘前跌幅 -4.16% 触发阈值,"{""premarket_price"": ""174.950"", ""premarket_change_ratio"": -0.0416}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:24:02Z,4144122546532766634,GOOGL,2025-11-25T13:24:02Z,2025-11-25T08:24:02,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:24:02Z,5053198607245987051,GOOG,2025-11-25T13:24:02Z,2025-11-25T08:24:02,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.205"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:24:02Z,6313120924332843851,AVGO,2025-11-25T13:24:02Z,2025-11-25T08:24:02,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""393.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +352413926823531646-2025-11-25T13:24:16Z,352413926823531646,NVDA,2025-11-25T13:24:16Z,2025-11-25T08:24:16,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:24:16Z,4144122546532766634,GOOGL,2025-11-25T13:24:16Z,2025-11-25T08:24:16,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.246"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:24:16Z,5053198607245987051,GOOG,2025-11-25T13:24:16Z,2025-11-25T08:24:16,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:24:16Z,6313120924332843851,AVGO,2025-11-25T13:24:16Z,2025-11-25T08:24:16,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""394.200"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +352413926823531646-2025-11-25T13:24:30Z,352413926823531646,NVDA,2025-11-25T13:24:30Z,2025-11-25T08:24:30,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.908"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:24:30Z,4144122546532766634,GOOGL,2025-11-25T13:24:30Z,2025-11-25T08:24:30,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:24:30Z,5053198607245987051,GOOG,2025-11-25T13:24:30Z,2025-11-25T08:24:30,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:24:30Z,6313120924332843851,AVGO,2025-11-25T13:24:30Z,2025-11-25T08:24:30,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.150"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:24:44Z,352413926823531646,NVDA,2025-11-25T13:24:44Z,2025-11-25T08:24:44,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.760"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:24:44Z,4144122546532766634,GOOGL,2025-11-25T13:24:44Z,2025-11-25T08:24:44,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.342"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:24:44Z,5053198607245987051,GOOG,2025-11-25T13:24:44Z,2025-11-25T08:24:44,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:24:44Z,6313120924332843851,AVGO,2025-11-25T13:24:44Z,2025-11-25T08:24:44,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:25:02Z,352413926823531646,NVDA,2025-11-25T13:25:02Z,2025-11-25T08:25:02,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:25:02Z,4144122546532766634,GOOGL,2025-11-25T13:25:02Z,2025-11-25T08:25:02,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:25:02Z,5053198607245987051,GOOG,2025-11-25T13:25:02Z,2025-11-25T08:25:02,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.388"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:25:02Z,6313120924332843851,AVGO,2025-11-25T13:25:02Z,2025-11-25T08:25:02,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.400"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +352413926823531646-2025-11-25T13:25:16Z,352413926823531646,NVDA,2025-11-25T13:25:16Z,2025-11-25T08:25:16,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.770"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:25:16Z,4144122546532766634,GOOGL,2025-11-25T13:25:16Z,2025-11-25T08:25:16,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:25:16Z,5053198607245987051,GOOG,2025-11-25T13:25:16Z,2025-11-25T08:25:16,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:25:16Z,6313120924332843851,AVGO,2025-11-25T13:25:16Z,2025-11-25T08:25:16,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.400"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +352413926823531646-2025-11-25T13:25:34Z,352413926823531646,NVDA,2025-11-25T13:25:34Z,2025-11-25T08:25:34,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:25:34Z,4144122546532766634,GOOGL,2025-11-25T13:25:34Z,2025-11-25T08:25:34,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:25:34Z,5053198607245987051,GOOG,2025-11-25T13:25:34Z,2025-11-25T08:25:34,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:25:34Z,6313120924332843851,AVGO,2025-11-25T13:25:34Z,2025-11-25T08:25:34,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""394.460"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +352413926823531646-2025-11-25T13:25:49Z,352413926823531646,NVDA,2025-11-25T13:25:49Z,2025-11-25T08:25:49,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:25:49Z,4144122546532766634,GOOGL,2025-11-25T13:25:49Z,2025-11-25T08:25:49,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:25:49Z,5053198607245987051,GOOG,2025-11-25T13:25:49Z,2025-11-25T08:25:49,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.040"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:25:49Z,6313120924332843851,AVGO,2025-11-25T13:25:49Z,2025-11-25T08:25:49,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""394.500"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +352413926823531646-2025-11-25T13:26:02Z,352413926823531646,NVDA,2025-11-25T13:26:02Z,2025-11-25T08:26:02,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.640"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:26:02Z,4144122546532766634,GOOGL,2025-11-25T13:26:02Z,2025-11-25T08:26:02,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:26:02Z,5053198607245987051,GOOG,2025-11-25T13:26:02Z,2025-11-25T08:26:02,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:26:02Z,6313120924332843851,AVGO,2025-11-25T13:26:02Z,2025-11-25T08:26:02,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""394.990"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1, +352413926823531646-2025-11-25T13:26:15Z,352413926823531646,NVDA,2025-11-25T13:26:15Z,2025-11-25T08:26:15,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:26:15Z,4144122546532766634,GOOGL,2025-11-25T13:26:15Z,2025-11-25T08:26:15,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.230"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:26:15Z,5053198607245987051,GOOG,2025-11-25T13:26:15Z,2025-11-25T08:26:15,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:26:15Z,6313120924332843851,AVGO,2025-11-25T13:26:15Z,2025-11-25T08:26:15,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""395.000"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1, +352413926823531646-2025-11-25T13:26:34Z,352413926823531646,NVDA,2025-11-25T13:26:34Z,2025-11-25T08:26:34,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.660"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:26:34Z,4144122546532766634,GOOGL,2025-11-25T13:26:34Z,2025-11-25T08:26:34,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:26:34Z,5053198607245987051,GOOG,2025-11-25T13:26:34Z,2025-11-25T08:26:34,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:26:34Z,6313120924332843851,AVGO,2025-11-25T13:26:34Z,2025-11-25T08:26:34,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""394.760"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +352413926823531646-2025-11-25T13:26:50Z,352413926823531646,NVDA,2025-11-25T13:26:50Z,2025-11-25T08:26:50,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:26:50Z,4144122546532766634,GOOGL,2025-11-25T13:26:50Z,2025-11-25T08:26:50,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.960"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:26:50Z,5053198607245987051,GOOG,2025-11-25T13:26:50Z,2025-11-25T08:26:50,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:26:50Z,6313120924332843851,AVGO,2025-11-25T13:26:50Z,2025-11-25T08:26:50,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""394.360"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +352413926823531646-2025-11-25T13:27:03Z,352413926823531646,NVDA,2025-11-25T13:27:03Z,2025-11-25T08:27:03,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:27:03Z,4144122546532766634,GOOGL,2025-11-25T13:27:03Z,2025-11-25T08:27:03,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.820"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:27:03Z,5053198607245987051,GOOG,2025-11-25T13:27:03Z,2025-11-25T08:27:03,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:27:03Z,6313120924332843851,AVGO,2025-11-25T13:27:03Z,2025-11-25T08:27:03,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""393.770"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +352413926823531646-2025-11-25T13:27:19Z,352413926823531646,NVDA,2025-11-25T13:27:19Z,2025-11-25T08:27:19,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.890"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:27:19Z,4144122546532766634,GOOGL,2025-11-25T13:27:19Z,2025-11-25T08:27:19,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.820"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:27:19Z,5053198607245987051,GOOG,2025-11-25T13:27:19Z,2025-11-25T08:27:19,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.644"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:27:19Z,6313120924332843851,AVGO,2025-11-25T13:27:19Z,2025-11-25T08:27:19,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:27:35Z,352413926823531646,NVDA,2025-11-25T13:27:35Z,2025-11-25T08:27:35,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.945"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:27:35Z,4144122546532766634,GOOGL,2025-11-25T13:27:35Z,2025-11-25T08:27:35,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:27:35Z,5053198607245987051,GOOG,2025-11-25T13:27:35Z,2025-11-25T08:27:35,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:27:35Z,6313120924332843851,AVGO,2025-11-25T13:27:35Z,2025-11-25T08:27:35,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.048"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +352413926823531646-2025-11-25T13:27:49Z,352413926823531646,NVDA,2025-11-25T13:27:49Z,2025-11-25T08:27:49,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.900"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:27:49Z,4144122546532766634,GOOGL,2025-11-25T13:27:49Z,2025-11-25T08:27:49,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.971"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:27:49Z,5053198607245987051,GOOG,2025-11-25T13:27:49Z,2025-11-25T08:27:49,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:27:49Z,6313120924332843851,AVGO,2025-11-25T13:27:49Z,2025-11-25T08:27:49,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.190"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +352413926823531646-2025-11-25T13:28:02Z,352413926823531646,NVDA,2025-11-25T13:28:02Z,2025-11-25T08:28:02,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:28:02Z,4144122546532766634,GOOGL,2025-11-25T13:28:02Z,2025-11-25T08:28:02,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:28:02Z,5053198607245987051,GOOG,2025-11-25T13:28:02Z,2025-11-25T08:28:02,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.850"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:28:02Z,6313120924332843851,AVGO,2025-11-25T13:28:02Z,2025-11-25T08:28:02,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.250"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +352413926823531646-2025-11-25T13:28:16Z,352413926823531646,NVDA,2025-11-25T13:28:16Z,2025-11-25T08:28:16,premarket_alert,SELL,,盘前跌幅 -4.15% 触发阈值,"{""premarket_price"": ""174.970"", ""premarket_change_ratio"": -0.0415}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:28:16Z,4144122546532766634,GOOGL,2025-11-25T13:28:16Z,2025-11-25T08:28:16,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:28:16Z,5053198607245987051,GOOG,2025-11-25T13:28:16Z,2025-11-25T08:28:16,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:28:16Z,6313120924332843851,AVGO,2025-11-25T13:28:16Z,2025-11-25T08:28:16,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""394.030"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +352413926823531646-2025-11-25T13:28:30Z,352413926823531646,NVDA,2025-11-25T13:28:30Z,2025-11-25T08:28:30,premarket_alert,SELL,,盘前跌幅 -4.18% 触发阈值,"{""premarket_price"": ""174.920"", ""premarket_change_ratio"": -0.0418}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:28:30Z,4144122546532766634,GOOGL,2025-11-25T13:28:30Z,2025-11-25T08:28:30,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:28:30Z,5053198607245987051,GOOG,2025-11-25T13:28:30Z,2025-11-25T08:28:30,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.959"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:28:30Z,6313120924332843851,AVGO,2025-11-25T13:28:30Z,2025-11-25T08:28:30,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""394.200"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +352413926823531646-2025-11-25T13:28:46Z,352413926823531646,NVDA,2025-11-25T13:28:46Z,2025-11-25T08:28:46,premarket_alert,SELL,,盘前跌幅 -4.16% 触发阈值,"{""premarket_price"": ""174.960"", ""premarket_change_ratio"": -0.0416}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:28:46Z,4144122546532766634,GOOGL,2025-11-25T13:28:46Z,2025-11-25T08:28:46,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:28:46Z,5053198607245987051,GOOG,2025-11-25T13:28:46Z,2025-11-25T08:28:46,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:28:46Z,6313120924332843851,AVGO,2025-11-25T13:28:46Z,2025-11-25T08:28:46,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.193"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +352413926823531646-2025-11-25T13:29:00Z,352413926823531646,NVDA,2025-11-25T13:29:00Z,2025-11-25T08:29:00,premarket_alert,SELL,,盘前跌幅 -4.15% 触发阈值,"{""premarket_price"": ""174.970"", ""premarket_change_ratio"": -0.0415}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:29:00Z,4144122546532766634,GOOGL,2025-11-25T13:29:00Z,2025-11-25T08:29:00,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:29:00Z,5053198607245987051,GOOG,2025-11-25T13:29:00Z,2025-11-25T08:29:00,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:29:00Z,6313120924332843851,AVGO,2025-11-25T13:29:00Z,2025-11-25T08:29:00,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""394.460"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1, +352413926823531646-2025-11-25T13:29:16Z,352413926823531646,NVDA,2025-11-25T13:29:16Z,2025-11-25T08:29:16,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:29:16Z,4144122546532766634,GOOGL,2025-11-25T13:29:16Z,2025-11-25T08:29:16,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:29:16Z,5053198607245987051,GOOG,2025-11-25T13:29:16Z,2025-11-25T08:29:16,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.840"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:29:16Z,6313120924332843851,AVGO,2025-11-25T13:29:16Z,2025-11-25T08:29:16,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.800"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1, +352413926823531646-2025-11-25T13:29:30Z,352413926823531646,NVDA,2025-11-25T13:29:30Z,2025-11-25T08:29:30,premarket_alert,SELL,,盘前跌幅 -4.09% 触发阈值,"{""premarket_price"": ""175.090"", ""premarket_change_ratio"": -0.0409}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:29:30Z,4144122546532766634,GOOGL,2025-11-25T13:29:30Z,2025-11-25T08:29:30,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:29:30Z,5053198607245987051,GOOG,2025-11-25T13:29:30Z,2025-11-25T08:29:30,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:29:30Z,6313120924332843851,AVGO,2025-11-25T13:29:30Z,2025-11-25T08:29:30,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""394.500"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +352413926823531646-2025-11-25T13:29:44Z,352413926823531646,NVDA,2025-11-25T13:29:44Z,2025-11-25T08:29:44,premarket_alert,SELL,,盘前跌幅 -4.16% 触发阈值,"{""premarket_price"": ""174.950"", ""premarket_change_ratio"": -0.0416}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:29:44Z,4144122546532766634,GOOGL,2025-11-25T13:29:44Z,2025-11-25T08:29:44,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:29:44Z,5053198607245987051,GOOG,2025-11-25T13:29:44Z,2025-11-25T08:29:44,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.120"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:29:44Z,6313120924332843851,AVGO,2025-11-25T13:29:44Z,2025-11-25T08:29:44,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""394.588"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T13:29:56Z,352413926823531646,NVDA,2025-11-25T13:29:56Z,2025-11-25T08:29:56,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.930"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:29:56Z,4144122546532766634,GOOGL,2025-11-25T13:29:56Z,2025-11-25T08:29:56,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:29:56Z,5053198607245987051,GOOG,2025-11-25T13:29:56Z,2025-11-25T08:29:56,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:29:56Z,6313120924332843851,AVGO,2025-11-25T13:29:56Z,2025-11-25T08:29:56,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.800"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1, +352413926823531646-2025-11-25T13:30:09Z,352413926823531646,NVDA,2025-11-25T13:30:09Z,2025-11-25T08:30:09,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""174.995"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:30:09Z,4144122546532766634,GOOGL,2025-11-25T13:30:09Z,2025-11-25T08:30:09,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.440"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:30:09Z,5053198607245987051,GOOG,2025-11-25T13:30:09Z,2025-11-25T08:30:09,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:30:09Z,6313120924332843851,AVGO,2025-11-25T13:30:09Z,2025-11-25T08:30:09,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""394.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T13:30:23Z,352413926823531646,NVDA,2025-11-25T13:30:23Z,2025-11-25T08:30:23,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.000"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:30:23Z,4144122546532766634,GOOGL,2025-11-25T13:30:23Z,2025-11-25T08:30:23,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:30:23Z,5053198607245987051,GOOG,2025-11-25T13:30:23Z,2025-11-25T08:30:23,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:30:23Z,6313120924332843851,AVGO,2025-11-25T13:30:23Z,2025-11-25T08:30:23,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.800"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1, +352413926823531646-2025-11-25T13:30:37Z,352413926823531646,NVDA,2025-11-25T13:30:37Z,2025-11-25T08:30:37,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.000"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:30:37Z,4144122546532766634,GOOGL,2025-11-25T13:30:37Z,2025-11-25T08:30:37,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.319"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:30:37Z,5053198607245987051,GOOG,2025-11-25T13:30:37Z,2025-11-25T08:30:37,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:30:37Z,6313120924332843851,AVGO,2025-11-25T13:30:37Z,2025-11-25T08:30:37,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""394.990"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1, +352413926823531646-2025-11-25T13:30:52Z,352413926823531646,NVDA,2025-11-25T13:30:52Z,2025-11-25T08:30:52,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:30:52Z,4144122546532766634,GOOGL,2025-11-25T13:30:52Z,2025-11-25T08:30:52,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:30:52Z,5053198607245987051,GOOG,2025-11-25T13:30:52Z,2025-11-25T08:30:52,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:30:52Z,6313120924332843851,AVGO,2025-11-25T13:30:52Z,2025-11-25T08:30:52,premarket_alert,BUY,,盘前涨幅 4.48% 触发阈值,"{""premarket_price"": ""394.887"", ""premarket_change_ratio"": 0.044800000000000006}",rule_threshold,v1, +352413926823531646-2025-11-25T13:31:09Z,352413926823531646,NVDA,2025-11-25T13:31:09Z,2025-11-25T08:31:09,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:31:09Z,4144122546532766634,GOOGL,2025-11-25T13:31:09Z,2025-11-25T08:31:09,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:31:09Z,5053198607245987051,GOOG,2025-11-25T13:31:09Z,2025-11-25T08:31:09,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.079"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:31:09Z,6313120924332843851,AVGO,2025-11-25T13:31:09Z,2025-11-25T08:31:09,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""394.723"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1, +352413926823531646-2025-11-25T13:31:22Z,352413926823531646,NVDA,2025-11-25T13:31:22Z,2025-11-25T08:31:22,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.870"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:31:22Z,4144122546532766634,GOOGL,2025-11-25T13:31:22Z,2025-11-25T08:31:22,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""332.010"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:31:22Z,5053198607245987051,GOOG,2025-11-25T13:31:22Z,2025-11-25T08:31:22,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.818"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:31:22Z,6313120924332843851,AVGO,2025-11-25T13:31:22Z,2025-11-25T08:31:22,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.820"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1, +352413926823531646-2025-11-25T13:31:34Z,352413926823531646,NVDA,2025-11-25T13:31:34Z,2025-11-25T08:31:34,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:31:34Z,4144122546532766634,GOOGL,2025-11-25T13:31:34Z,2025-11-25T08:31:34,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.098"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:31:34Z,5053198607245987051,GOOG,2025-11-25T13:31:34Z,2025-11-25T08:31:34,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:31:34Z,6313120924332843851,AVGO,2025-11-25T13:31:34Z,2025-11-25T08:31:34,premarket_alert,BUY,,盘前涨幅 4.48% 触发阈值,"{""premarket_price"": ""394.910"", ""premarket_change_ratio"": 0.044800000000000006}",rule_threshold,v1, +352413926823531646-2025-11-25T13:31:47Z,352413926823531646,NVDA,2025-11-25T13:31:47Z,2025-11-25T08:31:47,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:31:47Z,4144122546532766634,GOOGL,2025-11-25T13:31:47Z,2025-11-25T08:31:47,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.470"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:31:47Z,5053198607245987051,GOOG,2025-11-25T13:31:47Z,2025-11-25T08:31:47,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.480"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:31:47Z,6313120924332843851,AVGO,2025-11-25T13:31:47Z,2025-11-25T08:31:47,premarket_alert,BUY,,盘前涨幅 4.47% 触发阈值,"{""premarket_price"": ""394.850"", ""premarket_change_ratio"": 0.0447}",rule_threshold,v1, +352413926823531646-2025-11-25T13:32:02Z,352413926823531646,NVDA,2025-11-25T13:32:02Z,2025-11-25T08:32:02,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.900"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:32:02Z,4144122546532766634,GOOGL,2025-11-25T13:32:02Z,2025-11-25T08:32:02,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:32:02Z,5053198607245987051,GOOG,2025-11-25T13:32:02Z,2025-11-25T08:32:02,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:32:02Z,6313120924332843851,AVGO,2025-11-25T13:32:02Z,2025-11-25T08:32:02,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""394.510"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +352413926823531646-2025-11-25T13:32:19Z,352413926823531646,NVDA,2025-11-25T13:32:19Z,2025-11-25T08:32:19,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.890"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:32:19Z,4144122546532766634,GOOGL,2025-11-25T13:32:19Z,2025-11-25T08:32:19,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:32:19Z,5053198607245987051,GOOG,2025-11-25T13:32:19Z,2025-11-25T08:32:19,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:32:19Z,6313120924332843851,AVGO,2025-11-25T13:32:19Z,2025-11-25T08:32:19,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""394.500"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1, +352413926823531646-2025-11-25T13:32:35Z,352413926823531646,NVDA,2025-11-25T13:32:35Z,2025-11-25T08:32:35,premarket_alert,SELL,,盘前跌幅 -4.15% 触发阈值,"{""premarket_price"": ""174.970"", ""premarket_change_ratio"": -0.0415}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:32:35Z,4144122546532766634,GOOGL,2025-11-25T13:32:35Z,2025-11-25T08:32:35,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.365"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:32:35Z,5053198607245987051,GOOG,2025-11-25T13:32:35Z,2025-11-25T08:32:35,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.230"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:32:35Z,6313120924332843851,AVGO,2025-11-25T13:32:35Z,2025-11-25T08:32:35,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""394.330"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1, +352413926823531646-2025-11-25T13:32:48Z,352413926823531646,NVDA,2025-11-25T13:32:48Z,2025-11-25T08:32:48,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.940"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:32:48Z,4144122546532766634,GOOGL,2025-11-25T13:32:48Z,2025-11-25T08:32:48,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:32:48Z,5053198607245987051,GOOG,2025-11-25T13:32:48Z,2025-11-25T08:32:48,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:32:48Z,6313120924332843851,AVGO,2025-11-25T13:32:48Z,2025-11-25T08:32:48,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.072"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +352413926823531646-2025-11-25T13:33:01Z,352413926823531646,NVDA,2025-11-25T13:33:01Z,2025-11-25T08:33:01,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:33:01Z,4144122546532766634,GOOGL,2025-11-25T13:33:01Z,2025-11-25T08:33:01,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:33:01Z,5053198607245987051,GOOG,2025-11-25T13:33:01Z,2025-11-25T08:33:01,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:33:01Z,6313120924332843851,AVGO,2025-11-25T13:33:01Z,2025-11-25T08:33:01,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.160"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +352413926823531646-2025-11-25T13:33:16Z,352413926823531646,NVDA,2025-11-25T13:33:16Z,2025-11-25T08:33:16,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.810"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:33:16Z,4144122546532766634,GOOGL,2025-11-25T13:33:16Z,2025-11-25T08:33:16,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:33:16Z,5053198607245987051,GOOG,2025-11-25T13:33:16Z,2025-11-25T08:33:16,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:33:16Z,6313120924332843851,AVGO,2025-11-25T13:33:16Z,2025-11-25T08:33:16,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.122"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:33:34Z,352413926823531646,NVDA,2025-11-25T13:33:34Z,2025-11-25T08:33:34,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:33:34Z,4144122546532766634,GOOGL,2025-11-25T13:33:34Z,2025-11-25T08:33:34,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.378"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:33:34Z,5053198607245987051,GOOG,2025-11-25T13:33:34Z,2025-11-25T08:33:34,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:33:34Z,6313120924332843851,AVGO,2025-11-25T13:33:34Z,2025-11-25T08:33:34,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.265"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1, +352413926823531646-2025-11-25T13:33:51Z,352413926823531646,NVDA,2025-11-25T13:33:51Z,2025-11-25T08:33:51,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.808"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:33:51Z,4144122546532766634,GOOGL,2025-11-25T13:33:51Z,2025-11-25T08:33:51,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.121"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:33:51Z,5053198607245987051,GOOG,2025-11-25T13:33:51Z,2025-11-25T08:33:51,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.010"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:33:51Z,6313120924332843851,AVGO,2025-11-25T13:33:51Z,2025-11-25T08:33:51,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""394.100"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T13:34:04Z,352413926823531646,NVDA,2025-11-25T13:34:04Z,2025-11-25T08:34:04,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.775"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:34:04Z,4144122546532766634,GOOGL,2025-11-25T13:34:04Z,2025-11-25T08:34:04,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:34:04Z,5053198607245987051,GOOG,2025-11-25T13:34:04Z,2025-11-25T08:34:04,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:34:04Z,6313120924332843851,AVGO,2025-11-25T13:34:04Z,2025-11-25T08:34:04,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.160"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +352413926823531646-2025-11-25T13:34:18Z,352413926823531646,NVDA,2025-11-25T13:34:18Z,2025-11-25T08:34:18,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:34:18Z,4144122546532766634,GOOGL,2025-11-25T13:34:18Z,2025-11-25T08:34:18,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:34:18Z,5053198607245987051,GOOG,2025-11-25T13:34:18Z,2025-11-25T08:34:18,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.098"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:34:18Z,6313120924332843851,AVGO,2025-11-25T13:34:18Z,2025-11-25T08:34:18,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +352413926823531646-2025-11-25T13:34:31Z,352413926823531646,NVDA,2025-11-25T13:34:31Z,2025-11-25T08:34:31,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.789"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:34:31Z,4144122546532766634,GOOGL,2025-11-25T13:34:31Z,2025-11-25T08:34:31,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:34:31Z,5053198607245987051,GOOG,2025-11-25T13:34:31Z,2025-11-25T08:34:31,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.019"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:34:31Z,6313120924332843851,AVGO,2025-11-25T13:34:31Z,2025-11-25T08:34:31,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1, +352413926823531646-2025-11-25T13:34:48Z,352413926823531646,NVDA,2025-11-25T13:34:48Z,2025-11-25T08:34:48,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:34:48Z,4144122546532766634,GOOGL,2025-11-25T13:34:48Z,2025-11-25T08:34:48,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""331.080"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:34:48Z,5053198607245987051,GOOG,2025-11-25T13:34:48Z,2025-11-25T08:34:48,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.030"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:34:48Z,6313120924332843851,AVGO,2025-11-25T13:34:48Z,2025-11-25T08:34:48,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""394.020"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +352413926823531646-2025-11-25T13:35:02Z,352413926823531646,NVDA,2025-11-25T13:35:02Z,2025-11-25T08:35:02,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.660"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:35:02Z,4144122546532766634,GOOGL,2025-11-25T13:35:02Z,2025-11-25T08:35:02,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""331.050"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:35:02Z,5053198607245987051,GOOG,2025-11-25T13:35:02Z,2025-11-25T08:35:02,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.860"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:35:02Z,6313120924332843851,AVGO,2025-11-25T13:35:02Z,2025-11-25T08:35:02,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.070"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1, +352413926823531646-2025-11-25T13:35:17Z,352413926823531646,NVDA,2025-11-25T13:35:17Z,2025-11-25T08:35:17,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.660"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:35:17Z,4144122546532766634,GOOGL,2025-11-25T13:35:17Z,2025-11-25T08:35:17,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:35:17Z,5053198607245987051,GOOG,2025-11-25T13:35:17Z,2025-11-25T08:35:17,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:35:17Z,6313120924332843851,AVGO,2025-11-25T13:35:17Z,2025-11-25T08:35:17,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.170"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1, +352413926823531646-2025-11-25T13:35:31Z,352413926823531646,NVDA,2025-11-25T13:35:31Z,2025-11-25T08:35:31,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:35:31Z,4144122546532766634,GOOGL,2025-11-25T13:35:31Z,2025-11-25T08:35:31,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:35:31Z,5053198607245987051,GOOG,2025-11-25T13:35:31Z,2025-11-25T08:35:31,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:35:31Z,6313120924332843851,AVGO,2025-11-25T13:35:31Z,2025-11-25T08:35:31,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.139"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:35:44Z,352413926823531646,NVDA,2025-11-25T13:35:44Z,2025-11-25T08:35:44,premarket_alert,SELL,,盘前跌幅 -4.34% 触发阈值,"{""premarket_price"": ""174.620"", ""premarket_change_ratio"": -0.0434}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:35:44Z,4144122546532766634,GOOGL,2025-11-25T13:35:44Z,2025-11-25T08:35:44,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:35:44Z,5053198607245987051,GOOG,2025-11-25T13:35:44Z,2025-11-25T08:35:44,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:35:44Z,6313120924332843851,AVGO,2025-11-25T13:35:44Z,2025-11-25T08:35:44,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.383"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1, +352413926823531646-2025-11-25T13:35:59Z,352413926823531646,NVDA,2025-11-25T13:35:59Z,2025-11-25T08:35:59,premarket_alert,SELL,,盘前跌幅 -4.34% 触发阈值,"{""premarket_price"": ""174.630"", ""premarket_change_ratio"": -0.0434}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:35:59Z,4144122546532766634,GOOGL,2025-11-25T13:35:59Z,2025-11-25T08:35:59,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.860"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:35:59Z,5053198607245987051,GOOG,2025-11-25T13:35:59Z,2025-11-25T08:35:59,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.750"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:35:59Z,6313120924332843851,AVGO,2025-11-25T13:35:59Z,2025-11-25T08:35:59,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.150"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:36:12Z,352413926823531646,NVDA,2025-11-25T13:36:12Z,2025-11-25T08:36:12,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:36:12Z,4144122546532766634,GOOGL,2025-11-25T13:36:12Z,2025-11-25T08:36:12,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:36:12Z,5053198607245987051,GOOG,2025-11-25T13:36:12Z,2025-11-25T08:36:12,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.667"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:36:12Z,6313120924332843851,AVGO,2025-11-25T13:36:12Z,2025-11-25T08:36:12,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.820"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +352413926823531646-2025-11-25T13:36:24Z,352413926823531646,NVDA,2025-11-25T13:36:24Z,2025-11-25T08:36:24,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.530"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:36:24Z,4144122546532766634,GOOGL,2025-11-25T13:36:24Z,2025-11-25T08:36:24,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.860"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:36:24Z,5053198607245987051,GOOG,2025-11-25T13:36:24Z,2025-11-25T08:36:24,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.600"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:36:24Z,6313120924332843851,AVGO,2025-11-25T13:36:24Z,2025-11-25T08:36:24,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.608"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:36:37Z,352413926823531646,NVDA,2025-11-25T13:36:37Z,2025-11-25T08:36:37,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:36:37Z,4144122546532766634,GOOGL,2025-11-25T13:36:37Z,2025-11-25T08:36:37,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.791"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:36:37Z,5053198607245987051,GOOG,2025-11-25T13:36:37Z,2025-11-25T08:36:37,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:36:37Z,6313120924332843851,AVGO,2025-11-25T13:36:37Z,2025-11-25T08:36:37,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""393.788"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1, +352413926823531646-2025-11-25T13:36:50Z,352413926823531646,NVDA,2025-11-25T13:36:50Z,2025-11-25T08:36:50,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:36:50Z,4144122546532766634,GOOGL,2025-11-25T13:36:50Z,2025-11-25T08:36:50,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:36:50Z,5053198607245987051,GOOG,2025-11-25T13:36:50Z,2025-11-25T08:36:50,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:36:50Z,6313120924332843851,AVGO,2025-11-25T13:36:50Z,2025-11-25T08:36:50,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""393.720"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +352413926823531646-2025-11-25T13:37:02Z,352413926823531646,NVDA,2025-11-25T13:37:02Z,2025-11-25T08:37:02,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.650"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:37:02Z,4144122546532766634,GOOGL,2025-11-25T13:37:02Z,2025-11-25T08:37:02,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.891"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:37:02Z,5053198607245987051,GOOG,2025-11-25T13:37:02Z,2025-11-25T08:37:02,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:37:02Z,6313120924332843851,AVGO,2025-11-25T13:37:02Z,2025-11-25T08:37:02,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""394.033"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1, +352413926823531646-2025-11-25T13:37:15Z,352413926823531646,NVDA,2025-11-25T13:37:15Z,2025-11-25T08:37:15,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:37:15Z,4144122546532766634,GOOGL,2025-11-25T13:37:15Z,2025-11-25T08:37:15,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:37:15Z,5053198607245987051,GOOG,2025-11-25T13:37:15Z,2025-11-25T08:37:15,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:37:15Z,6313120924332843851,AVGO,2025-11-25T13:37:15Z,2025-11-25T08:37:15,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.380"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +352413926823531646-2025-11-25T13:37:27Z,352413926823531646,NVDA,2025-11-25T13:37:27Z,2025-11-25T08:37:27,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.610"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:37:27Z,4144122546532766634,GOOGL,2025-11-25T13:37:27Z,2025-11-25T08:37:27,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:37:27Z,5053198607245987051,GOOG,2025-11-25T13:37:27Z,2025-11-25T08:37:27,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.040"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:37:27Z,6313120924332843851,AVGO,2025-11-25T13:37:27Z,2025-11-25T08:37:27,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.010"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T13:37:41Z,352413926823531646,NVDA,2025-11-25T13:37:41Z,2025-11-25T08:37:41,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:37:41Z,4144122546532766634,GOOGL,2025-11-25T13:37:41Z,2025-11-25T08:37:41,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:37:41Z,5053198607245987051,GOOG,2025-11-25T13:37:41Z,2025-11-25T08:37:41,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.970"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:37:41Z,6313120924332843851,AVGO,2025-11-25T13:37:41Z,2025-11-25T08:37:41,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.160"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T13:37:53Z,352413926823531646,NVDA,2025-11-25T13:37:53Z,2025-11-25T08:37:53,premarket_alert,SELL,,盘前跌幅 -4.34% 触发阈值,"{""premarket_price"": ""174.630"", ""premarket_change_ratio"": -0.0434}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:37:53Z,4144122546532766634,GOOGL,2025-11-25T13:37:53Z,2025-11-25T08:37:53,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:37:53Z,5053198607245987051,GOOG,2025-11-25T13:37:53Z,2025-11-25T08:37:53,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:37:53Z,6313120924332843851,AVGO,2025-11-25T13:37:53Z,2025-11-25T08:37:53,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.100"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +352413926823531646-2025-11-25T13:38:05Z,352413926823531646,NVDA,2025-11-25T13:38:05Z,2025-11-25T08:38:05,premarket_alert,SELL,,盘前跌幅 -4.37% 触发阈值,"{""premarket_price"": ""174.580"", ""premarket_change_ratio"": -0.0437}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:38:05Z,4144122546532766634,GOOGL,2025-11-25T13:38:05Z,2025-11-25T08:38:05,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:38:05Z,5053198607245987051,GOOG,2025-11-25T13:38:05Z,2025-11-25T08:38:05,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:38:05Z,6313120924332843851,AVGO,2025-11-25T13:38:05Z,2025-11-25T08:38:05,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.208"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:38:19Z,352413926823531646,NVDA,2025-11-25T13:38:19Z,2025-11-25T08:38:19,premarket_alert,SELL,,盘前跌幅 -4.47% 触发阈值,"{""premarket_price"": ""174.390"", ""premarket_change_ratio"": -0.0447}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:38:19Z,4144122546532766634,GOOGL,2025-11-25T13:38:19Z,2025-11-25T08:38:19,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.319"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:38:19Z,5053198607245987051,GOOG,2025-11-25T13:38:19Z,2025-11-25T08:38:19,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.240"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:38:19Z,6313120924332843851,AVGO,2025-11-25T13:38:19Z,2025-11-25T08:38:19,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.190"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:38:31Z,352413926823531646,NVDA,2025-11-25T13:38:31Z,2025-11-25T08:38:31,premarket_alert,SELL,,盘前跌幅 -4.48% 触发阈值,"{""premarket_price"": ""174.376"", ""premarket_change_ratio"": -0.044800000000000006}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:38:31Z,4144122546532766634,GOOGL,2025-11-25T13:38:31Z,2025-11-25T08:38:31,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:38:31Z,5053198607245987051,GOOG,2025-11-25T13:38:31Z,2025-11-25T08:38:31,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:38:31Z,6313120924332843851,AVGO,2025-11-25T13:38:31Z,2025-11-25T08:38:31,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.040"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:38:44Z,352413926823531646,NVDA,2025-11-25T13:38:44Z,2025-11-25T08:38:44,premarket_alert,SELL,,盘前跌幅 -4.48% 触发阈值,"{""premarket_price"": ""174.370"", ""premarket_change_ratio"": -0.044800000000000006}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:38:44Z,4144122546532766634,GOOGL,2025-11-25T13:38:44Z,2025-11-25T08:38:44,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.450"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:38:44Z,5053198607245987051,GOOG,2025-11-25T13:38:44Z,2025-11-25T08:38:44,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:38:44Z,6313120924332843851,AVGO,2025-11-25T13:38:44Z,2025-11-25T08:38:44,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.243"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:38:56Z,352413926823531646,NVDA,2025-11-25T13:38:56Z,2025-11-25T08:38:56,premarket_alert,SELL,,盘前跌幅 -4.51% 触发阈值,"{""premarket_price"": ""174.320"", ""premarket_change_ratio"": -0.0451}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:38:56Z,4144122546532766634,GOOGL,2025-11-25T13:38:56Z,2025-11-25T08:38:56,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.570"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:38:56Z,5053198607245987051,GOOG,2025-11-25T13:38:56Z,2025-11-25T08:38:56,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.400"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:38:56Z,6313120924332843851,AVGO,2025-11-25T13:38:56Z,2025-11-25T08:38:56,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.230"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:39:12Z,352413926823531646,NVDA,2025-11-25T13:39:12Z,2025-11-25T08:39:12,premarket_alert,SELL,,盘前跌幅 -4.52% 触发阈值,"{""premarket_price"": ""174.300"", ""premarket_change_ratio"": -0.0452}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:39:12Z,4144122546532766634,GOOGL,2025-11-25T13:39:12Z,2025-11-25T08:39:12,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.614"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:39:12Z,5053198607245987051,GOOG,2025-11-25T13:39:12Z,2025-11-25T08:39:12,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.498"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:39:12Z,6313120924332843851,AVGO,2025-11-25T13:39:12Z,2025-11-25T08:39:12,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:39:25Z,352413926823531646,NVDA,2025-11-25T13:39:25Z,2025-11-25T08:39:25,premarket_alert,SELL,,盘前跌幅 -4.51% 触发阈值,"{""premarket_price"": ""174.320"", ""premarket_change_ratio"": -0.0451}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:39:25Z,4144122546532766634,GOOGL,2025-11-25T13:39:25Z,2025-11-25T08:39:25,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.620"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:39:25Z,5053198607245987051,GOOG,2025-11-25T13:39:25Z,2025-11-25T08:39:25,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:39:25Z,6313120924332843851,AVGO,2025-11-25T13:39:25Z,2025-11-25T08:39:25,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""393.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T13:39:37Z,352413926823531646,NVDA,2025-11-25T13:39:37Z,2025-11-25T08:39:37,premarket_alert,SELL,,盘前跌幅 -4.55% 触发阈值,"{""premarket_price"": ""174.250"", ""premarket_change_ratio"": -0.0455}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:39:37Z,4144122546532766634,GOOGL,2025-11-25T13:39:37Z,2025-11-25T08:39:37,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.780"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:39:37Z,5053198607245987051,GOOG,2025-11-25T13:39:37Z,2025-11-25T08:39:37,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:39:37Z,6313120924332843851,AVGO,2025-11-25T13:39:37Z,2025-11-25T08:39:37,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1, +352413926823531646-2025-11-25T13:39:49Z,352413926823531646,NVDA,2025-11-25T13:39:49Z,2025-11-25T08:39:49,premarket_alert,SELL,,盘前跌幅 -4.55% 触发阈值,"{""premarket_price"": ""174.250"", ""premarket_change_ratio"": -0.0455}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:39:49Z,4144122546532766634,GOOGL,2025-11-25T13:39:49Z,2025-11-25T08:39:49,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.780"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:39:49Z,5053198607245987051,GOOG,2025-11-25T13:39:49Z,2025-11-25T08:39:49,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:39:49Z,6313120924332843851,AVGO,2025-11-25T13:39:49Z,2025-11-25T08:39:49,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""393.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T13:40:02Z,352413926823531646,NVDA,2025-11-25T13:40:02Z,2025-11-25T08:40:02,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.210"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:40:02Z,4144122546532766634,GOOGL,2025-11-25T13:40:02Z,2025-11-25T08:40:02,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:40:02Z,5053198607245987051,GOOG,2025-11-25T13:40:02Z,2025-11-25T08:40:02,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.649"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:40:02Z,6313120924332843851,AVGO,2025-11-25T13:40:02Z,2025-11-25T08:40:02,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.830"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1, +352413926823531646-2025-11-25T13:40:19Z,352413926823531646,NVDA,2025-11-25T13:40:19Z,2025-11-25T08:40:19,premarket_alert,SELL,,盘前跌幅 -4.65% 触发阈值,"{""premarket_price"": ""174.070"", ""premarket_change_ratio"": -0.04650000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:40:19Z,4144122546532766634,GOOGL,2025-11-25T13:40:19Z,2025-11-25T08:40:19,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.720"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:40:19Z,5053198607245987051,GOOG,2025-11-25T13:40:19Z,2025-11-25T08:40:19,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.610"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:40:19Z,6313120924332843851,AVGO,2025-11-25T13:40:19Z,2025-11-25T08:40:19,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""393.680"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +352413926823531646-2025-11-25T13:40:34Z,352413926823531646,NVDA,2025-11-25T13:40:34Z,2025-11-25T08:40:34,premarket_alert,SELL,,盘前跌幅 -4.64% 触发阈值,"{""premarket_price"": ""174.080"", ""premarket_change_ratio"": -0.0464}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:40:34Z,4144122546532766634,GOOGL,2025-11-25T13:40:34Z,2025-11-25T08:40:34,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.650"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:40:34Z,5053198607245987051,GOOG,2025-11-25T13:40:34Z,2025-11-25T08:40:34,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.560"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:40:34Z,6313120924332843851,AVGO,2025-11-25T13:40:34Z,2025-11-25T08:40:34,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""393.690"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +352413926823531646-2025-11-25T13:40:45Z,352413926823531646,NVDA,2025-11-25T13:40:45Z,2025-11-25T08:40:45,premarket_alert,SELL,,盘前跌幅 -4.67% 触发阈值,"{""premarket_price"": ""174.030"", ""premarket_change_ratio"": -0.0467}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:40:45Z,4144122546532766634,GOOGL,2025-11-25T13:40:45Z,2025-11-25T08:40:45,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:40:45Z,5053198607245987051,GOOG,2025-11-25T13:40:45Z,2025-11-25T08:40:45,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:40:45Z,6313120924332843851,AVGO,2025-11-25T13:40:45Z,2025-11-25T08:40:45,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""393.690"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1, +352413926823531646-2025-11-25T13:40:58Z,352413926823531646,NVDA,2025-11-25T13:40:58Z,2025-11-25T08:40:58,premarket_alert,SELL,,盘前跌幅 -4.66% 触发阈值,"{""premarket_price"": ""174.040"", ""premarket_change_ratio"": -0.0466}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:40:58Z,4144122546532766634,GOOGL,2025-11-25T13:40:58Z,2025-11-25T08:40:58,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.390"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:40:58Z,5053198607245987051,GOOG,2025-11-25T13:40:58Z,2025-11-25T08:40:58,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.445"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:40:58Z,6313120924332843851,AVGO,2025-11-25T13:40:58Z,2025-11-25T08:40:58,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""393.630"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +352413926823531646-2025-11-25T13:41:10Z,352413926823531646,NVDA,2025-11-25T13:41:10Z,2025-11-25T08:41:10,premarket_alert,SELL,,盘前跌幅 -4.67% 触发阈值,"{""premarket_price"": ""174.020"", ""premarket_change_ratio"": -0.0467}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:41:10Z,4144122546532766634,GOOGL,2025-11-25T13:41:10Z,2025-11-25T08:41:10,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.280"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:41:10Z,5053198607245987051,GOOG,2025-11-25T13:41:10Z,2025-11-25T08:41:10,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.270"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:41:10Z,6313120924332843851,AVGO,2025-11-25T13:41:10Z,2025-11-25T08:41:10,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""393.430"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +352413926823531646-2025-11-25T13:41:22Z,352413926823531646,NVDA,2025-11-25T13:41:22Z,2025-11-25T08:41:22,premarket_alert,SELL,,盘前跌幅 -4.60% 触发阈值,"{""premarket_price"": ""174.160"", ""premarket_change_ratio"": -0.046}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:41:22Z,4144122546532766634,GOOGL,2025-11-25T13:41:22Z,2025-11-25T08:41:22,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.300"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:41:22Z,5053198607245987051,GOOG,2025-11-25T13:41:22Z,2025-11-25T08:41:22,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:41:22Z,6313120924332843851,AVGO,2025-11-25T13:41:22Z,2025-11-25T08:41:22,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.530"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +352413926823531646-2025-11-25T13:41:33Z,352413926823531646,NVDA,2025-11-25T13:41:33Z,2025-11-25T08:41:33,premarket_alert,SELL,,盘前跌幅 -4.65% 触发阈值,"{""premarket_price"": ""174.070"", ""premarket_change_ratio"": -0.04650000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:41:33Z,4144122546532766634,GOOGL,2025-11-25T13:41:33Z,2025-11-25T08:41:33,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:41:33Z,5053198607245987051,GOOG,2025-11-25T13:41:33Z,2025-11-25T08:41:33,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.960"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:41:33Z,6313120924332843851,AVGO,2025-11-25T13:41:33Z,2025-11-25T08:41:33,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.520"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +352413926823531646-2025-11-25T13:41:45Z,352413926823531646,NVDA,2025-11-25T13:41:45Z,2025-11-25T08:41:45,premarket_alert,SELL,,盘前跌幅 -4.67% 触发阈值,"{""premarket_price"": ""174.025"", ""premarket_change_ratio"": -0.0467}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:41:45Z,4144122546532766634,GOOGL,2025-11-25T13:41:45Z,2025-11-25T08:41:45,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:41:45Z,5053198607245987051,GOOG,2025-11-25T13:41:45Z,2025-11-25T08:41:45,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:41:45Z,6313120924332843851,AVGO,2025-11-25T13:41:45Z,2025-11-25T08:41:45,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.605"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:41:58Z,352413926823531646,NVDA,2025-11-25T13:41:58Z,2025-11-25T08:41:58,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.880"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:41:58Z,4144122546532766634,GOOGL,2025-11-25T13:41:58Z,2025-11-25T08:41:58,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.876"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:41:58Z,5053198607245987051,GOOG,2025-11-25T13:41:58Z,2025-11-25T08:41:58,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.827"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:41:58Z,6313120924332843851,AVGO,2025-11-25T13:41:58Z,2025-11-25T08:41:58,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.500"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:42:10Z,352413926823531646,NVDA,2025-11-25T13:42:10Z,2025-11-25T08:42:10,premarket_alert,SELL,,盘前跌幅 -4.76% 触发阈值,"{""premarket_price"": ""173.862"", ""premarket_change_ratio"": -0.047599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:42:10Z,4144122546532766634,GOOGL,2025-11-25T13:42:10Z,2025-11-25T08:42:10,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:42:10Z,5053198607245987051,GOOG,2025-11-25T13:42:10Z,2025-11-25T08:42:10,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:42:10Z,6313120924332843851,AVGO,2025-11-25T13:42:10Z,2025-11-25T08:42:10,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.448"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T13:42:22Z,352413926823531646,NVDA,2025-11-25T13:42:22Z,2025-11-25T08:42:22,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.960"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:42:22Z,4144122546532766634,GOOGL,2025-11-25T13:42:22Z,2025-11-25T08:42:22,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.940"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:42:22Z,5053198607245987051,GOOG,2025-11-25T13:42:22Z,2025-11-25T08:42:22,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:42:22Z,6313120924332843851,AVGO,2025-11-25T13:42:22Z,2025-11-25T08:42:22,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.550"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +352413926823531646-2025-11-25T13:42:34Z,352413926823531646,NVDA,2025-11-25T13:42:34Z,2025-11-25T08:42:34,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.950"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:42:34Z,4144122546532766634,GOOGL,2025-11-25T13:42:34Z,2025-11-25T08:42:34,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.810"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:42:34Z,5053198607245987051,GOOG,2025-11-25T13:42:34Z,2025-11-25T08:42:34,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.790"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:42:34Z,6313120924332843851,AVGO,2025-11-25T13:42:34Z,2025-11-25T08:42:34,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.600"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:42:46Z,352413926823531646,NVDA,2025-11-25T13:42:46Z,2025-11-25T08:42:46,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:42:46Z,4144122546532766634,GOOGL,2025-11-25T13:42:46Z,2025-11-25T08:42:46,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.888"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:42:46Z,5053198607245987051,GOOG,2025-11-25T13:42:46Z,2025-11-25T08:42:46,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.850"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:42:46Z,6313120924332843851,AVGO,2025-11-25T13:42:46Z,2025-11-25T08:42:46,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.600"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:42:59Z,352413926823531646,NVDA,2025-11-25T13:42:59Z,2025-11-25T08:42:59,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:42:59Z,4144122546532766634,GOOGL,2025-11-25T13:42:59Z,2025-11-25T08:42:59,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.876"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:42:59Z,5053198607245987051,GOOG,2025-11-25T13:42:59Z,2025-11-25T08:42:59,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.840"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:42:59Z,6313120924332843851,AVGO,2025-11-25T13:42:59Z,2025-11-25T08:42:59,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.600"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:43:11Z,352413926823531646,NVDA,2025-11-25T13:43:11Z,2025-11-25T08:43:11,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.900"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:43:11Z,4144122546532766634,GOOGL,2025-11-25T13:43:11Z,2025-11-25T08:43:11,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:43:11Z,5053198607245987051,GOOG,2025-11-25T13:43:11Z,2025-11-25T08:43:11,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:43:11Z,6313120924332843851,AVGO,2025-11-25T13:43:11Z,2025-11-25T08:43:11,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.500"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:43:24Z,352413926823531646,NVDA,2025-11-25T13:43:24Z,2025-11-25T08:43:24,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.930"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:43:24Z,4144122546532766634,GOOGL,2025-11-25T13:43:24Z,2025-11-25T08:43:24,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:43:24Z,5053198607245987051,GOOG,2025-11-25T13:43:24Z,2025-11-25T08:43:24,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.980"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:43:24Z,6313120924332843851,AVGO,2025-11-25T13:43:24Z,2025-11-25T08:43:24,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""393.573"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T13:43:36Z,352413926823531646,NVDA,2025-11-25T13:43:36Z,2025-11-25T08:43:36,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.950"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:43:36Z,4144122546532766634,GOOGL,2025-11-25T13:43:36Z,2025-11-25T08:43:36,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:43:36Z,5053198607245987051,GOOG,2025-11-25T13:43:36Z,2025-11-25T08:43:36,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.940"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:43:36Z,6313120924332843851,AVGO,2025-11-25T13:43:36Z,2025-11-25T08:43:36,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""393.650"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +352413926823531646-2025-11-25T13:43:48Z,352413926823531646,NVDA,2025-11-25T13:43:48Z,2025-11-25T08:43:48,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.940"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:43:48Z,4144122546532766634,GOOGL,2025-11-25T13:43:48Z,2025-11-25T08:43:48,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:43:48Z,5053198607245987051,GOOG,2025-11-25T13:43:48Z,2025-11-25T08:43:48,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.890"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:43:48Z,6313120924332843851,AVGO,2025-11-25T13:43:48Z,2025-11-25T08:43:48,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""393.732"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1, +352413926823531646-2025-11-25T13:44:00Z,352413926823531646,NVDA,2025-11-25T13:44:00Z,2025-11-25T08:44:00,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.900"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:44:00Z,4144122546532766634,GOOGL,2025-11-25T13:44:00Z,2025-11-25T08:44:00,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:44:00Z,5053198607245987051,GOOG,2025-11-25T13:44:00Z,2025-11-25T08:44:00,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:44:00Z,6313120924332843851,AVGO,2025-11-25T13:44:00Z,2025-11-25T08:44:00,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""393.630"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1, +352413926823531646-2025-11-25T13:44:11Z,352413926823531646,NVDA,2025-11-25T13:44:11Z,2025-11-25T08:44:11,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.978"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:44:11Z,4144122546532766634,GOOGL,2025-11-25T13:44:11Z,2025-11-25T08:44:11,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.820"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:44:11Z,5053198607245987051,GOOG,2025-11-25T13:44:11Z,2025-11-25T08:44:11,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.750"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:44:11Z,6313120924332843851,AVGO,2025-11-25T13:44:11Z,2025-11-25T08:44:11,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.590"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:44:23Z,352413926823531646,NVDA,2025-11-25T13:44:23Z,2025-11-25T08:44:23,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:44:23Z,4144122546532766634,GOOGL,2025-11-25T13:44:23Z,2025-11-25T08:44:23,premarket_alert,BUY,,盘前涨幅 3.77% 触发阈值,"{""premarket_price"": ""330.580"", ""premarket_change_ratio"": 0.0377}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:44:23Z,5053198607245987051,GOOG,2025-11-25T13:44:23Z,2025-11-25T08:44:23,premarket_alert,BUY,,盘前涨幅 3.79% 触发阈值,"{""premarket_price"": ""330.540"", ""premarket_change_ratio"": 0.0379}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:44:23Z,6313120924332843851,AVGO,2025-11-25T13:44:23Z,2025-11-25T08:44:23,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.140"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T13:44:35Z,352413926823531646,NVDA,2025-11-25T13:44:35Z,2025-11-25T08:44:35,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.870"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:44:35Z,4144122546532766634,GOOGL,2025-11-25T13:44:35Z,2025-11-25T08:44:35,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:44:35Z,5053198607245987051,GOOG,2025-11-25T13:44:35Z,2025-11-25T08:44:35,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:44:35Z,6313120924332843851,AVGO,2025-11-25T13:44:35Z,2025-11-25T08:44:35,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.040"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:44:49Z,352413926823531646,NVDA,2025-11-25T13:44:49Z,2025-11-25T08:44:49,premarket_alert,SELL,,盘前跌幅 -4.73% 触发阈值,"{""premarket_price"": ""173.915"", ""premarket_change_ratio"": -0.0473}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:44:49Z,4144122546532766634,GOOGL,2025-11-25T13:44:49Z,2025-11-25T08:44:49,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.635"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:44:49Z,5053198607245987051,GOOG,2025-11-25T13:44:49Z,2025-11-25T08:44:49,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.699"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:44:49Z,6313120924332843851,AVGO,2025-11-25T13:44:49Z,2025-11-25T08:44:49,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.800"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +352413926823531646-2025-11-25T13:45:02Z,352413926823531646,NVDA,2025-11-25T13:45:02Z,2025-11-25T08:45:02,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:45:02Z,4144122546532766634,GOOGL,2025-11-25T13:45:02Z,2025-11-25T08:45:02,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.630"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:45:02Z,5053198607245987051,GOOG,2025-11-25T13:45:02Z,2025-11-25T08:45:02,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.689"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:45:02Z,6313120924332843851,AVGO,2025-11-25T13:45:02Z,2025-11-25T08:45:02,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.016"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +352413926823531646-2025-11-25T13:45:13Z,352413926823531646,NVDA,2025-11-25T13:45:13Z,2025-11-25T08:45:13,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.950"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:45:13Z,4144122546532766634,GOOGL,2025-11-25T13:45:13Z,2025-11-25T08:45:13,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.703"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:45:13Z,5053198607245987051,GOOG,2025-11-25T13:45:13Z,2025-11-25T08:45:13,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.650"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:45:13Z,6313120924332843851,AVGO,2025-11-25T13:45:13Z,2025-11-25T08:45:13,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.140"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T13:45:25Z,352413926823531646,NVDA,2025-11-25T13:45:25Z,2025-11-25T08:45:25,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.939"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:45:25Z,4144122546532766634,GOOGL,2025-11-25T13:45:25Z,2025-11-25T08:45:25,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.780"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:45:25Z,5053198607245987051,GOOG,2025-11-25T13:45:25Z,2025-11-25T08:45:25,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:45:25Z,6313120924332843851,AVGO,2025-11-25T13:45:25Z,2025-11-25T08:45:25,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.150"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T13:45:38Z,352413926823531646,NVDA,2025-11-25T13:45:38Z,2025-11-25T08:45:38,premarket_alert,SELL,,盘前跌幅 -4.73% 触发阈值,"{""premarket_price"": ""173.912"", ""premarket_change_ratio"": -0.0473}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:45:38Z,4144122546532766634,GOOGL,2025-11-25T13:45:38Z,2025-11-25T08:45:38,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.780"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:45:38Z,5053198607245987051,GOOG,2025-11-25T13:45:38Z,2025-11-25T08:45:38,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.790"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:45:38Z,6313120924332843851,AVGO,2025-11-25T13:45:38Z,2025-11-25T08:45:38,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""393.400"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +352413926823531646-2025-11-25T13:45:50Z,352413926823531646,NVDA,2025-11-25T13:45:50Z,2025-11-25T08:45:50,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.970"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:45:50Z,4144122546532766634,GOOGL,2025-11-25T13:45:50Z,2025-11-25T08:45:50,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.768"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:45:50Z,5053198607245987051,GOOG,2025-11-25T13:45:50Z,2025-11-25T08:45:50,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.780"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:45:50Z,6313120924332843851,AVGO,2025-11-25T13:45:50Z,2025-11-25T08:45:50,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.470"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +352413926823531646-2025-11-25T13:46:02Z,352413926823531646,NVDA,2025-11-25T13:46:02Z,2025-11-25T08:46:02,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:46:02Z,4144122546532766634,GOOGL,2025-11-25T13:46:02Z,2025-11-25T08:46:02,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.818"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:46:02Z,5053198607245987051,GOOG,2025-11-25T13:46:02Z,2025-11-25T08:46:02,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:46:02Z,6313120924332843851,AVGO,2025-11-25T13:46:02Z,2025-11-25T08:46:02,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:46:18Z,352413926823531646,NVDA,2025-11-25T13:46:18Z,2025-11-25T08:46:18,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.969"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:46:18Z,4144122546532766634,GOOGL,2025-11-25T13:46:18Z,2025-11-25T08:46:18,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.806"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:46:18Z,5053198607245987051,GOOG,2025-11-25T13:46:18Z,2025-11-25T08:46:18,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:46:18Z,6313120924332843851,AVGO,2025-11-25T13:46:18Z,2025-11-25T08:46:18,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:46:52Z,352413926823531646,NVDA,2025-11-25T13:46:52Z,2025-11-25T08:46:52,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.970"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:46:52Z,4144122546532766634,GOOGL,2025-11-25T13:46:52Z,2025-11-25T08:46:52,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.803"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:46:52Z,5053198607245987051,GOOG,2025-11-25T13:46:52Z,2025-11-25T08:46:52,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:46:52Z,6313120924332843851,AVGO,2025-11-25T13:46:52Z,2025-11-25T08:46:52,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:47:07Z,352413926823531646,NVDA,2025-11-25T13:47:07Z,2025-11-25T08:47:07,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:47:07Z,4144122546532766634,GOOGL,2025-11-25T13:47:07Z,2025-11-25T08:47:07,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.976"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:47:07Z,5053198607245987051,GOOG,2025-11-25T13:47:07Z,2025-11-25T08:47:07,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.970"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:47:07Z,6313120924332843851,AVGO,2025-11-25T13:47:07Z,2025-11-25T08:47:07,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.540"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +352413926823531646-2025-11-25T13:47:19Z,352413926823531646,NVDA,2025-11-25T13:47:19Z,2025-11-25T08:47:19,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:47:19Z,4144122546532766634,GOOGL,2025-11-25T13:47:19Z,2025-11-25T08:47:19,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:47:19Z,5053198607245987051,GOOG,2025-11-25T13:47:19Z,2025-11-25T08:47:19,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.980"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:47:19Z,6313120924332843851,AVGO,2025-11-25T13:47:19Z,2025-11-25T08:47:19,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.360"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +352413926823531646-2025-11-25T13:47:36Z,352413926823531646,NVDA,2025-11-25T13:47:36Z,2025-11-25T08:47:36,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.970"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:47:36Z,4144122546532766634,GOOGL,2025-11-25T13:47:36Z,2025-11-25T08:47:36,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:47:36Z,5053198607245987051,GOOG,2025-11-25T13:47:36Z,2025-11-25T08:47:36,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.910"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:47:36Z,6313120924332843851,AVGO,2025-11-25T13:47:36Z,2025-11-25T08:47:36,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.220"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:47:49Z,352413926823531646,NVDA,2025-11-25T13:47:49Z,2025-11-25T08:47:49,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:47:49Z,4144122546532766634,GOOGL,2025-11-25T13:47:49Z,2025-11-25T08:47:49,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.980"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:47:49Z,5053198607245987051,GOOG,2025-11-25T13:47:49Z,2025-11-25T08:47:49,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.960"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:47:49Z,6313120924332843851,AVGO,2025-11-25T13:47:49Z,2025-11-25T08:47:49,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.190"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:48:03Z,352413926823531646,NVDA,2025-11-25T13:48:03Z,2025-11-25T08:48:03,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:48:03Z,4144122546532766634,GOOGL,2025-11-25T13:48:03Z,2025-11-25T08:48:03,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.230"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:48:03Z,5053198607245987051,GOOG,2025-11-25T13:48:03Z,2025-11-25T08:48:03,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:48:03Z,6313120924332843851,AVGO,2025-11-25T13:48:03Z,2025-11-25T08:48:03,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:48:18Z,352413926823531646,NVDA,2025-11-25T13:48:18Z,2025-11-25T08:48:18,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:48:18Z,4144122546532766634,GOOGL,2025-11-25T13:48:18Z,2025-11-25T08:48:18,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:48:18Z,5053198607245987051,GOOG,2025-11-25T13:48:18Z,2025-11-25T08:48:18,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:48:18Z,6313120924332843851,AVGO,2025-11-25T13:48:18Z,2025-11-25T08:48:18,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.130"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +352413926823531646-2025-11-25T13:48:33Z,352413926823531646,NVDA,2025-11-25T13:48:33Z,2025-11-25T08:48:33,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:48:33Z,4144122546532766634,GOOGL,2025-11-25T13:48:33Z,2025-11-25T08:48:33,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.370"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:48:33Z,5053198607245987051,GOOG,2025-11-25T13:48:33Z,2025-11-25T08:48:33,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.240"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:48:33Z,6313120924332843851,AVGO,2025-11-25T13:48:33Z,2025-11-25T08:48:33,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.040"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:49:13Z,352413926823531646,NVDA,2025-11-25T13:49:13Z,2025-11-25T08:49:13,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.940"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:49:13Z,4144122546532766634,GOOGL,2025-11-25T13:49:13Z,2025-11-25T08:49:13,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.430"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:49:13Z,5053198607245987051,GOOG,2025-11-25T13:49:13Z,2025-11-25T08:49:13,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.360"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:49:13Z,6313120924332843851,AVGO,2025-11-25T13:49:13Z,2025-11-25T08:49:13,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""392.880"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +352413926823531646-2025-11-25T13:49:26Z,352413926823531646,NVDA,2025-11-25T13:49:26Z,2025-11-25T08:49:26,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.900"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:49:26Z,4144122546532766634,GOOGL,2025-11-25T13:49:26Z,2025-11-25T08:49:26,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:49:26Z,5053198607245987051,GOOG,2025-11-25T13:49:26Z,2025-11-25T08:49:26,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.430"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:49:26Z,6313120924332843851,AVGO,2025-11-25T13:49:26Z,2025-11-25T08:49:26,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""392.780"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +352413926823531646-2025-11-25T13:49:48Z,352413926823531646,NVDA,2025-11-25T13:49:48Z,2025-11-25T08:49:48,premarket_alert,SELL,,盘前跌幅 -4.77% 触发阈值,"{""premarket_price"": ""173.850"", ""premarket_change_ratio"": -0.04769999999999999}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:49:48Z,4144122546532766634,GOOGL,2025-11-25T13:49:48Z,2025-11-25T08:49:48,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:49:48Z,5053198607245987051,GOOG,2025-11-25T13:49:48Z,2025-11-25T08:49:48,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.480"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:49:48Z,6313120924332843851,AVGO,2025-11-25T13:49:48Z,2025-11-25T08:49:48,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.140"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +352413926823531646-2025-11-25T13:50:02Z,352413926823531646,NVDA,2025-11-25T13:50:02Z,2025-11-25T08:50:02,premarket_alert,SELL,,盘前跌幅 -4.79% 触发阈值,"{""premarket_price"": ""173.800"", ""premarket_change_ratio"": -0.0479}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:50:02Z,4144122546532766634,GOOGL,2025-11-25T13:50:02Z,2025-11-25T08:50:02,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.540"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:50:02Z,5053198607245987051,GOOG,2025-11-25T13:50:02Z,2025-11-25T08:50:02,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.480"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:50:02Z,6313120924332843851,AVGO,2025-11-25T13:50:02Z,2025-11-25T08:50:02,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.220"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:50:16Z,352413926823531646,NVDA,2025-11-25T13:50:16Z,2025-11-25T08:50:16,premarket_alert,SELL,,盘前跌幅 -4.77% 触发阈值,"{""premarket_price"": ""173.840"", ""premarket_change_ratio"": -0.04769999999999999}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:50:16Z,4144122546532766634,GOOGL,2025-11-25T13:50:16Z,2025-11-25T08:50:16,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:50:16Z,5053198607245987051,GOOG,2025-11-25T13:50:16Z,2025-11-25T08:50:16,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.530"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:50:16Z,6313120924332843851,AVGO,2025-11-25T13:50:16Z,2025-11-25T08:50:16,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +352413926823531646-2025-11-25T13:50:31Z,352413926823531646,NVDA,2025-11-25T13:50:31Z,2025-11-25T08:50:31,premarket_alert,SELL,,盘前跌幅 -4.81% 触发阈值,"{""premarket_price"": ""173.770"", ""premarket_change_ratio"": -0.0481}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:50:31Z,4144122546532766634,GOOGL,2025-11-25T13:50:31Z,2025-11-25T08:50:31,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.632"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:50:31Z,5053198607245987051,GOOG,2025-11-25T13:50:31Z,2025-11-25T08:50:31,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.560"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:50:31Z,6313120924332843851,AVGO,2025-11-25T13:50:31Z,2025-11-25T08:50:31,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.500"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:50:44Z,352413926823531646,NVDA,2025-11-25T13:50:44Z,2025-11-25T08:50:44,premarket_alert,SELL,,盘前跌幅 -4.83% 触发阈值,"{""premarket_price"": ""173.740"", ""premarket_change_ratio"": -0.0483}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:50:44Z,4144122546532766634,GOOGL,2025-11-25T13:50:44Z,2025-11-25T08:50:44,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.680"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:50:44Z,5053198607245987051,GOOG,2025-11-25T13:50:44Z,2025-11-25T08:50:44,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.550"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:50:44Z,6313120924332843851,AVGO,2025-11-25T13:50:44Z,2025-11-25T08:50:44,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.626"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1, +352413926823531646-2025-11-25T13:50:57Z,352413926823531646,NVDA,2025-11-25T13:50:57Z,2025-11-25T08:50:57,premarket_alert,SELL,,盘前跌幅 -4.85% 触发阈值,"{""premarket_price"": ""173.700"", ""premarket_change_ratio"": -0.048499999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:50:57Z,4144122546532766634,GOOGL,2025-11-25T13:50:57Z,2025-11-25T08:50:57,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.640"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:50:57Z,5053198607245987051,GOOG,2025-11-25T13:50:57Z,2025-11-25T08:50:57,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.520"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:50:57Z,6313120924332843851,AVGO,2025-11-25T13:50:57Z,2025-11-25T08:50:57,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.350"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +352413926823531646-2025-11-25T13:51:10Z,352413926823531646,NVDA,2025-11-25T13:51:10Z,2025-11-25T08:51:10,premarket_alert,SELL,,盘前跌幅 -4.83% 触发阈值,"{""premarket_price"": ""173.740"", ""premarket_change_ratio"": -0.0483}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:51:10Z,4144122546532766634,GOOGL,2025-11-25T13:51:10Z,2025-11-25T08:51:10,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.643"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:51:10Z,5053198607245987051,GOOG,2025-11-25T13:51:10Z,2025-11-25T08:51:10,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.539"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:51:10Z,6313120924332843851,AVGO,2025-11-25T13:51:10Z,2025-11-25T08:51:10,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.240"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +352413926823531646-2025-11-25T13:51:23Z,352413926823531646,NVDA,2025-11-25T13:51:23Z,2025-11-25T08:51:23,premarket_alert,SELL,,盘前跌幅 -4.85% 触发阈值,"{""premarket_price"": ""173.700"", ""premarket_change_ratio"": -0.048499999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:51:23Z,4144122546532766634,GOOGL,2025-11-25T13:51:23Z,2025-11-25T08:51:23,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:51:23Z,5053198607245987051,GOOG,2025-11-25T13:51:23Z,2025-11-25T08:51:23,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:51:23Z,6313120924332843851,AVGO,2025-11-25T13:51:23Z,2025-11-25T08:51:23,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +352413926823531646-2025-11-25T13:51:38Z,352413926823531646,NVDA,2025-11-25T13:51:38Z,2025-11-25T08:51:38,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.870"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:51:38Z,4144122546532766634,GOOGL,2025-11-25T13:51:38Z,2025-11-25T08:51:38,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:51:38Z,5053198607245987051,GOOG,2025-11-25T13:51:38Z,2025-11-25T08:51:38,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.497"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:51:38Z,6313120924332843851,AVGO,2025-11-25T13:51:38Z,2025-11-25T08:51:38,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.100"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +352413926823531646-2025-11-25T13:51:51Z,352413926823531646,NVDA,2025-11-25T13:51:51Z,2025-11-25T08:51:51,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.890"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:51:51Z,4144122546532766634,GOOGL,2025-11-25T13:51:51Z,2025-11-25T08:51:51,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.710"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:51:51Z,5053198607245987051,GOOG,2025-11-25T13:51:51Z,2025-11-25T08:51:51,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:51:51Z,6313120924332843851,AVGO,2025-11-25T13:51:51Z,2025-11-25T08:51:51,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""392.880"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +352413926823531646-2025-11-25T13:52:05Z,352413926823531646,NVDA,2025-11-25T13:52:05Z,2025-11-25T08:52:05,premarket_alert,SELL,,盘前跌幅 -4.76% 触发阈值,"{""premarket_price"": ""173.858"", ""premarket_change_ratio"": -0.047599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:52:05Z,4144122546532766634,GOOGL,2025-11-25T13:52:05Z,2025-11-25T08:52:05,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:52:05Z,5053198607245987051,GOOG,2025-11-25T13:52:05Z,2025-11-25T08:52:05,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.590"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:52:05Z,6313120924332843851,AVGO,2025-11-25T13:52:05Z,2025-11-25T08:52:05,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""392.696"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +352413926823531646-2025-11-25T13:52:20Z,352413926823531646,NVDA,2025-11-25T13:52:20Z,2025-11-25T08:52:20,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.880"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:52:20Z,4144122546532766634,GOOGL,2025-11-25T13:52:20Z,2025-11-25T08:52:20,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:52:20Z,5053198607245987051,GOOG,2025-11-25T13:52:20Z,2025-11-25T08:52:20,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.530"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:52:20Z,6313120924332843851,AVGO,2025-11-25T13:52:20Z,2025-11-25T08:52:20,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""392.710"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +352413926823531646-2025-11-25T13:52:32Z,352413926823531646,NVDA,2025-11-25T13:52:32Z,2025-11-25T08:52:32,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.880"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:52:32Z,4144122546532766634,GOOGL,2025-11-25T13:52:32Z,2025-11-25T08:52:32,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.590"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:52:32Z,5053198607245987051,GOOG,2025-11-25T13:52:32Z,2025-11-25T08:52:32,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.499"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:52:32Z,6313120924332843851,AVGO,2025-11-25T13:52:32Z,2025-11-25T08:52:32,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""392.670"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T13:52:46Z,352413926823531646,NVDA,2025-11-25T13:52:46Z,2025-11-25T08:52:46,premarket_alert,SELL,,盘前跌幅 -4.77% 触发阈值,"{""premarket_price"": ""173.850"", ""premarket_change_ratio"": -0.04769999999999999}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:52:46Z,4144122546532766634,GOOGL,2025-11-25T13:52:46Z,2025-11-25T08:52:46,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.550"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:52:46Z,5053198607245987051,GOOG,2025-11-25T13:52:46Z,2025-11-25T08:52:46,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.360"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:52:46Z,6313120924332843851,AVGO,2025-11-25T13:52:46Z,2025-11-25T08:52:46,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.591"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +352413926823531646-2025-11-25T13:52:59Z,352413926823531646,NVDA,2025-11-25T13:52:59Z,2025-11-25T08:52:59,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.903"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:52:59Z,4144122546532766634,GOOGL,2025-11-25T13:52:59Z,2025-11-25T08:52:59,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.520"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:52:59Z,5053198607245987051,GOOG,2025-11-25T13:52:59Z,2025-11-25T08:52:59,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.381"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:52:59Z,6313120924332843851,AVGO,2025-11-25T13:52:59Z,2025-11-25T08:52:59,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.485"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +352413926823531646-2025-11-25T13:53:13Z,352413926823531646,NVDA,2025-11-25T13:53:13Z,2025-11-25T08:53:13,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.900"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:53:13Z,4144122546532766634,GOOGL,2025-11-25T13:53:13Z,2025-11-25T08:53:13,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.560"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:53:13Z,5053198607245987051,GOOG,2025-11-25T13:53:13Z,2025-11-25T08:53:13,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:53:13Z,6313120924332843851,AVGO,2025-11-25T13:53:13Z,2025-11-25T08:53:13,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""392.390"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +352413926823531646-2025-11-25T13:53:28Z,352413926823531646,NVDA,2025-11-25T13:53:28Z,2025-11-25T08:53:28,premarket_alert,SELL,,盘前跌幅 -4.73% 触发阈值,"{""premarket_price"": ""173.920"", ""premarket_change_ratio"": -0.0473}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:53:28Z,4144122546532766634,GOOGL,2025-11-25T13:53:28Z,2025-11-25T08:53:28,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.570"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:53:28Z,5053198607245987051,GOOG,2025-11-25T13:53:28Z,2025-11-25T08:53:28,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:53:28Z,6313120924332843851,AVGO,2025-11-25T13:53:28Z,2025-11-25T08:53:28,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""392.370"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1, +352413926823531646-2025-11-25T13:53:40Z,352413926823531646,NVDA,2025-11-25T13:53:40Z,2025-11-25T08:53:40,premarket_alert,SELL,,盘前跌幅 -4.76% 触发阈值,"{""premarket_price"": ""173.860"", ""premarket_change_ratio"": -0.047599999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:53:40Z,4144122546532766634,GOOGL,2025-11-25T13:53:40Z,2025-11-25T08:53:40,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.460"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:53:40Z,5053198607245987051,GOOG,2025-11-25T13:53:40Z,2025-11-25T08:53:40,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:53:40Z,6313120924332843851,AVGO,2025-11-25T13:53:40Z,2025-11-25T08:53:40,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.470"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +352413926823531646-2025-11-25T13:53:53Z,352413926823531646,NVDA,2025-11-25T13:53:53Z,2025-11-25T08:53:53,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.880"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:53:53Z,4144122546532766634,GOOGL,2025-11-25T13:53:53Z,2025-11-25T08:53:53,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.400"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:53:53Z,5053198607245987051,GOOG,2025-11-25T13:53:53Z,2025-11-25T08:53:53,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:53:53Z,6313120924332843851,AVGO,2025-11-25T13:53:53Z,2025-11-25T08:53:53,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.460"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +352413926823531646-2025-11-25T13:54:08Z,352413926823531646,NVDA,2025-11-25T13:54:08Z,2025-11-25T08:54:08,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.870"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:54:08Z,4144122546532766634,GOOGL,2025-11-25T13:54:08Z,2025-11-25T08:54:08,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.390"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:54:08Z,5053198607245987051,GOOG,2025-11-25T13:54:08Z,2025-11-25T08:54:08,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.293"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:54:08Z,6313120924332843851,AVGO,2025-11-25T13:54:08Z,2025-11-25T08:54:08,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""392.445"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +352413926823531646-2025-11-25T13:54:21Z,352413926823531646,NVDA,2025-11-25T13:54:21Z,2025-11-25T08:54:21,premarket_alert,SELL,,盘前跌幅 -4.73% 触发阈值,"{""premarket_price"": ""173.920"", ""premarket_change_ratio"": -0.0473}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:54:21Z,4144122546532766634,GOOGL,2025-11-25T13:54:21Z,2025-11-25T08:54:21,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.320"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:54:21Z,5053198607245987051,GOOG,2025-11-25T13:54:21Z,2025-11-25T08:54:21,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:54:21Z,6313120924332843851,AVGO,2025-11-25T13:54:21Z,2025-11-25T08:54:21,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""392.422"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +352413926823531646-2025-11-25T13:54:35Z,352413926823531646,NVDA,2025-11-25T13:54:35Z,2025-11-25T08:54:35,premarket_alert,SELL,,盘前跌幅 -4.65% 触发阈值,"{""premarket_price"": ""174.070"", ""premarket_change_ratio"": -0.04650000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:54:35Z,4144122546532766634,GOOGL,2025-11-25T13:54:35Z,2025-11-25T08:54:35,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.266"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:54:35Z,5053198607245987051,GOOG,2025-11-25T13:54:35Z,2025-11-25T08:54:35,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.158"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:54:35Z,6313120924332843851,AVGO,2025-11-25T13:54:35Z,2025-11-25T08:54:35,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""391.600"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1, +352413926823531646-2025-11-25T13:54:49Z,352413926823531646,NVDA,2025-11-25T13:54:49Z,2025-11-25T08:54:49,premarket_alert,SELL,,盘前跌幅 -4.56% 触发阈值,"{""premarket_price"": ""174.230"", ""premarket_change_ratio"": -0.045599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:54:49Z,4144122546532766634,GOOGL,2025-11-25T13:54:49Z,2025-11-25T08:54:49,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.360"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:54:49Z,5053198607245987051,GOOG,2025-11-25T13:54:49Z,2025-11-25T08:54:49,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:54:49Z,6313120924332843851,AVGO,2025-11-25T13:54:49Z,2025-11-25T08:54:49,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""391.510"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1, +352413926823531646-2025-11-25T13:55:02Z,352413926823531646,NVDA,2025-11-25T13:55:02Z,2025-11-25T08:55:02,premarket_alert,SELL,,盘前跌幅 -4.54% 触发阈值,"{""premarket_price"": ""174.260"", ""premarket_change_ratio"": -0.0454}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:55:02Z,4144122546532766634,GOOGL,2025-11-25T13:55:02Z,2025-11-25T08:55:02,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.155"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:55:02Z,5053198607245987051,GOOG,2025-11-25T13:55:02Z,2025-11-25T08:55:02,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.068"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:55:02Z,6313120924332843851,AVGO,2025-11-25T13:55:02Z,2025-11-25T08:55:02,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +352413926823531646-2025-11-25T13:55:16Z,352413926823531646,NVDA,2025-11-25T13:55:16Z,2025-11-25T08:55:16,premarket_alert,SELL,,盘前跌幅 -4.56% 触发阈值,"{""premarket_price"": ""174.225"", ""premarket_change_ratio"": -0.045599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:55:16Z,4144122546532766634,GOOGL,2025-11-25T13:55:16Z,2025-11-25T08:55:16,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""331.050"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:55:16Z,5053198607245987051,GOOG,2025-11-25T13:55:16Z,2025-11-25T08:55:16,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:55:16Z,6313120924332843851,AVGO,2025-11-25T13:55:16Z,2025-11-25T08:55:16,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.660"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +352413926823531646-2025-11-25T13:55:30Z,352413926823531646,NVDA,2025-11-25T13:55:30Z,2025-11-25T08:55:30,premarket_alert,SELL,,盘前跌幅 -4.62% 触发阈值,"{""premarket_price"": ""174.110"", ""premarket_change_ratio"": -0.0462}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:55:30Z,4144122546532766634,GOOGL,2025-11-25T13:55:30Z,2025-11-25T08:55:30,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.985"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:55:30Z,5053198607245987051,GOOG,2025-11-25T13:55:30Z,2025-11-25T08:55:30,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.945"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:55:30Z,6313120924332843851,AVGO,2025-11-25T13:55:30Z,2025-11-25T08:55:30,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.650"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +352413926823531646-2025-11-25T13:55:42Z,352413926823531646,NVDA,2025-11-25T13:55:42Z,2025-11-25T08:55:42,premarket_alert,SELL,,盘前跌幅 -4.65% 触发阈值,"{""premarket_price"": ""174.070"", ""premarket_change_ratio"": -0.04650000000000001}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:55:42Z,4144122546532766634,GOOGL,2025-11-25T13:55:42Z,2025-11-25T08:55:42,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.980"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:55:42Z,5053198607245987051,GOOG,2025-11-25T13:55:42Z,2025-11-25T08:55:42,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:55:42Z,6313120924332843851,AVGO,2025-11-25T13:55:42Z,2025-11-25T08:55:42,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""392.000"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +352413926823531646-2025-11-25T13:55:55Z,352413926823531646,NVDA,2025-11-25T13:55:55Z,2025-11-25T08:55:55,premarket_alert,SELL,,盘前跌幅 -4.64% 触发阈值,"{""premarket_price"": ""174.080"", ""premarket_change_ratio"": -0.0464}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:55:55Z,4144122546532766634,GOOGL,2025-11-25T13:55:55Z,2025-11-25T08:55:55,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.923"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:55:55Z,5053198607245987051,GOOG,2025-11-25T13:55:55Z,2025-11-25T08:55:55,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.860"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:55:55Z,6313120924332843851,AVGO,2025-11-25T13:55:55Z,2025-11-25T08:55:55,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""392.090"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +352413926823531646-2025-11-25T13:56:09Z,352413926823531646,NVDA,2025-11-25T13:56:09Z,2025-11-25T08:56:09,premarket_alert,SELL,,盘前跌幅 -4.63% 触发阈值,"{""premarket_price"": ""174.100"", ""premarket_change_ratio"": -0.0463}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:56:09Z,4144122546532766634,GOOGL,2025-11-25T13:56:09Z,2025-11-25T08:56:09,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.937"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:56:09Z,5053198607245987051,GOOG,2025-11-25T13:56:09Z,2025-11-25T08:56:09,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.820"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:56:09Z,6313120924332843851,AVGO,2025-11-25T13:56:09Z,2025-11-25T08:56:09,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""392.000"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +352413926823531646-2025-11-25T13:56:22Z,352413926823531646,NVDA,2025-11-25T13:56:22Z,2025-11-25T08:56:22,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.995"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:56:22Z,4144122546532766634,GOOGL,2025-11-25T13:56:22Z,2025-11-25T08:56:22,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:56:22Z,5053198607245987051,GOOG,2025-11-25T13:56:22Z,2025-11-25T08:56:22,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:56:22Z,6313120924332843851,AVGO,2025-11-25T13:56:22Z,2025-11-25T08:56:22,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.840"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T13:56:35Z,352413926823531646,NVDA,2025-11-25T13:56:35Z,2025-11-25T08:56:35,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.974"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:56:35Z,4144122546532766634,GOOGL,2025-11-25T13:56:35Z,2025-11-25T08:56:35,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.830"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:56:35Z,5053198607245987051,GOOG,2025-11-25T13:56:35Z,2025-11-25T08:56:35,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:56:35Z,6313120924332843851,AVGO,2025-11-25T13:56:35Z,2025-11-25T08:56:35,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.850"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T13:56:47Z,352413926823531646,NVDA,2025-11-25T13:56:47Z,2025-11-25T08:56:47,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.989"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:56:47Z,4144122546532766634,GOOGL,2025-11-25T13:56:47Z,2025-11-25T08:56:47,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:56:47Z,5053198607245987051,GOOG,2025-11-25T13:56:47Z,2025-11-25T08:56:47,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:56:47Z,6313120924332843851,AVGO,2025-11-25T13:56:47Z,2025-11-25T08:56:47,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""391.900"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1, +352413926823531646-2025-11-25T13:57:00Z,352413926823531646,NVDA,2025-11-25T13:57:00Z,2025-11-25T08:57:00,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:57:00Z,4144122546532766634,GOOGL,2025-11-25T13:57:00Z,2025-11-25T08:57:00,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.790"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:57:00Z,5053198607245987051,GOOG,2025-11-25T13:57:00Z,2025-11-25T08:57:00,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:57:00Z,6313120924332843851,AVGO,2025-11-25T13:57:00Z,2025-11-25T08:57:00,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.789"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +352413926823531646-2025-11-25T13:57:12Z,352413926823531646,NVDA,2025-11-25T13:57:12Z,2025-11-25T08:57:12,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.975"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:57:12Z,4144122546532766634,GOOGL,2025-11-25T13:57:12Z,2025-11-25T08:57:12,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:57:12Z,5053198607245987051,GOOG,2025-11-25T13:57:12Z,2025-11-25T08:57:12,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.780"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:57:12Z,6313120924332843851,AVGO,2025-11-25T13:57:12Z,2025-11-25T08:57:12,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.700"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1, +352413926823531646-2025-11-25T13:57:24Z,352413926823531646,NVDA,2025-11-25T13:57:24Z,2025-11-25T08:57:24,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.930"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:57:24Z,4144122546532766634,GOOGL,2025-11-25T13:57:24Z,2025-11-25T08:57:24,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:57:24Z,5053198607245987051,GOOG,2025-11-25T13:57:24Z,2025-11-25T08:57:24,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.023"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:57:24Z,6313120924332843851,AVGO,2025-11-25T13:57:24Z,2025-11-25T08:57:24,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.765"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T13:57:37Z,352413926823531646,NVDA,2025-11-25T13:57:37Z,2025-11-25T08:57:37,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.940"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:57:37Z,4144122546532766634,GOOGL,2025-11-25T13:57:37Z,2025-11-25T08:57:37,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""331.050"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:57:37Z,5053198607245987051,GOOG,2025-11-25T13:57:37Z,2025-11-25T08:57:37,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:57:37Z,6313120924332843851,AVGO,2025-11-25T13:57:37Z,2025-11-25T08:57:37,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.930"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:57:49Z,352413926823531646,NVDA,2025-11-25T13:57:49Z,2025-11-25T08:57:49,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.978"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:57:49Z,4144122546532766634,GOOGL,2025-11-25T13:57:49Z,2025-11-25T08:57:49,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.001"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:57:49Z,5053198607245987051,GOOG,2025-11-25T13:57:49Z,2025-11-25T08:57:49,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.030"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:57:49Z,6313120924332843851,AVGO,2025-11-25T13:57:49Z,2025-11-25T08:57:49,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.740"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T13:58:02Z,352413926823531646,NVDA,2025-11-25T13:58:02Z,2025-11-25T08:58:02,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:58:02Z,4144122546532766634,GOOGL,2025-11-25T13:58:02Z,2025-11-25T08:58:02,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:58:02Z,5053198607245987051,GOOG,2025-11-25T13:58:02Z,2025-11-25T08:58:02,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.011"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:58:02Z,6313120924332843851,AVGO,2025-11-25T13:58:02Z,2025-11-25T08:58:02,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""391.990"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +352413926823531646-2025-11-25T13:58:19Z,352413926823531646,NVDA,2025-11-25T13:58:19Z,2025-11-25T08:58:19,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:58:19Z,4144122546532766634,GOOGL,2025-11-25T13:58:19Z,2025-11-25T08:58:19,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:58:19Z,5053198607245987051,GOOG,2025-11-25T13:58:19Z,2025-11-25T08:58:19,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:58:19Z,6313120924332843851,AVGO,2025-11-25T13:58:19Z,2025-11-25T08:58:19,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.937"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T13:58:32Z,352413926823531646,NVDA,2025-11-25T13:58:32Z,2025-11-25T08:58:32,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.960"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:58:32Z,4144122546532766634,GOOGL,2025-11-25T13:58:32Z,2025-11-25T08:58:32,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:58:32Z,5053198607245987051,GOOG,2025-11-25T13:58:32Z,2025-11-25T08:58:32,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:58:32Z,6313120924332843851,AVGO,2025-11-25T13:58:32Z,2025-11-25T08:58:32,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.180"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +352413926823531646-2025-11-25T13:58:44Z,352413926823531646,NVDA,2025-11-25T13:58:44Z,2025-11-25T08:58:44,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.962"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:58:44Z,4144122546532766634,GOOGL,2025-11-25T13:58:44Z,2025-11-25T08:58:44,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:58:44Z,5053198607245987051,GOOG,2025-11-25T13:58:44Z,2025-11-25T08:58:44,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:58:44Z,6313120924332843851,AVGO,2025-11-25T13:58:44Z,2025-11-25T08:58:44,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.290"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +352413926823531646-2025-11-25T13:58:57Z,352413926823531646,NVDA,2025-11-25T13:58:57Z,2025-11-25T08:58:57,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:58:57Z,4144122546532766634,GOOGL,2025-11-25T13:58:57Z,2025-11-25T08:58:57,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.137"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:58:57Z,5053198607245987051,GOOG,2025-11-25T13:58:57Z,2025-11-25T08:58:57,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.112"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:58:57Z,6313120924332843851,AVGO,2025-11-25T13:58:57Z,2025-11-25T08:58:57,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""391.160"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +352413926823531646-2025-11-25T13:59:11Z,352413926823531646,NVDA,2025-11-25T13:59:11Z,2025-11-25T08:59:11,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:59:11Z,4144122546532766634,GOOGL,2025-11-25T13:59:11Z,2025-11-25T08:59:11,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:59:11Z,5053198607245987051,GOOG,2025-11-25T13:59:11Z,2025-11-25T08:59:11,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:59:11Z,6313120924332843851,AVGO,2025-11-25T13:59:11Z,2025-11-25T08:59:11,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""391.030"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1, +352413926823531646-2025-11-25T13:59:24Z,352413926823531646,NVDA,2025-11-25T13:59:24Z,2025-11-25T08:59:24,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:59:24Z,4144122546532766634,GOOGL,2025-11-25T13:59:24Z,2025-11-25T08:59:24,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.202"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:59:24Z,5053198607245987051,GOOG,2025-11-25T13:59:24Z,2025-11-25T08:59:24,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.120"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:59:24Z,6313120924332843851,AVGO,2025-11-25T13:59:24Z,2025-11-25T08:59:24,premarket_alert,BUY,,盘前涨幅 3.48% 触发阈值,"{""premarket_price"": ""391.111"", ""premarket_change_ratio"": 0.0348}",rule_threshold,v1, +352413926823531646-2025-11-25T13:59:37Z,352413926823531646,NVDA,2025-11-25T13:59:37Z,2025-11-25T08:59:37,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:59:37Z,4144122546532766634,GOOGL,2025-11-25T13:59:37Z,2025-11-25T08:59:37,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:59:37Z,5053198607245987051,GOOG,2025-11-25T13:59:37Z,2025-11-25T08:59:37,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.072"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:59:37Z,6313120924332843851,AVGO,2025-11-25T13:59:37Z,2025-11-25T08:59:37,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.180"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +352413926823531646-2025-11-25T13:59:50Z,352413926823531646,NVDA,2025-11-25T13:59:50Z,2025-11-25T08:59:50,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.989"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T13:59:50Z,4144122546532766634,GOOGL,2025-11-25T13:59:50Z,2025-11-25T08:59:50,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T13:59:50Z,5053198607245987051,GOOG,2025-11-25T13:59:50Z,2025-11-25T08:59:50,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.116"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1, +6313120924332843851-2025-11-25T13:59:50Z,6313120924332843851,AVGO,2025-11-25T13:59:50Z,2025-11-25T08:59:50,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.200"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +352413926823531646-2025-11-25T14:00:04Z,352413926823531646,NVDA,2025-11-25T14:00:04Z,2025-11-25T09:00:04,premarket_alert,SELL,,盘前跌幅 -4.66% 触发阈值,"{""premarket_price"": ""174.040"", ""premarket_change_ratio"": -0.0466}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:00:04Z,4144122546532766634,GOOGL,2025-11-25T14:00:04Z,2025-11-25T09:00:04,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.093"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:00:04Z,5053198607245987051,GOOG,2025-11-25T14:00:04Z,2025-11-25T09:00:04,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:00:04Z,6313120924332843851,AVGO,2025-11-25T14:00:04Z,2025-11-25T09:00:04,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.320"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +352413926823531646-2025-11-25T14:00:17Z,352413926823531646,NVDA,2025-11-25T14:00:17Z,2025-11-25T09:00:17,premarket_alert,SELL,,盘前跌幅 -4.60% 触发阈值,"{""premarket_price"": ""174.160"", ""premarket_change_ratio"": -0.046}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:00:17Z,4144122546532766634,GOOGL,2025-11-25T14:00:17Z,2025-11-25T09:00:17,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:00:17Z,5053198607245987051,GOOG,2025-11-25T14:00:17Z,2025-11-25T09:00:17,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:00:17Z,6313120924332843851,AVGO,2025-11-25T14:00:17Z,2025-11-25T09:00:17,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""391.360"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1, +352413926823531646-2025-11-25T14:00:30Z,352413926823531646,NVDA,2025-11-25T14:00:30Z,2025-11-25T09:00:30,premarket_alert,SELL,,盘前跌幅 -4.50% 触发阈值,"{""premarket_price"": ""174.340"", ""premarket_change_ratio"": -0.045}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:00:30Z,4144122546532766634,GOOGL,2025-11-25T14:00:30Z,2025-11-25T09:00:30,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:00:30Z,5053198607245987051,GOOG,2025-11-25T14:00:30Z,2025-11-25T09:00:30,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.827"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:00:30Z,6313120924332843851,AVGO,2025-11-25T14:00:30Z,2025-11-25T09:00:30,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.473"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +352413926823531646-2025-11-25T14:00:44Z,352413926823531646,NVDA,2025-11-25T14:00:44Z,2025-11-25T09:00:44,premarket_alert,SELL,,盘前跌幅 -4.49% 触发阈值,"{""premarket_price"": ""174.360"", ""premarket_change_ratio"": -0.0449}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:00:44Z,4144122546532766634,GOOGL,2025-11-25T14:00:44Z,2025-11-25T09:00:44,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.820"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:00:44Z,5053198607245987051,GOOG,2025-11-25T14:00:44Z,2025-11-25T09:00:44,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.730"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:00:44Z,6313120924332843851,AVGO,2025-11-25T14:00:44Z,2025-11-25T09:00:44,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.780"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +352413926823531646-2025-11-25T14:00:58Z,352413926823531646,NVDA,2025-11-25T14:00:58Z,2025-11-25T09:00:58,premarket_alert,SELL,,盘前跌幅 -4.49% 触发阈值,"{""premarket_price"": ""174.350"", ""premarket_change_ratio"": -0.0449}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:00:58Z,4144122546532766634,GOOGL,2025-11-25T14:00:58Z,2025-11-25T09:00:58,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:00:58Z,5053198607245987051,GOOG,2025-11-25T14:00:58Z,2025-11-25T09:00:58,premarket_alert,BUY,,盘前涨幅 3.79% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.0379}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:00:58Z,6313120924332843851,AVGO,2025-11-25T14:00:58Z,2025-11-25T09:00:58,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.830"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T14:01:18Z,352413926823531646,NVDA,2025-11-25T14:01:18Z,2025-11-25T09:01:18,premarket_alert,SELL,,盘前跌幅 -4.52% 触发阈值,"{""premarket_price"": ""174.297"", ""premarket_change_ratio"": -0.0452}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:01:18Z,4144122546532766634,GOOGL,2025-11-25T14:01:18Z,2025-11-25T09:01:18,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.620"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:01:18Z,5053198607245987051,GOOG,2025-11-25T14:01:18Z,2025-11-25T09:01:18,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.600"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:01:18Z,6313120924332843851,AVGO,2025-11-25T14:01:18Z,2025-11-25T09:01:18,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.508"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +352413926823531646-2025-11-25T14:01:32Z,352413926823531646,NVDA,2025-11-25T14:01:32Z,2025-11-25T09:01:32,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.202"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:01:32Z,4144122546532766634,GOOGL,2025-11-25T14:01:32Z,2025-11-25T09:01:32,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""330.330"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:01:32Z,5053198607245987051,GOOG,2025-11-25T14:01:32Z,2025-11-25T09:01:32,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.270"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:01:32Z,6313120924332843851,AVGO,2025-11-25T14:01:32Z,2025-11-25T09:01:32,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""391.380"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1, +352413926823531646-2025-11-25T14:01:46Z,352413926823531646,NVDA,2025-11-25T14:01:46Z,2025-11-25T09:01:46,premarket_alert,SELL,,盘前跌幅 -4.45% 触发阈值,"{""premarket_price"": ""174.430"", ""premarket_change_ratio"": -0.044500000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:01:46Z,4144122546532766634,GOOGL,2025-11-25T14:01:46Z,2025-11-25T09:01:46,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.562"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:01:46Z,5053198607245987051,GOOG,2025-11-25T14:01:46Z,2025-11-25T09:01:46,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.460"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:01:46Z,6313120924332843851,AVGO,2025-11-25T14:01:46Z,2025-11-25T09:01:46,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.200"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +352413926823531646-2025-11-25T14:02:00Z,352413926823531646,NVDA,2025-11-25T14:02:00Z,2025-11-25T09:02:00,premarket_alert,SELL,,盘前跌幅 -4.44% 触发阈值,"{""premarket_price"": ""174.450"", ""premarket_change_ratio"": -0.0444}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:02:00Z,4144122546532766634,GOOGL,2025-11-25T14:02:00Z,2025-11-25T09:02:00,premarket_alert,BUY,,盘前涨幅 3.79% 触发阈值,"{""premarket_price"": ""330.660"", ""premarket_change_ratio"": 0.0379}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:02:00Z,5053198607245987051,GOOG,2025-11-25T14:02:00Z,2025-11-25T09:02:00,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.600"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:02:00Z,6313120924332843851,AVGO,2025-11-25T14:02:00Z,2025-11-25T09:02:00,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""391.274"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1, +352413926823531646-2025-11-25T14:02:14Z,352413926823531646,NVDA,2025-11-25T14:02:14Z,2025-11-25T09:02:14,premarket_alert,SELL,,盘前跌幅 -4.45% 触发阈值,"{""premarket_price"": ""174.420"", ""premarket_change_ratio"": -0.044500000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:02:14Z,4144122546532766634,GOOGL,2025-11-25T14:02:14Z,2025-11-25T09:02:14,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:02:14Z,5053198607245987051,GOOG,2025-11-25T14:02:14Z,2025-11-25T09:02:14,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.570"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:02:14Z,6313120924332843851,AVGO,2025-11-25T14:02:14Z,2025-11-25T09:02:14,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""391.430"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1, +352413926823531646-2025-11-25T14:02:29Z,352413926823531646,NVDA,2025-11-25T14:02:29Z,2025-11-25T09:02:29,premarket_alert,SELL,,盘前跌幅 -4.49% 触发阈值,"{""premarket_price"": ""174.347"", ""premarket_change_ratio"": -0.0449}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:02:29Z,4144122546532766634,GOOGL,2025-11-25T14:02:29Z,2025-11-25T09:02:29,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.480"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:02:29Z,5053198607245987051,GOOG,2025-11-25T14:02:29Z,2025-11-25T09:02:29,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.420"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:02:29Z,6313120924332843851,AVGO,2025-11-25T14:02:29Z,2025-11-25T09:02:29,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +352413926823531646-2025-11-25T14:02:43Z,352413926823531646,NVDA,2025-11-25T14:02:43Z,2025-11-25T09:02:43,premarket_alert,SELL,,盘前跌幅 -4.52% 触发阈值,"{""premarket_price"": ""174.290"", ""premarket_change_ratio"": -0.0452}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:02:43Z,4144122546532766634,GOOGL,2025-11-25T14:02:43Z,2025-11-25T09:02:43,premarket_alert,BUY,,盘前涨幅 3.73% 触发阈值,"{""premarket_price"": ""330.470"", ""premarket_change_ratio"": 0.0373}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:02:43Z,5053198607245987051,GOOG,2025-11-25T14:02:43Z,2025-11-25T09:02:43,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.417"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:02:43Z,6313120924332843851,AVGO,2025-11-25T14:02:43Z,2025-11-25T09:02:43,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""391.260"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1, +352413926823531646-2025-11-25T14:02:57Z,352413926823531646,NVDA,2025-11-25T14:02:57Z,2025-11-25T09:02:57,premarket_alert,SELL,,盘前跌幅 -4.54% 触发阈值,"{""premarket_price"": ""174.260"", ""premarket_change_ratio"": -0.0454}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:02:57Z,4144122546532766634,GOOGL,2025-11-25T14:02:57Z,2025-11-25T09:02:57,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""330.250"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:02:57Z,5053198607245987051,GOOG,2025-11-25T14:02:57Z,2025-11-25T09:02:57,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""330.110"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:02:57Z,6313120924332843851,AVGO,2025-11-25T14:02:57Z,2025-11-25T09:02:57,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""391.340"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1, +352413926823531646-2025-11-25T14:03:10Z,352413926823531646,NVDA,2025-11-25T14:03:10Z,2025-11-25T09:03:10,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.210"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:03:10Z,4144122546532766634,GOOGL,2025-11-25T14:03:10Z,2025-11-25T09:03:10,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""330.360"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:03:10Z,5053198607245987051,GOOG,2025-11-25T14:03:10Z,2025-11-25T09:03:10,premarket_alert,BUY,,盘前涨幅 3.73% 触发阈值,"{""premarket_price"": ""330.340"", ""premarket_change_ratio"": 0.0373}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:03:10Z,6313120924332843851,AVGO,2025-11-25T14:03:10Z,2025-11-25T09:03:10,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1, +352413926823531646-2025-11-25T14:03:23Z,352413926823531646,NVDA,2025-11-25T14:03:23Z,2025-11-25T09:03:23,premarket_alert,SELL,,盘前跌幅 -4.55% 触发阈值,"{""premarket_price"": ""174.250"", ""premarket_change_ratio"": -0.0455}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:03:23Z,4144122546532766634,GOOGL,2025-11-25T14:03:23Z,2025-11-25T09:03:23,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.400"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:03:23Z,5053198607245987051,GOOG,2025-11-25T14:03:23Z,2025-11-25T09:03:23,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.310"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:03:23Z,6313120924332843851,AVGO,2025-11-25T14:03:23Z,2025-11-25T09:03:23,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.200"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +352413926823531646-2025-11-25T14:03:36Z,352413926823531646,NVDA,2025-11-25T14:03:36Z,2025-11-25T09:03:36,premarket_alert,SELL,,盘前跌幅 -4.53% 触发阈值,"{""premarket_price"": ""174.280"", ""premarket_change_ratio"": -0.0453}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:03:36Z,4144122546532766634,GOOGL,2025-11-25T14:03:36Z,2025-11-25T09:03:36,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.397"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:03:36Z,5053198607245987051,GOOG,2025-11-25T14:03:36Z,2025-11-25T09:03:36,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.328"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:03:36Z,6313120924332843851,AVGO,2025-11-25T14:03:36Z,2025-11-25T09:03:36,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""391.330"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1, +352413926823531646-2025-11-25T14:03:48Z,352413926823531646,NVDA,2025-11-25T14:03:48Z,2025-11-25T09:03:48,premarket_alert,SELL,,盘前跌幅 -4.54% 触发阈值,"{""premarket_price"": ""174.260"", ""premarket_change_ratio"": -0.0454}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:03:48Z,4144122546532766634,GOOGL,2025-11-25T14:03:48Z,2025-11-25T09:03:48,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""330.360"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:03:48Z,5053198607245987051,GOOG,2025-11-25T14:03:48Z,2025-11-25T09:03:48,premarket_alert,BUY,,盘前涨幅 3.73% 触发阈值,"{""premarket_price"": ""330.344"", ""premarket_change_ratio"": 0.0373}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:03:48Z,6313120924332843851,AVGO,2025-11-25T14:03:48Z,2025-11-25T09:03:48,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.180"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +352413926823531646-2025-11-25T14:03:59Z,352413926823531646,NVDA,2025-11-25T14:03:59Z,2025-11-25T09:03:59,premarket_alert,SELL,,盘前跌幅 -4.55% 触发阈值,"{""premarket_price"": ""174.250"", ""premarket_change_ratio"": -0.0455}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:03:59Z,4144122546532766634,GOOGL,2025-11-25T14:03:59Z,2025-11-25T09:03:59,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""330.340"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:03:59Z,5053198607245987051,GOOG,2025-11-25T14:03:59Z,2025-11-25T09:03:59,premarket_alert,BUY,,盘前涨幅 3.68% 触发阈值,"{""premarket_price"": ""330.190"", ""premarket_change_ratio"": 0.0368}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:03:59Z,6313120924332843851,AVGO,2025-11-25T14:03:59Z,2025-11-25T09:03:59,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.310"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +352413926823531646-2025-11-25T14:04:16Z,352413926823531646,NVDA,2025-11-25T14:04:16Z,2025-11-25T09:04:16,premarket_alert,SELL,,盘前跌幅 -4.59% 触发阈值,"{""premarket_price"": ""174.170"", ""premarket_change_ratio"": -0.045899999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:04:16Z,4144122546532766634,GOOGL,2025-11-25T14:04:16Z,2025-11-25T09:04:16,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""330.170"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:04:16Z,5053198607245987051,GOOG,2025-11-25T14:04:16Z,2025-11-25T09:04:16,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""330.100"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:04:16Z,6313120924332843851,AVGO,2025-11-25T14:04:16Z,2025-11-25T09:04:16,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""391.210"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +352413926823531646-2025-11-25T14:04:31Z,352413926823531646,NVDA,2025-11-25T14:04:31Z,2025-11-25T09:04:31,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.200"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:04:31Z,4144122546532766634,GOOGL,2025-11-25T14:04:31Z,2025-11-25T09:04:31,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""330.277"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:04:31Z,5053198607245987051,GOOG,2025-11-25T14:04:31Z,2025-11-25T09:04:31,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""330.142"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:04:31Z,6313120924332843851,AVGO,2025-11-25T14:04:31Z,2025-11-25T09:04:31,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""391.240"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +352413926823531646-2025-11-25T14:04:44Z,352413926823531646,NVDA,2025-11-25T14:04:44Z,2025-11-25T09:04:44,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.200"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:04:44Z,4144122546532766634,GOOGL,2025-11-25T14:04:44Z,2025-11-25T09:04:44,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""330.180"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:04:44Z,5053198607245987051,GOOG,2025-11-25T14:04:44Z,2025-11-25T09:04:44,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""330.080"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:04:44Z,6313120924332843851,AVGO,2025-11-25T14:04:44Z,2025-11-25T09:04:44,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.300"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +352413926823531646-2025-11-25T14:04:59Z,352413926823531646,NVDA,2025-11-25T14:04:59Z,2025-11-25T09:04:59,premarket_alert,SELL,,盘前跌幅 -4.59% 触发阈值,"{""premarket_price"": ""174.180"", ""premarket_change_ratio"": -0.045899999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:04:59Z,4144122546532766634,GOOGL,2025-11-25T14:04:59Z,2025-11-25T09:04:59,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""330.100"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:04:59Z,5053198607245987051,GOOG,2025-11-25T14:04:59Z,2025-11-25T09:04:59,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""329.910"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:04:59Z,6313120924332843851,AVGO,2025-11-25T14:04:59Z,2025-11-25T09:04:59,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""391.606"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1, +352413926823531646-2025-11-25T14:05:13Z,352413926823531646,NVDA,2025-11-25T14:05:13Z,2025-11-25T09:05:13,premarket_alert,SELL,,盘前跌幅 -4.56% 触发阈值,"{""premarket_price"": ""174.230"", ""premarket_change_ratio"": -0.045599999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:05:13Z,4144122546532766634,GOOGL,2025-11-25T14:05:13Z,2025-11-25T09:05:13,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""330.020"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:05:13Z,5053198607245987051,GOOG,2025-11-25T14:05:13Z,2025-11-25T09:05:13,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""329.960"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:05:13Z,6313120924332843851,AVGO,2025-11-25T14:05:13Z,2025-11-25T09:05:13,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.830"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T14:05:27Z,352413926823531646,NVDA,2025-11-25T14:05:27Z,2025-11-25T09:05:27,premarket_alert,SELL,,盘前跌幅 -4.46% 触发阈值,"{""premarket_price"": ""174.400"", ""premarket_change_ratio"": -0.0446}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:05:27Z,4144122546532766634,GOOGL,2025-11-25T14:05:27Z,2025-11-25T09:05:27,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""329.940"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:05:27Z,5053198607245987051,GOOG,2025-11-25T14:05:27Z,2025-11-25T09:05:27,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""329.929"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:05:27Z,6313120924332843851,AVGO,2025-11-25T14:05:27Z,2025-11-25T09:05:27,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.821"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1, +352413926823531646-2025-11-25T14:05:42Z,352413926823531646,NVDA,2025-11-25T14:05:42Z,2025-11-25T09:05:42,premarket_alert,SELL,,盘前跌幅 -4.44% 触发阈值,"{""premarket_price"": ""174.440"", ""premarket_change_ratio"": -0.0444}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:05:42Z,4144122546532766634,GOOGL,2025-11-25T14:05:42Z,2025-11-25T09:05:42,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""329.960"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:05:42Z,5053198607245987051,GOOG,2025-11-25T14:05:42Z,2025-11-25T09:05:42,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.860"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:05:42Z,6313120924332843851,AVGO,2025-11-25T14:05:42Z,2025-11-25T09:05:42,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.800"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +352413926823531646-2025-11-25T14:05:55Z,352413926823531646,NVDA,2025-11-25T14:05:55Z,2025-11-25T09:05:55,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.540"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:05:55Z,4144122546532766634,GOOGL,2025-11-25T14:05:55Z,2025-11-25T09:05:55,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""330.050"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:05:55Z,5053198607245987051,GOOG,2025-11-25T14:05:55Z,2025-11-25T09:05:55,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""330.000"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:05:55Z,6313120924332843851,AVGO,2025-11-25T14:05:55Z,2025-11-25T09:05:55,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.930"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T14:06:07Z,352413926823531646,NVDA,2025-11-25T14:06:07Z,2025-11-25T09:06:07,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:06:07Z,4144122546532766634,GOOGL,2025-11-25T14:06:07Z,2025-11-25T09:06:07,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""330.050"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:06:07Z,5053198607245987051,GOOG,2025-11-25T14:06:07Z,2025-11-25T09:06:07,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""329.977"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:06:07Z,6313120924332843851,AVGO,2025-11-25T14:06:07Z,2025-11-25T09:06:07,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""391.970"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +352413926823531646-2025-11-25T14:06:21Z,352413926823531646,NVDA,2025-11-25T14:06:21Z,2025-11-25T09:06:21,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.540"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:06:21Z,4144122546532766634,GOOGL,2025-11-25T14:06:21Z,2025-11-25T09:06:21,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""330.200"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:06:21Z,5053198607245987051,GOOG,2025-11-25T14:06:21Z,2025-11-25T09:06:21,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""330.000"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:06:21Z,6313120924332843851,AVGO,2025-11-25T14:06:21Z,2025-11-25T09:06:21,premarket_alert,BUY,,盘前涨幅 3.63% 触发阈值,"{""premarket_price"": ""391.670"", ""premarket_change_ratio"": 0.0363}",rule_threshold,v1, +352413926823531646-2025-11-25T14:06:34Z,352413926823531646,NVDA,2025-11-25T14:06:34Z,2025-11-25T09:06:34,premarket_alert,SELL,,盘前跌幅 -4.41% 触发阈值,"{""premarket_price"": ""174.500"", ""premarket_change_ratio"": -0.0441}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:06:34Z,4144122546532766634,GOOGL,2025-11-25T14:06:34Z,2025-11-25T09:06:34,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.994"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:06:34Z,5053198607245987051,GOOG,2025-11-25T14:06:34Z,2025-11-25T09:06:34,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""329.920"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:06:34Z,6313120924332843851,AVGO,2025-11-25T14:06:34Z,2025-11-25T09:06:34,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""391.424"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1, +352413926823531646-2025-11-25T14:06:47Z,352413926823531646,NVDA,2025-11-25T14:06:47Z,2025-11-25T09:06:47,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:06:47Z,4144122546532766634,GOOGL,2025-11-25T14:06:47Z,2025-11-25T09:06:47,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""329.877"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:06:47Z,5053198607245987051,GOOG,2025-11-25T14:06:47Z,2025-11-25T09:06:47,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""329.801"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:06:47Z,6313120924332843851,AVGO,2025-11-25T14:06:47Z,2025-11-25T09:06:47,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.800"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +352413926823531646-2025-11-25T14:07:00Z,352413926823531646,NVDA,2025-11-25T14:07:00Z,2025-11-25T09:07:00,premarket_alert,SELL,,盘前跌幅 -4.43% 触发阈值,"{""premarket_price"": ""174.470"", ""premarket_change_ratio"": -0.0443}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:07:00Z,4144122546532766634,GOOGL,2025-11-25T14:07:00Z,2025-11-25T09:07:00,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.800"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:07:00Z,5053198607245987051,GOOG,2025-11-25T14:07:00Z,2025-11-25T09:07:00,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""329.710"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:07:00Z,6313120924332843851,AVGO,2025-11-25T14:07:00Z,2025-11-25T09:07:00,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.759"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T14:07:13Z,352413926823531646,NVDA,2025-11-25T14:07:13Z,2025-11-25T09:07:13,premarket_alert,SELL,,盘前跌幅 -4.42% 触发阈值,"{""premarket_price"": ""174.480"", ""premarket_change_ratio"": -0.044199999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:07:13Z,4144122546532766634,GOOGL,2025-11-25T14:07:13Z,2025-11-25T09:07:13,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.766"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:07:13Z,5053198607245987051,GOOG,2025-11-25T14:07:13Z,2025-11-25T09:07:13,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.650"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:07:13Z,6313120924332843851,AVGO,2025-11-25T14:07:13Z,2025-11-25T09:07:13,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.660"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +352413926823531646-2025-11-25T14:07:28Z,352413926823531646,NVDA,2025-11-25T14:07:28Z,2025-11-25T09:07:28,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.528"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:07:28Z,4144122546532766634,GOOGL,2025-11-25T14:07:28Z,2025-11-25T09:07:28,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.690"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:07:28Z,5053198607245987051,GOOG,2025-11-25T14:07:28Z,2025-11-25T09:07:28,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.580"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:07:28Z,6313120924332843851,AVGO,2025-11-25T14:07:28Z,2025-11-25T09:07:28,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.660"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1, +352413926823531646-2025-11-25T14:07:40Z,352413926823531646,NVDA,2025-11-25T14:07:40Z,2025-11-25T09:07:40,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:07:40Z,4144122546532766634,GOOGL,2025-11-25T14:07:40Z,2025-11-25T09:07:40,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.710"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:07:40Z,5053198607245987051,GOOG,2025-11-25T14:07:40Z,2025-11-25T09:07:40,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.600"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:07:40Z,6313120924332843851,AVGO,2025-11-25T14:07:40Z,2025-11-25T09:07:40,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""391.560"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T14:07:54Z,352413926823531646,NVDA,2025-11-25T14:07:54Z,2025-11-25T09:07:54,premarket_alert,SELL,,盘前跌幅 -4.37% 触发阈值,"{""premarket_price"": ""174.580"", ""premarket_change_ratio"": -0.0437}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:07:54Z,4144122546532766634,GOOGL,2025-11-25T14:07:54Z,2025-11-25T09:07:54,premarket_alert,BUY,,盘前涨幅 3.48% 触发阈值,"{""premarket_price"": ""329.676"", ""premarket_change_ratio"": 0.0348}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:07:54Z,5053198607245987051,GOOG,2025-11-25T14:07:54Z,2025-11-25T09:07:54,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.600"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:07:54Z,6313120924332843851,AVGO,2025-11-25T14:07:54Z,2025-11-25T09:07:54,premarket_alert,BUY,,盘前涨幅 3.63% 触发阈值,"{""premarket_price"": ""391.670"", ""premarket_change_ratio"": 0.0363}",rule_threshold,v1, +352413926823531646-2025-11-25T14:08:10Z,352413926823531646,NVDA,2025-11-25T14:08:10Z,2025-11-25T09:08:10,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:08:10Z,4144122546532766634,GOOGL,2025-11-25T14:08:10Z,2025-11-25T09:08:10,premarket_alert,BUY,,盘前涨幅 3.44% 触发阈值,"{""premarket_price"": ""329.551"", ""premarket_change_ratio"": 0.0344}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:08:10Z,5053198607245987051,GOOG,2025-11-25T14:08:10Z,2025-11-25T09:08:10,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""329.500"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:08:10Z,6313120924332843851,AVGO,2025-11-25T14:08:10Z,2025-11-25T09:08:10,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.720"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1, +352413926823531646-2025-11-25T14:08:21Z,352413926823531646,NVDA,2025-11-25T14:08:21Z,2025-11-25T09:08:21,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:08:21Z,4144122546532766634,GOOGL,2025-11-25T14:08:21Z,2025-11-25T09:08:21,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.770"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:08:21Z,5053198607245987051,GOOG,2025-11-25T14:08:21Z,2025-11-25T09:08:21,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.690"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:08:21Z,6313120924332843851,AVGO,2025-11-25T14:08:21Z,2025-11-25T09:08:21,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.760"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T14:08:35Z,352413926823531646,NVDA,2025-11-25T14:08:35Z,2025-11-25T09:08:35,premarket_alert,SELL,,盘前跌幅 -4.44% 触发阈值,"{""premarket_price"": ""174.438"", ""premarket_change_ratio"": -0.0444}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:08:35Z,4144122546532766634,GOOGL,2025-11-25T14:08:35Z,2025-11-25T09:08:35,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.694"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:08:35Z,5053198607245987051,GOOG,2025-11-25T14:08:35Z,2025-11-25T09:08:35,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.580"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:08:35Z,6313120924332843851,AVGO,2025-11-25T14:08:35Z,2025-11-25T09:08:35,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.870"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1, +352413926823531646-2025-11-25T14:08:47Z,352413926823531646,NVDA,2025-11-25T14:08:47Z,2025-11-25T09:08:47,premarket_alert,SELL,,盘前跌幅 -4.42% 触发阈值,"{""premarket_price"": ""174.480"", ""premarket_change_ratio"": -0.044199999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:08:47Z,4144122546532766634,GOOGL,2025-11-25T14:08:47Z,2025-11-25T09:08:47,premarket_alert,BUY,,盘前涨幅 3.48% 触发阈值,"{""premarket_price"": ""329.665"", ""premarket_change_ratio"": 0.0348}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:08:47Z,5053198607245987051,GOOG,2025-11-25T14:08:47Z,2025-11-25T09:08:47,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.575"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:08:47Z,6313120924332843851,AVGO,2025-11-25T14:08:47Z,2025-11-25T09:08:47,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""390.130"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1, +352413926823531646-2025-11-25T14:09:07Z,352413926823531646,NVDA,2025-11-25T14:09:07Z,2025-11-25T09:09:07,premarket_alert,SELL,,盘前跌幅 -4.46% 触发阈值,"{""premarket_price"": ""174.410"", ""premarket_change_ratio"": -0.0446}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:09:07Z,4144122546532766634,GOOGL,2025-11-25T14:09:07Z,2025-11-25T09:09:07,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.500"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:09:07Z,5053198607245987051,GOOG,2025-11-25T14:09:07Z,2025-11-25T09:09:07,premarket_alert,BUY,,盘前涨幅 3.45% 触发阈值,"{""premarket_price"": ""329.449"", ""premarket_change_ratio"": 0.0345}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:09:07Z,6313120924332843851,AVGO,2025-11-25T14:09:07Z,2025-11-25T09:09:07,premarket_alert,BUY,,盘前涨幅 3.20% 触发阈值,"{""premarket_price"": ""390.070"", ""premarket_change_ratio"": 0.032}",rule_threshold,v1, +352413926823531646-2025-11-25T14:09:20Z,352413926823531646,NVDA,2025-11-25T14:09:20Z,2025-11-25T09:09:20,premarket_alert,SELL,,盘前跌幅 -4.43% 触发阈值,"{""premarket_price"": ""174.465"", ""premarket_change_ratio"": -0.0443}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:09:20Z,4144122546532766634,GOOGL,2025-11-25T14:09:20Z,2025-11-25T09:09:20,premarket_alert,BUY,,盘前涨幅 3.47% 触发阈值,"{""premarket_price"": ""329.635"", ""premarket_change_ratio"": 0.0347}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:09:20Z,5053198607245987051,GOOG,2025-11-25T14:09:20Z,2025-11-25T09:09:20,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.590"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:09:20Z,6313120924332843851,AVGO,2025-11-25T14:09:20Z,2025-11-25T09:09:20,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""389.920"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1, +352413926823531646-2025-11-25T14:09:34Z,352413926823531646,NVDA,2025-11-25T14:09:34Z,2025-11-25T09:09:34,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:09:34Z,4144122546532766634,GOOGL,2025-11-25T14:09:34Z,2025-11-25T09:09:34,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.790"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:09:34Z,5053198607245987051,GOOG,2025-11-25T14:09:34Z,2025-11-25T09:09:34,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""329.603"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:09:34Z,6313120924332843851,AVGO,2025-11-25T14:09:34Z,2025-11-25T09:09:34,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.200"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T14:09:46Z,352413926823531646,NVDA,2025-11-25T14:09:46Z,2025-11-25T09:09:46,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.550"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:09:46Z,4144122546532766634,GOOGL,2025-11-25T14:09:46Z,2025-11-25T09:09:46,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.691"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:09:46Z,5053198607245987051,GOOG,2025-11-25T14:09:46Z,2025-11-25T09:09:46,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.580"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:09:46Z,6313120924332843851,AVGO,2025-11-25T14:09:46Z,2025-11-25T09:09:46,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.240"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1, +352413926823531646-2025-11-25T14:10:00Z,352413926823531646,NVDA,2025-11-25T14:10:00Z,2025-11-25T09:10:00,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:10:00Z,4144122546532766634,GOOGL,2025-11-25T14:10:00Z,2025-11-25T09:10:00,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""329.720"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:10:00Z,5053198607245987051,GOOG,2025-11-25T14:10:00Z,2025-11-25T09:10:00,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.590"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:10:00Z,6313120924332843851,AVGO,2025-11-25T14:10:00Z,2025-11-25T09:10:00,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""389.960"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +352413926823531646-2025-11-25T14:10:16Z,352413926823531646,NVDA,2025-11-25T14:10:16Z,2025-11-25T09:10:16,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.780"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:10:16Z,4144122546532766634,GOOGL,2025-11-25T14:10:16Z,2025-11-25T09:10:16,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""329.850"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:10:16Z,5053198607245987051,GOOG,2025-11-25T14:10:16Z,2025-11-25T09:10:16,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""329.721"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:10:16Z,6313120924332843851,AVGO,2025-11-25T14:10:16Z,2025-11-25T09:10:16,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T14:10:30Z,352413926823531646,NVDA,2025-11-25T14:10:30Z,2025-11-25T09:10:30,premarket_alert,SELL,,盘前跌幅 -4.28% 触发阈值,"{""premarket_price"": ""174.730"", ""premarket_change_ratio"": -0.042800000000000005}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:10:30Z,4144122546532766634,GOOGL,2025-11-25T14:10:30Z,2025-11-25T09:10:30,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""329.870"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:10:30Z,5053198607245987051,GOOG,2025-11-25T14:10:30Z,2025-11-25T09:10:30,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""329.790"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:10:30Z,6313120924332843851,AVGO,2025-11-25T14:10:30Z,2025-11-25T09:10:30,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.010"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T14:10:43Z,352413926823531646,NVDA,2025-11-25T14:10:43Z,2025-11-25T09:10:43,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:10:43Z,4144122546532766634,GOOGL,2025-11-25T14:10:43Z,2025-11-25T09:10:43,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""329.867"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:10:43Z,5053198607245987051,GOOG,2025-11-25T14:10:43Z,2025-11-25T09:10:43,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""329.899"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:10:43Z,6313120924332843851,AVGO,2025-11-25T14:10:43Z,2025-11-25T09:10:43,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.100"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +352413926823531646-2025-11-25T14:10:55Z,352413926823531646,NVDA,2025-11-25T14:10:55Z,2025-11-25T09:10:55,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.790"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:10:55Z,4144122546532766634,GOOGL,2025-11-25T14:10:55Z,2025-11-25T09:10:55,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.980"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:10:55Z,5053198607245987051,GOOG,2025-11-25T14:10:55Z,2025-11-25T09:10:55,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.860"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:10:55Z,6313120924332843851,AVGO,2025-11-25T14:10:55Z,2025-11-25T09:10:55,premarket_alert,BUY,,盘前涨幅 3.26% 触发阈值,"{""premarket_price"": ""390.300"", ""premarket_change_ratio"": 0.0326}",rule_threshold,v1, +352413926823531646-2025-11-25T14:11:11Z,352413926823531646,NVDA,2025-11-25T14:11:11Z,2025-11-25T09:11:11,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.805"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:11:11Z,4144122546532766634,GOOGL,2025-11-25T14:11:11Z,2025-11-25T09:11:11,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""329.940"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:11:11Z,5053198607245987051,GOOG,2025-11-25T14:11:11Z,2025-11-25T09:11:11,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.880"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:11:11Z,6313120924332843851,AVGO,2025-11-25T14:11:11Z,2025-11-25T09:11:11,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.110"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +352413926823531646-2025-11-25T14:11:24Z,352413926823531646,NVDA,2025-11-25T14:11:24Z,2025-11-25T09:11:24,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.775"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:11:24Z,4144122546532766634,GOOGL,2025-11-25T14:11:24Z,2025-11-25T09:11:24,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""329.930"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:11:24Z,5053198607245987051,GOOG,2025-11-25T14:11:24Z,2025-11-25T09:11:24,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.867"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:11:24Z,6313120924332843851,AVGO,2025-11-25T14:11:24Z,2025-11-25T09:11:24,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T14:11:37Z,352413926823531646,NVDA,2025-11-25T14:11:37Z,2025-11-25T09:11:37,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.640"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:11:37Z,4144122546532766634,GOOGL,2025-11-25T14:11:37Z,2025-11-25T09:11:37,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""329.960"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:11:37Z,5053198607245987051,GOOG,2025-11-25T14:11:37Z,2025-11-25T09:11:37,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.870"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:11:37Z,6313120924332843851,AVGO,2025-11-25T14:11:37Z,2025-11-25T09:11:37,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T14:11:52Z,352413926823531646,NVDA,2025-11-25T14:11:52Z,2025-11-25T09:11:52,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:11:52Z,4144122546532766634,GOOGL,2025-11-25T14:11:52Z,2025-11-25T09:11:52,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.990"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:11:52Z,5053198607245987051,GOOG,2025-11-25T14:11:52Z,2025-11-25T09:11:52,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""329.910"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:11:52Z,6313120924332843851,AVGO,2025-11-25T14:11:52Z,2025-11-25T09:11:52,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.720"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1, +352413926823531646-2025-11-25T14:12:09Z,352413926823531646,NVDA,2025-11-25T14:12:09Z,2025-11-25T09:12:09,premarket_alert,SELL,,盘前跌幅 -4.40% 触发阈值,"{""premarket_price"": ""174.520"", ""premarket_change_ratio"": -0.044000000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:12:09Z,4144122546532766634,GOOGL,2025-11-25T14:12:09Z,2025-11-25T09:12:09,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""329.850"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:12:09Z,5053198607245987051,GOOG,2025-11-25T14:12:09Z,2025-11-25T09:12:09,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""329.760"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:12:09Z,6313120924332843851,AVGO,2025-11-25T14:12:09Z,2025-11-25T09:12:09,premarket_alert,BUY,,盘前涨幅 3.13% 触发阈值,"{""premarket_price"": ""389.794"", ""premarket_change_ratio"": 0.0313}",rule_threshold,v1, +352413926823531646-2025-11-25T14:12:24Z,352413926823531646,NVDA,2025-11-25T14:12:24Z,2025-11-25T09:12:24,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.610"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:12:24Z,4144122546532766634,GOOGL,2025-11-25T14:12:24Z,2025-11-25T09:12:24,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.770"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:12:24Z,5053198607245987051,GOOG,2025-11-25T14:12:24Z,2025-11-25T09:12:24,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.680"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:12:24Z,6313120924332843851,AVGO,2025-11-25T14:12:24Z,2025-11-25T09:12:24,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""389.875"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1, +352413926823531646-2025-11-25T14:12:36Z,352413926823531646,NVDA,2025-11-25T14:12:36Z,2025-11-25T09:12:36,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.650"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:12:36Z,4144122546532766634,GOOGL,2025-11-25T14:12:36Z,2025-11-25T09:12:36,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.750"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:12:36Z,5053198607245987051,GOOG,2025-11-25T14:12:36Z,2025-11-25T09:12:36,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""329.700"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:12:36Z,6313120924332843851,AVGO,2025-11-25T14:12:36Z,2025-11-25T09:12:36,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.388"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1, +352413926823531646-2025-11-25T14:12:51Z,352413926823531646,NVDA,2025-11-25T14:12:51Z,2025-11-25T09:12:51,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:12:51Z,4144122546532766634,GOOGL,2025-11-25T14:12:51Z,2025-11-25T09:12:51,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.700"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:12:51Z,5053198607245987051,GOOG,2025-11-25T14:12:51Z,2025-11-25T09:12:51,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""329.700"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:12:51Z,6313120924332843851,AVGO,2025-11-25T14:12:51Z,2025-11-25T09:12:51,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.760"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +352413926823531646-2025-11-25T14:13:06Z,352413926823531646,NVDA,2025-11-25T14:13:06Z,2025-11-25T09:13:06,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.690"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:13:06Z,4144122546532766634,GOOGL,2025-11-25T14:13:06Z,2025-11-25T09:13:06,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.690"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:13:06Z,5053198607245987051,GOOG,2025-11-25T14:13:06Z,2025-11-25T09:13:06,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.641"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:13:06Z,6313120924332843851,AVGO,2025-11-25T14:13:06Z,2025-11-25T09:13:06,premarket_alert,BUY,,盘前涨幅 3.37% 触发阈值,"{""premarket_price"": ""390.680"", ""premarket_change_ratio"": 0.0337}",rule_threshold,v1, +352413926823531646-2025-11-25T14:13:22Z,352413926823531646,NVDA,2025-11-25T14:13:22Z,2025-11-25T09:13:22,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.940"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:13:22Z,4144122546532766634,GOOGL,2025-11-25T14:13:22Z,2025-11-25T09:13:22,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.710"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:13:22Z,5053198607245987051,GOOG,2025-11-25T14:13:22Z,2025-11-25T09:13:22,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.660"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:13:22Z,6313120924332843851,AVGO,2025-11-25T14:13:22Z,2025-11-25T09:13:22,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T14:14:04Z,352413926823531646,NVDA,2025-11-25T14:14:04Z,2025-11-25T09:14:04,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:14:04Z,4144122546532766634,GOOGL,2025-11-25T14:14:04Z,2025-11-25T09:14:04,premarket_alert,BUY,,盘前涨幅 3.44% 触发阈值,"{""premarket_price"": ""329.542"", ""premarket_change_ratio"": 0.0344}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:14:04Z,5053198607245987051,GOOG,2025-11-25T14:14:04Z,2025-11-25T09:14:04,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.670"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:14:04Z,6313120924332843851,AVGO,2025-11-25T14:14:04Z,2025-11-25T09:14:04,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.495"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T14:14:34Z,352413926823531646,NVDA,2025-11-25T14:14:34Z,2025-11-25T09:14:34,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:14:34Z,4144122546532766634,GOOGL,2025-11-25T14:14:34Z,2025-11-25T09:14:34,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.704"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:14:34Z,5053198607245987051,GOOG,2025-11-25T14:14:34Z,2025-11-25T09:14:34,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.685"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:14:34Z,6313120924332843851,AVGO,2025-11-25T14:14:34Z,2025-11-25T09:14:34,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.439"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T14:15:00Z,352413926823531646,NVDA,2025-11-25T14:15:00Z,2025-11-25T09:15:00,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.790"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:15:00Z,4144122546532766634,GOOGL,2025-11-25T14:15:00Z,2025-11-25T09:15:00,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.520"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:15:00Z,5053198607245987051,GOOG,2025-11-25T14:15:00Z,2025-11-25T09:15:00,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""329.500"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:15:00Z,6313120924332843851,AVGO,2025-11-25T14:15:00Z,2025-11-25T09:15:00,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.430"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T14:15:16Z,352413926823531646,NVDA,2025-11-25T14:15:16Z,2025-11-25T09:15:16,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:15:16Z,4144122546532766634,GOOGL,2025-11-25T14:15:16Z,2025-11-25T09:15:16,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""329.389"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:15:16Z,5053198607245987051,GOOG,2025-11-25T14:15:16Z,2025-11-25T09:15:16,premarket_alert,BUY,,盘前涨幅 3.37% 触发阈值,"{""premarket_price"": ""329.200"", ""premarket_change_ratio"": 0.0337}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:15:16Z,6313120924332843851,AVGO,2025-11-25T14:15:16Z,2025-11-25T09:15:16,premarket_alert,BUY,,盘前涨幅 3.20% 触发阈值,"{""premarket_price"": ""390.064"", ""premarket_change_ratio"": 0.032}",rule_threshold,v1, +352413926823531646-2025-11-25T14:15:29Z,352413926823531646,NVDA,2025-11-25T14:15:29Z,2025-11-25T09:15:29,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:15:29Z,4144122546532766634,GOOGL,2025-11-25T14:15:29Z,2025-11-25T09:15:29,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.520"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:15:29Z,5053198607245987051,GOOG,2025-11-25T14:15:29Z,2025-11-25T09:15:29,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.398"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:15:29Z,6313120924332843851,AVGO,2025-11-25T14:15:29Z,2025-11-25T09:15:29,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""389.855"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1, +352413926823531646-2025-11-25T14:15:43Z,352413926823531646,NVDA,2025-11-25T14:15:43Z,2025-11-25T09:15:43,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.820"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:15:43Z,4144122546532766634,GOOGL,2025-11-25T14:15:43Z,2025-11-25T09:15:43,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.510"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:15:43Z,5053198607245987051,GOOG,2025-11-25T14:15:43Z,2025-11-25T09:15:43,premarket_alert,BUY,,盘前涨幅 3.44% 触发阈值,"{""premarket_price"": ""329.430"", ""premarket_change_ratio"": 0.0344}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:15:43Z,6313120924332843851,AVGO,2025-11-25T14:15:43Z,2025-11-25T09:15:43,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""389.896"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1, +352413926823531646-2025-11-25T14:15:57Z,352413926823531646,NVDA,2025-11-25T14:15:57Z,2025-11-25T09:15:57,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.780"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:15:57Z,4144122546532766634,GOOGL,2025-11-25T14:15:57Z,2025-11-25T09:15:57,premarket_alert,BUY,,盘前涨幅 3.45% 触发阈值,"{""premarket_price"": ""329.562"", ""premarket_change_ratio"": 0.0345}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:15:57Z,5053198607245987051,GOOG,2025-11-25T14:15:57Z,2025-11-25T09:15:57,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""329.500"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:15:57Z,6313120924332843851,AVGO,2025-11-25T14:15:57Z,2025-11-25T09:15:57,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""389.999"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T14:16:12Z,352413926823531646,NVDA,2025-11-25T14:16:12Z,2025-11-25T09:16:12,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.827"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:16:12Z,4144122546532766634,GOOGL,2025-11-25T14:16:12Z,2025-11-25T09:16:12,premarket_alert,BUY,,盘前涨幅 3.41% 触发阈值,"{""premarket_price"": ""329.430"", ""premarket_change_ratio"": 0.0341}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:16:12Z,5053198607245987051,GOOG,2025-11-25T14:16:12Z,2025-11-25T09:16:12,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""329.370"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:16:12Z,6313120924332843851,AVGO,2025-11-25T14:16:12Z,2025-11-25T09:16:12,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.250"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1, +352413926823531646-2025-11-25T14:16:25Z,352413926823531646,NVDA,2025-11-25T14:16:25Z,2025-11-25T09:16:25,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:16:25Z,4144122546532766634,GOOGL,2025-11-25T14:16:25Z,2025-11-25T09:16:25,premarket_alert,BUY,,盘前涨幅 3.40% 触发阈值,"{""premarket_price"": ""329.400"", ""premarket_change_ratio"": 0.034}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:16:25Z,5053198607245987051,GOOG,2025-11-25T14:16:25Z,2025-11-25T09:16:25,premarket_alert,BUY,,盘前涨幅 3.40% 触发阈值,"{""premarket_price"": ""329.300"", ""premarket_change_ratio"": 0.034}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:16:25Z,6313120924332843851,AVGO,2025-11-25T14:16:25Z,2025-11-25T09:16:25,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""390.360"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T14:16:42Z,352413926823531646,NVDA,2025-11-25T14:16:42Z,2025-11-25T09:16:42,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:16:42Z,4144122546532766634,GOOGL,2025-11-25T14:16:42Z,2025-11-25T09:16:42,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""329.370"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:16:42Z,5053198607245987051,GOOG,2025-11-25T14:16:42Z,2025-11-25T09:16:42,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""329.270"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:16:42Z,6313120924332843851,AVGO,2025-11-25T14:16:42Z,2025-11-25T09:16:42,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""390.346"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T14:16:55Z,352413926823531646,NVDA,2025-11-25T14:16:55Z,2025-11-25T09:16:55,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:16:55Z,4144122546532766634,GOOGL,2025-11-25T14:16:55Z,2025-11-25T09:16:55,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""329.350"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:16:55Z,5053198607245987051,GOOG,2025-11-25T14:16:55Z,2025-11-25T09:16:55,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""329.270"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:16:55Z,6313120924332843851,AVGO,2025-11-25T14:16:55Z,2025-11-25T09:16:55,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.430"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T14:17:09Z,352413926823531646,NVDA,2025-11-25T14:17:09Z,2025-11-25T09:17:09,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:17:09Z,4144122546532766634,GOOGL,2025-11-25T14:17:09Z,2025-11-25T09:17:09,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""329.030"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:17:09Z,5053198607245987051,GOOG,2025-11-25T14:17:09Z,2025-11-25T09:17:09,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""328.980"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:17:09Z,6313120924332843851,AVGO,2025-11-25T14:17:09Z,2025-11-25T09:17:09,premarket_alert,BUY,,盘前涨幅 3.34% 触发阈值,"{""premarket_price"": ""390.570"", ""premarket_change_ratio"": 0.0334}",rule_threshold,v1, +352413926823531646-2025-11-25T14:17:24Z,352413926823531646,NVDA,2025-11-25T14:17:24Z,2025-11-25T09:17:24,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:17:24Z,4144122546532766634,GOOGL,2025-11-25T14:17:24Z,2025-11-25T09:17:24,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.840"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:17:24Z,5053198607245987051,GOOG,2025-11-25T14:17:24Z,2025-11-25T09:17:24,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""328.820"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:17:24Z,6313120924332843851,AVGO,2025-11-25T14:17:24Z,2025-11-25T09:17:24,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.720"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1, +352413926823531646-2025-11-25T14:17:39Z,352413926823531646,NVDA,2025-11-25T14:17:39Z,2025-11-25T09:17:39,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:17:39Z,4144122546532766634,GOOGL,2025-11-25T14:17:39Z,2025-11-25T09:17:39,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.670"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:17:39Z,5053198607245987051,GOOG,2025-11-25T14:17:39Z,2025-11-25T09:17:39,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""328.640"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:17:39Z,6313120924332843851,AVGO,2025-11-25T14:17:39Z,2025-11-25T09:17:39,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""390.535"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1, +352413926823531646-2025-11-25T14:17:55Z,352413926823531646,NVDA,2025-11-25T14:17:55Z,2025-11-25T09:17:55,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:17:55Z,4144122546532766634,GOOGL,2025-11-25T14:17:55Z,2025-11-25T09:17:55,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""328.740"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:17:55Z,5053198607245987051,GOOG,2025-11-25T14:17:55Z,2025-11-25T09:17:55,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""328.900"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:17:55Z,6313120924332843851,AVGO,2025-11-25T14:17:55Z,2025-11-25T09:17:55,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T14:18:10Z,352413926823531646,NVDA,2025-11-25T14:18:10Z,2025-11-25T09:18:10,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.831"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:18:10Z,4144122546532766634,GOOGL,2025-11-25T14:18:10Z,2025-11-25T09:18:10,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.996"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:18:10Z,5053198607245987051,GOOG,2025-11-25T14:18:10Z,2025-11-25T09:18:10,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.880"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:18:10Z,6313120924332843851,AVGO,2025-11-25T14:18:10Z,2025-11-25T09:18:10,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.648"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1, +352413926823531646-2025-11-25T14:18:24Z,352413926823531646,NVDA,2025-11-25T14:18:24Z,2025-11-25T09:18:24,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:18:24Z,4144122546532766634,GOOGL,2025-11-25T14:18:24Z,2025-11-25T09:18:24,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.822"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:18:24Z,5053198607245987051,GOOG,2025-11-25T14:18:24Z,2025-11-25T09:18:24,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.750"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:18:24Z,6313120924332843851,AVGO,2025-11-25T14:18:24Z,2025-11-25T09:18:24,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.525"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T14:18:40Z,352413926823531646,NVDA,2025-11-25T14:18:40Z,2025-11-25T09:18:40,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:18:40Z,4144122546532766634,GOOGL,2025-11-25T14:18:40Z,2025-11-25T09:18:40,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.880"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:18:40Z,5053198607245987051,GOOG,2025-11-25T14:18:40Z,2025-11-25T09:18:40,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.870"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:18:40Z,6313120924332843851,AVGO,2025-11-25T14:18:40Z,2025-11-25T09:18:40,premarket_alert,BUY,,盘前涨幅 3.34% 触发阈值,"{""premarket_price"": ""390.570"", ""premarket_change_ratio"": 0.0334}",rule_threshold,v1, +352413926823531646-2025-11-25T14:18:55Z,352413926823531646,NVDA,2025-11-25T14:18:55Z,2025-11-25T09:18:55,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:18:55Z,4144122546532766634,GOOGL,2025-11-25T14:18:55Z,2025-11-25T09:18:55,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.991"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:18:55Z,5053198607245987051,GOOG,2025-11-25T14:18:55Z,2025-11-25T09:18:55,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""328.970"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:18:55Z,6313120924332843851,AVGO,2025-11-25T14:18:55Z,2025-11-25T09:18:55,premarket_alert,BUY,,盘前涨幅 3.34% 触发阈值,"{""premarket_price"": ""390.569"", ""premarket_change_ratio"": 0.0334}",rule_threshold,v1, +352413926823531646-2025-11-25T14:19:09Z,352413926823531646,NVDA,2025-11-25T14:19:09Z,2025-11-25T09:19:09,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.770"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:19:09Z,4144122546532766634,GOOGL,2025-11-25T14:19:09Z,2025-11-25T09:19:09,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.666"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:19:09Z,5053198607245987051,GOOG,2025-11-25T14:19:09Z,2025-11-25T09:19:09,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""328.630"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:19:09Z,6313120924332843851,AVGO,2025-11-25T14:19:09Z,2025-11-25T09:19:09,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.752"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1, +352413926823531646-2025-11-25T14:19:27Z,352413926823531646,NVDA,2025-11-25T14:19:27Z,2025-11-25T09:19:27,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.830"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:19:27Z,4144122546532766634,GOOGL,2025-11-25T14:19:27Z,2025-11-25T09:19:27,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.670"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:19:27Z,5053198607245987051,GOOG,2025-11-25T14:19:27Z,2025-11-25T09:19:27,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""328.600"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:19:27Z,6313120924332843851,AVGO,2025-11-25T14:19:27Z,2025-11-25T09:19:27,premarket_alert,BUY,,盘前涨幅 3.40% 触发阈值,"{""premarket_price"": ""390.800"", ""premarket_change_ratio"": 0.034}",rule_threshold,v1, +352413926823531646-2025-11-25T14:19:46Z,352413926823531646,NVDA,2025-11-25T14:19:46Z,2025-11-25T09:19:46,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.870"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:19:46Z,4144122546532766634,GOOGL,2025-11-25T14:19:46Z,2025-11-25T09:19:46,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""328.660"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:19:46Z,5053198607245987051,GOOG,2025-11-25T14:19:46Z,2025-11-25T09:19:46,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.561"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:19:46Z,6313120924332843851,AVGO,2025-11-25T14:19:46Z,2025-11-25T09:19:46,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1, +352413926823531646-2025-11-25T14:20:03Z,352413926823531646,NVDA,2025-11-25T14:20:03Z,2025-11-25T09:20:03,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.839"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:20:03Z,4144122546532766634,GOOGL,2025-11-25T14:20:03Z,2025-11-25T09:20:03,premarket_alert,BUY,,盘前涨幅 3.09% 触发阈值,"{""premarket_price"": ""328.440"", ""premarket_change_ratio"": 0.030899999999999997}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:20:03Z,5053198607245987051,GOOG,2025-11-25T14:20:03Z,2025-11-25T09:20:03,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""328.539"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:20:03Z,6313120924332843851,AVGO,2025-11-25T14:20:03Z,2025-11-25T09:20:03,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1, +352413926823531646-2025-11-25T14:20:23Z,352413926823531646,NVDA,2025-11-25T14:20:23Z,2025-11-25T09:20:23,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.832"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:20:23Z,4144122546532766634,GOOGL,2025-11-25T14:20:23Z,2025-11-25T09:20:23,premarket_alert,BUY,,盘前涨幅 3.08% 触发阈值,"{""premarket_price"": ""328.400"", ""premarket_change_ratio"": 0.0308}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:20:23Z,5053198607245987051,GOOG,2025-11-25T14:20:23Z,2025-11-25T09:20:23,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""328.390"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:20:23Z,6313120924332843851,AVGO,2025-11-25T14:20:23Z,2025-11-25T09:20:23,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.720"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1, +352413926823531646-2025-11-25T14:20:41Z,352413926823531646,NVDA,2025-11-25T14:20:41Z,2025-11-25T09:20:41,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.870"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:20:41Z,4144122546532766634,GOOGL,2025-11-25T14:20:41Z,2025-11-25T09:20:41,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.670"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:20:41Z,5053198607245987051,GOOG,2025-11-25T14:20:41Z,2025-11-25T09:20:41,premarket_alert,BUY,,盘前涨幅 3.20% 触发阈值,"{""premarket_price"": ""328.650"", ""premarket_change_ratio"": 0.032}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:20:41Z,6313120924332843851,AVGO,2025-11-25T14:20:41Z,2025-11-25T09:20:41,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1, +352413926823531646-2025-11-25T14:20:56Z,352413926823531646,NVDA,2025-11-25T14:20:56Z,2025-11-25T09:20:56,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.820"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:20:56Z,4144122546532766634,GOOGL,2025-11-25T14:20:56Z,2025-11-25T09:20:56,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""328.660"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:20:56Z,5053198607245987051,GOOG,2025-11-25T14:20:56Z,2025-11-25T09:20:56,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.730"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:20:56Z,6313120924332843851,AVGO,2025-11-25T14:20:56Z,2025-11-25T09:20:56,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.420"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +352413926823531646-2025-11-25T14:21:10Z,352413926823531646,NVDA,2025-11-25T14:21:10Z,2025-11-25T09:21:10,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.805"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:21:10Z,4144122546532766634,GOOGL,2025-11-25T14:21:10Z,2025-11-25T09:21:10,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""328.720"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:21:10Z,5053198607245987051,GOOG,2025-11-25T14:21:10Z,2025-11-25T09:21:10,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.703"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:21:10Z,6313120924332843851,AVGO,2025-11-25T14:21:10Z,2025-11-25T09:21:10,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.250"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1, +352413926823531646-2025-11-25T14:21:24Z,352413926823531646,NVDA,2025-11-25T14:21:24Z,2025-11-25T09:21:24,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.703"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:21:24Z,4144122546532766634,GOOGL,2025-11-25T14:21:24Z,2025-11-25T09:21:24,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.670"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:21:24Z,5053198607245987051,GOOG,2025-11-25T14:21:24Z,2025-11-25T09:21:24,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.760"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:21:24Z,6313120924332843851,AVGO,2025-11-25T14:21:24Z,2025-11-25T09:21:24,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.240"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1, +352413926823531646-2025-11-25T14:21:45Z,352413926823531646,NVDA,2025-11-25T14:21:45Z,2025-11-25T09:21:45,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:21:45Z,4144122546532766634,GOOGL,2025-11-25T14:21:45Z,2025-11-25T09:21:45,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""329.000"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:21:45Z,5053198607245987051,GOOG,2025-11-25T14:21:45Z,2025-11-25T09:21:45,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""329.070"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:21:45Z,6313120924332843851,AVGO,2025-11-25T14:21:45Z,2025-11-25T09:21:45,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.384"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1, +352413926823531646-2025-11-25T14:22:01Z,352413926823531646,NVDA,2025-11-25T14:22:01Z,2025-11-25T09:22:01,premarket_alert,SELL,,盘前跌幅 -4.43% 触发阈值,"{""premarket_price"": ""174.470"", ""premarket_change_ratio"": -0.0443}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:22:01Z,4144122546532766634,GOOGL,2025-11-25T14:22:01Z,2025-11-25T09:22:01,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.880"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:22:01Z,5053198607245987051,GOOG,2025-11-25T14:22:01Z,2025-11-25T09:22:01,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""329.090"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:22:01Z,6313120924332843851,AVGO,2025-11-25T14:22:01Z,2025-11-25T09:22:01,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.151"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +352413926823531646-2025-11-25T14:22:21Z,352413926823531646,NVDA,2025-11-25T14:22:21Z,2025-11-25T09:22:21,premarket_alert,SELL,,盘前跌幅 -4.44% 触发阈值,"{""premarket_price"": ""174.451"", ""premarket_change_ratio"": -0.0444}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:22:21Z,4144122546532766634,GOOGL,2025-11-25T14:22:21Z,2025-11-25T09:22:21,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.880"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:22:21Z,5053198607245987051,GOOG,2025-11-25T14:22:21Z,2025-11-25T09:22:21,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.899"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:22:21Z,6313120924332843851,AVGO,2025-11-25T14:22:21Z,2025-11-25T09:22:21,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""390.550"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1, +352413926823531646-2025-11-25T14:22:38Z,352413926823531646,NVDA,2025-11-25T14:22:38Z,2025-11-25T09:22:38,premarket_alert,SELL,,盘前跌幅 -4.42% 触发阈值,"{""premarket_price"": ""174.480"", ""premarket_change_ratio"": -0.044199999999999996}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:22:38Z,4144122546532766634,GOOGL,2025-11-25T14:22:38Z,2025-11-25T09:22:38,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.791"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:22:38Z,5053198607245987051,GOOG,2025-11-25T14:22:38Z,2025-11-25T09:22:38,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""328.810"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:22:38Z,6313120924332843851,AVGO,2025-11-25T14:22:38Z,2025-11-25T09:22:38,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.655"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1, +352413926823531646-2025-11-25T14:22:52Z,352413926823531646,NVDA,2025-11-25T14:22:52Z,2025-11-25T09:22:52,premarket_alert,SELL,,盘前跌幅 -4.41% 触发阈值,"{""premarket_price"": ""174.496"", ""premarket_change_ratio"": -0.0441}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:22:52Z,4144122546532766634,GOOGL,2025-11-25T14:22:52Z,2025-11-25T09:22:52,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.690"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:22:52Z,5053198607245987051,GOOG,2025-11-25T14:22:52Z,2025-11-25T09:22:52,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.700"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:22:52Z,6313120924332843851,AVGO,2025-11-25T14:22:52Z,2025-11-25T09:22:52,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""391.450"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1, +352413926823531646-2025-11-25T14:23:08Z,352413926823531646,NVDA,2025-11-25T14:23:08Z,2025-11-25T09:23:08,premarket_alert,SELL,,盘前跌幅 -4.40% 触发阈值,"{""premarket_price"": ""174.510"", ""premarket_change_ratio"": -0.044000000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:23:08Z,4144122546532766634,GOOGL,2025-11-25T14:23:08Z,2025-11-25T09:23:08,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""328.700"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:23:08Z,5053198607245987051,GOOG,2025-11-25T14:23:08Z,2025-11-25T09:23:08,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.683"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:23:08Z,6313120924332843851,AVGO,2025-11-25T14:23:08Z,2025-11-25T09:23:08,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""392.080"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1, +352413926823531646-2025-11-25T14:23:25Z,352413926823531646,NVDA,2025-11-25T14:23:25Z,2025-11-25T09:23:25,premarket_alert,SELL,,盘前跌幅 -4.34% 触发阈值,"{""premarket_price"": ""174.633"", ""premarket_change_ratio"": -0.0434}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:23:25Z,4144122546532766634,GOOGL,2025-11-25T14:23:25Z,2025-11-25T09:23:25,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""328.720"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:23:25Z,5053198607245987051,GOOG,2025-11-25T14:23:25Z,2025-11-25T09:23:25,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.740"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:23:25Z,6313120924332843851,AVGO,2025-11-25T14:23:25Z,2025-11-25T09:23:25,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""392.380"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1, +352413926823531646-2025-11-25T14:23:42Z,352413926823531646,NVDA,2025-11-25T14:23:42Z,2025-11-25T09:23:42,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.690"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:23:42Z,4144122546532766634,GOOGL,2025-11-25T14:23:42Z,2025-11-25T09:23:42,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.680"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:23:42Z,5053198607245987051,GOOG,2025-11-25T14:23:42Z,2025-11-25T09:23:42,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.710"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:23:42Z,6313120924332843851,AVGO,2025-11-25T14:23:42Z,2025-11-25T09:23:42,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""391.900"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1, +352413926823531646-2025-11-25T14:24:01Z,352413926823531646,NVDA,2025-11-25T14:24:01Z,2025-11-25T09:24:01,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:24:01Z,4144122546532766634,GOOGL,2025-11-25T14:24:01Z,2025-11-25T09:24:01,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.866"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:24:01Z,5053198607245987051,GOOG,2025-11-25T14:24:01Z,2025-11-25T09:24:01,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.770"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:24:01Z,6313120924332843851,AVGO,2025-11-25T14:24:01Z,2025-11-25T09:24:01,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.750"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T14:24:15Z,352413926823531646,NVDA,2025-11-25T14:24:15Z,2025-11-25T09:24:15,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.760"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:24:15Z,4144122546532766634,GOOGL,2025-11-25T14:24:15Z,2025-11-25T09:24:15,premarket_alert,BUY,,盘前涨幅 3.26% 触发阈值,"{""premarket_price"": ""328.960"", ""premarket_change_ratio"": 0.0326}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:24:15Z,5053198607245987051,GOOG,2025-11-25T14:24:15Z,2025-11-25T09:24:15,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""328.980"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:24:15Z,6313120924332843851,AVGO,2025-11-25T14:24:15Z,2025-11-25T09:24:15,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.760"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1, +352413926823531646-2025-11-25T14:24:30Z,352413926823531646,NVDA,2025-11-25T14:24:30Z,2025-11-25T09:24:30,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:24:30Z,4144122546532766634,GOOGL,2025-11-25T14:24:30Z,2025-11-25T09:24:30,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.840"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:24:30Z,5053198607245987051,GOOG,2025-11-25T14:24:30Z,2025-11-25T09:24:30,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""328.980"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:24:30Z,6313120924332843851,AVGO,2025-11-25T14:24:30Z,2025-11-25T09:24:30,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""391.980"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +352413926823531646-2025-11-25T14:24:43Z,352413926823531646,NVDA,2025-11-25T14:24:43Z,2025-11-25T09:24:43,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:24:43Z,4144122546532766634,GOOGL,2025-11-25T14:24:43Z,2025-11-25T09:24:43,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.878"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:24:43Z,5053198607245987051,GOOG,2025-11-25T14:24:43Z,2025-11-25T09:24:43,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""328.910"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:24:43Z,6313120924332843851,AVGO,2025-11-25T14:24:43Z,2025-11-25T09:24:43,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""392.000"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1, +352413926823531646-2025-11-25T14:25:03Z,352413926823531646,NVDA,2025-11-25T14:25:03Z,2025-11-25T09:25:03,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.780"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:25:03Z,4144122546532766634,GOOGL,2025-11-25T14:25:03Z,2025-11-25T09:25:03,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.830"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:25:03Z,5053198607245987051,GOOG,2025-11-25T14:25:03Z,2025-11-25T09:25:03,premarket_alert,BUY,,盘前涨幅 3.26% 触发阈值,"{""premarket_price"": ""328.860"", ""premarket_change_ratio"": 0.0326}",rule_threshold,v1, +6313120924332843851-2025-11-25T14:25:03Z,6313120924332843851,AVGO,2025-11-25T14:25:03Z,2025-11-25T09:25:03,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.800"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1, +352413926823531646-2025-11-25T14:25:16Z,352413926823531646,NVDA,2025-11-25T14:25:16Z,2025-11-25T09:25:16,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.810"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:25:16Z,4144122546532766634,GOOGL,2025-11-25T14:25:16Z,2025-11-25T09:25:16,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""329.200"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:25:16Z,5053198607245987051,GOOG,2025-11-25T14:25:16Z,2025-11-25T09:25:16,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.390"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T14:25:35Z,352413926823531646,NVDA,2025-11-25T14:25:35Z,2025-11-25T09:25:35,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:25:35Z,4144122546532766634,GOOGL,2025-11-25T14:25:35Z,2025-11-25T09:25:35,premarket_alert,BUY,,盘前涨幅 3.31% 触发阈值,"{""premarket_price"": ""329.140"", ""premarket_change_ratio"": 0.0331}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:25:35Z,5053198607245987051,GOOG,2025-11-25T14:25:35Z,2025-11-25T09:25:35,premarket_alert,BUY,,盘前涨幅 3.35% 触发阈值,"{""premarket_price"": ""329.130"", ""premarket_change_ratio"": 0.0335}",rule_threshold,v1, +352413926823531646-2025-11-25T14:25:50Z,352413926823531646,NVDA,2025-11-25T14:25:50Z,2025-11-25T09:25:50,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:25:50Z,4144122546532766634,GOOGL,2025-11-25T14:25:50Z,2025-11-25T09:25:50,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.810"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:25:50Z,5053198607245987051,GOOG,2025-11-25T14:25:50Z,2025-11-25T09:25:50,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""328.780"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T14:26:05Z,352413926823531646,NVDA,2025-11-25T14:26:05Z,2025-11-25T09:26:05,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.835"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:26:05Z,4144122546532766634,GOOGL,2025-11-25T14:26:05Z,2025-11-25T09:26:05,premarket_alert,BUY,,盘前涨幅 3.12% 触发阈值,"{""premarket_price"": ""328.530"", ""premarket_change_ratio"": 0.031200000000000002}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:26:05Z,5053198607245987051,GOOG,2025-11-25T14:26:05Z,2025-11-25T09:26:05,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""328.490"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1, +352413926823531646-2025-11-25T14:26:23Z,352413926823531646,NVDA,2025-11-25T14:26:23Z,2025-11-25T09:26:23,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.820"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:26:23Z,4144122546532766634,GOOGL,2025-11-25T14:26:23Z,2025-11-25T09:26:23,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""328.320"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:26:23Z,5053198607245987051,GOOG,2025-11-25T14:26:23Z,2025-11-25T09:26:23,premarket_alert,BUY,,盘前涨幅 3.10% 触发阈值,"{""premarket_price"": ""328.340"", ""premarket_change_ratio"": 0.031}",rule_threshold,v1, +352413926823531646-2025-11-25T14:26:39Z,352413926823531646,NVDA,2025-11-25T14:26:39Z,2025-11-25T09:26:39,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.820"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:26:39Z,4144122546532766634,GOOGL,2025-11-25T14:26:39Z,2025-11-25T09:26:39,premarket_alert,BUY,,盘前涨幅 3.10% 触发阈值,"{""premarket_price"": ""328.467"", ""premarket_change_ratio"": 0.031}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:26:39Z,5053198607245987051,GOOG,2025-11-25T14:26:39Z,2025-11-25T09:26:39,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""328.490"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1, +352413926823531646-2025-11-25T14:26:55Z,352413926823531646,NVDA,2025-11-25T14:26:55Z,2025-11-25T09:26:55,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.810"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:26:55Z,4144122546532766634,GOOGL,2025-11-25T14:26:55Z,2025-11-25T09:26:55,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""328.472"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:26:55Z,5053198607245987051,GOOG,2025-11-25T14:26:55Z,2025-11-25T09:26:55,premarket_alert,BUY,,盘前涨幅 3.14% 触发阈值,"{""premarket_price"": ""328.460"", ""premarket_change_ratio"": 0.031400000000000004}",rule_threshold,v1, +352413926823531646-2025-11-25T14:27:12Z,352413926823531646,NVDA,2025-11-25T14:27:12Z,2025-11-25T09:27:12,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:27:12Z,4144122546532766634,GOOGL,2025-11-25T14:27:12Z,2025-11-25T09:27:12,premarket_alert,BUY,,盘前涨幅 3.14% 触发阈值,"{""premarket_price"": ""328.570"", ""premarket_change_ratio"": 0.031400000000000004}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:27:12Z,5053198607245987051,GOOG,2025-11-25T14:27:12Z,2025-11-25T09:27:12,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""328.630"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1, +352413926823531646-2025-11-25T14:27:31Z,352413926823531646,NVDA,2025-11-25T14:27:31Z,2025-11-25T09:27:31,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.790"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:27:31Z,4144122546532766634,GOOGL,2025-11-25T14:27:31Z,2025-11-25T09:27:31,premarket_alert,BUY,,盘前涨幅 3.03% 触发阈值,"{""premarket_price"": ""328.240"", ""premarket_change_ratio"": 0.030299999999999997}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:27:31Z,5053198607245987051,GOOG,2025-11-25T14:27:31Z,2025-11-25T09:27:31,premarket_alert,BUY,,盘前涨幅 3.10% 触发阈值,"{""premarket_price"": ""328.340"", ""premarket_change_ratio"": 0.031}",rule_threshold,v1, +352413926823531646-2025-11-25T14:27:46Z,352413926823531646,NVDA,2025-11-25T14:27:46Z,2025-11-25T09:27:46,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.650"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:27:46Z,4144122546532766634,GOOGL,2025-11-25T14:27:46Z,2025-11-25T09:27:46,premarket_alert,BUY,,盘前涨幅 3.03% 触发阈值,"{""premarket_price"": ""328.240"", ""premarket_change_ratio"": 0.030299999999999997}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:27:46Z,5053198607245987051,GOOG,2025-11-25T14:27:46Z,2025-11-25T09:27:46,premarket_alert,BUY,,盘前涨幅 3.12% 触发阈值,"{""premarket_price"": ""328.400"", ""premarket_change_ratio"": 0.031200000000000002}",rule_threshold,v1, +352413926823531646-2025-11-25T14:28:00Z,352413926823531646,NVDA,2025-11-25T14:28:00Z,2025-11-25T09:28:00,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1, +4144122546532766634-2025-11-25T14:28:00Z,4144122546532766634,GOOGL,2025-11-25T14:28:00Z,2025-11-25T09:28:00,premarket_alert,BUY,,盘前涨幅 3.08% 触发阈值,"{""premarket_price"": ""328.400"", ""premarket_change_ratio"": 0.0308}",rule_threshold,v1, +5053198607245987051-2025-11-25T14:28:00Z,5053198607245987051,GOOG,2025-11-25T14:28:00Z,2025-11-25T09:28:00,premarket_alert,BUY,,盘前涨幅 3.13% 触发阈值,"{""premarket_price"": ""328.450"", ""premarket_change_ratio"": 0.0313}",rule_threshold,v1, +352413926823531646-2025-11-25T14:28:18Z,352413926823531646,NVDA,2025-11-25T14:28:18Z,2025-11-25T09:28:18,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1, +352413926823531646-2025-11-25T14:28:34Z,352413926823531646,NVDA,2025-11-25T14:28:34Z,2025-11-25T09:28:34,premarket_alert,SELL,,盘前跌幅 -4.28% 触发阈值,"{""premarket_price"": ""174.740"", ""premarket_change_ratio"": -0.042800000000000005}",rule_threshold,v1, +352413926823531646-2025-11-25T14:28:46Z,352413926823531646,NVDA,2025-11-25T14:28:46Z,2025-11-25T09:28:46,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +352413926823531646-2025-11-25T14:28:58Z,352413926823531646,NVDA,2025-11-25T14:28:58Z,2025-11-25T09:28:58,premarket_alert,SELL,,盘前跌幅 -4.16% 触发阈值,"{""premarket_price"": ""174.950"", ""premarket_change_ratio"": -0.0416}",rule_threshold,v1, +352413926823531646-2025-11-25T14:29:13Z,352413926823531646,NVDA,2025-11-25T14:29:13Z,2025-11-25T09:29:13,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.900"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1, +352413926823531646-2025-11-25T14:29:26Z,352413926823531646,NVDA,2025-11-25T14:29:26Z,2025-11-25T09:29:26,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.780"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1, +352413926823531646-2025-11-25T14:29:40Z,352413926823531646,NVDA,2025-11-25T14:29:40Z,2025-11-25T09:29:40,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1, +352413926823531646-2025-11-25T14:29:53Z,352413926823531646,NVDA,2025-11-25T14:29:53Z,2025-11-25T09:29:53,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1, diff --git a/data/signals.csv b/data/signals.csv new file mode 100644 index 0000000..32f21e6 --- /dev/null +++ b/data/signals.csv @@ -0,0 +1,6 @@ +4144122546532766634-2025-11-25T11:20:50Z,4144122546532766634,GOOGL,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (6.31%)，模型建议买入""}",rule_threshold,v1, +5053198607245987051-2025-11-25T11:20:50Z,5053198607245987051,GOOG,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (6.28%)，模型建议买入""}",rule_threshold,v1, +2194510714435639870-2025-11-25T11:20:50Z,2194510714435639870,MSFT,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (40.00%)，模型建议买入""}",rule_threshold,v1, +6313120924332843851-2025-11-25T11:20:50Z,6313120924332843851,AVGO,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (11.10%)，模型建议买入""}",rule_threshold,v1, +1236673530676310677-2025-11-25T11:20:50Z,1236673530676310677,TSLA,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (6.82%)，模型建议买入""}",rule_threshold,v1, +352413926823531646-2025-11-25T11:20:50Z,352413926823531646,NVDA,2025-11-25T11:20:50Z,momentum,SELL,,intraday,"{""reason"": ""盘前跌幅 -3.73% 预警""}",rule_threshold,v1, diff --git a/data/symbols.csv b/data/symbols.csv new file mode 100644 index 0000000..67c3352 --- /dev/null +++ b/data/symbols.csv @@ -0,0 +1,51 @@ +id,symbol,name,exchange,currency,tick_size,lot_size,sector,industry,is_active,first_seen_utc,last_seen_utc +7513257165860044271,AAPL,苹果,US,USD,,,,,1,2025-11-25T10:23:21Z,2025-11-25T20:44:14Z +2194510714435639870,MSFT,微软,US,USD,,,,,1,2025-11-25T10:23:21Z,2025-11-25T20:44:14Z +352413926823531646,NVDA,英伟达,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z +4144122546532766634,GOOGL,谷歌-A,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z +5053198607245987051,GOOG,谷歌-C,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z +4623497169759077023,AMZN,亚马逊,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z +6313120924332843851,AVGO,博通,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z +5102328569974216853,META,Meta Platforms Inc-A,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z +876017357040540663,TSM,台积电,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z +1236673530676310677,TSLA,特斯拉,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z +1331973792832307407,BRK_A,伯克希尔哈撒韦-A,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +650274069060505642,BRK_B,伯克希尔哈撒韦-B,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +8803988925120688787,LLY,礼来,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +8552427102055794475,WMT,沃尔玛,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +2514921600363169427,JPM,摩根大通,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +2430622602946461838,V,维萨,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +8672445585537641080,ORCL,甲骨文,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +5071644475567648584,JNJ,强生,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +7149994435636318535,XOM,埃克森美孚,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +7970304264787595103,MA,万事达,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z +2534395427583276124,NFLX,奈飞,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +5575034379848759650,ABBV,艾伯维,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +5412047369712123198,COST,开市客,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +8785367685666264461,PLTR,Palantir Technologies Inc-A,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +5647711723656244203,BABA,阿里巴巴,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +6990590429937873043,ASML,阿斯麦,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +8292219544464776917,BAC,美国银行,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +1633824147157402598,AMD,超威半导体,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +2555012754890357878,PG,宝洁,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +4150716678491375742,HD,家得宝,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +2367064624252044795,KO,可口可乐,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +6646738033285807079,GE,GE航空航天,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +8407679579858137856,CVX,雪佛龙,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +7292100549554102522,CSCO,思科,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +8960439643380076728,UNH,联合健康,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +7065807657318692902,DGP,二倍做多黄金ETN-DB,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +3257268770337445296,IBM,IBM国际商业机器,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +579602174984910496,AZN,阿斯利康(ADR),US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +4391221166925450354,SAP,思爱普,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +7856183197500173397,WFC,富国银行,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +6761987357449376195,CAT,卡特彼勒,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +6181095751687308617,TM,丰田汽车(ADR),US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +2535412531591654533,MS,摩根士丹利,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +6823324911471553900,MU,美光科技,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +2560492629011940105,MRK,默沙东,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +6574988392422038406,AXP,美国运通,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +3063309002746328407,NVS,诺华制药,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +8036752892131638733,GS,高盛,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +1961403181409823259,HSBC,汇丰控股,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z +387219116134337577,PM,菲利普莫里斯国际,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z diff --git a/data_writer.py b/data_writer.py new file mode 100644 index 0000000..b68a191 --- /dev/null +++ b/data_writer.py @@ -0,0 +1,492 @@ +# -*- coding: utf-8 -*- +""" +CSV 数据落地模块（基于 DATA_SCHEMA.md 的简化实现） +- symbols.csv +- bars_1m.csv +- signals.csv + +说明： +- 不做真正的 Upsert（CSV 不擅长），通过读取现有行建立内存索引，避免重复写入关键键。 +- 比率字段（如涨跌幅）采用小数存储，例如 4.02% 存 0.0402。 +""" +import csv +import os +from datetime import datetime, timezone +from typing import Iterable, Dict, Any, List, Tuple +from utils_id import stable_symbol_id + +DATA_DIR = os.path.join(os.path.dirname(__file__), "data") +SYMBOLS_CSV = os.path.join(DATA_DIR, "symbols.csv") +BARS_1M_CSV = os.path.join(DATA_DIR, "bars_1m.csv") +SIGNALS_CSV = os.path.join(DATA_DIR, "signals.csv") +FEATURES_1M_CSV = os.path.join(DATA_DIR, "features_1m.csv") +ETL_RUNS_CSV = os.path.join(DATA_DIR, "etl_runs.csv") +PREMARKET_BARS_CSV = os.path.join(DATA_DIR, "premarket_bars.csv") +PREMARKET_SIGNALS_CSV = os.path.join(DATA_DIR, "premarket_signals.csv") + +# 确保目录存在 +os.makedirs(DATA_DIR, exist_ok=True) + +def _utc_now_iso() -> str: + return datetime.now(timezone.utc).strftime("%Y-%m-%dT%H:%M:%SZ") + +def _floor_minute(dt: datetime) -> datetime: + return dt.replace(second=0, microsecond=0, tzinfo=timezone.utc) + +# ---------- symbols.csv ---------- + +_SYMBOLS_HEADER = [ + "id","symbol","name","exchange","currency", + "tick_size","lot_size","sector","industry", + "is_active","first_seen_utc","last_seen_utc" +] + +def write_symbols(stocks: Iterable[Dict[str, Any]]) -> Dict[str, int]: + """将股票基础信息写入 symbols.csv，并返回 symbol->symbol_id 映射。 + stocks: 需包含 keys: symbol, name, exchange, currency + """ + existing: Dict[Tuple[str,str], Dict[str, str]] = {} + if os.path.exists(SYMBOLS_CSV): + with open(SYMBOLS_CSV, "r", encoding="utf-8-sig") as f: + reader = csv.DictReader(f) + for row in reader: + existing[(row["symbol"], row["exchange"])] = row + + now = _utc_now_iso() + # 生成/更新 + for s in stocks: + symbol = s.get("symbol") + name = s.get("name") + exchange = (s.get("exchange") or "US").upper() + currency = (s.get("currency") or "USD").upper() + key = (symbol, exchange) + if key not in existing: + sid = stable_symbol_id(symbol, exchange) + existing[key] = { + "id": str(sid), + "symbol": symbol, + "name": name or "", + "exchange": exchange, + "currency": currency, + "tick_size": "", + "lot_size": "", + "sector": "", + "industry": "", + "is_active": "1", + "first_seen_utc": now, + "last_seen_utc": now, + } + else: + existing[key]["last_seen_utc"] = now + + # 写回 + with open(SYMBOLS_CSV, "w", newline="", encoding="utf-8-sig") as f: + writer = csv.DictWriter(f, fieldnames=_SYMBOLS_HEADER) + writer.writeheader() + for row in existing.values(): + writer.writerow(row) + + # 返回映射 + return {k[0]: int(v["id"]) for k, v in existing.items() if k[0] == v["symbol"]} + +# ---------- bars_1m.csv ---------- + +_BARS_1M_HEADER = [ + "symbol_id","symbol","ts_utc","open","high","low","close", + "volume","vwap","trades_count","source","session" +] + +def _upgrade_bars_file_if_needed(): + """如果历史 bars_1m.csv 缺少 session 列，进行一次升级重写，补 session='regular'。""" + if not os.path.exists(BARS_1M_CSV): + return + try: + with open(BARS_1M_CSV, 'r', encoding='utf-8-sig') as f: + reader = csv.reader(f) + rows = list(reader) + if not rows: + return + header = rows[0] + if 'session' in header: + return # 已升级 + # 构造新文件内容 + old_header = header + # 建立列索引映射 + idx_map = {col: i for i, col in enumerate(old_header)} + new_rows = [] + new_rows.append(_BARS_1M_HEADER) + for r in rows[1:]: + if not r: + continue + # 依据旧列生成新行 + new_line = [ + r[idx_map.get('symbol_id','')], + r[idx_map.get('symbol','')], + r[idx_map.get('ts_utc','')], + r[idx_map.get('open','')], + r[idx_map.get('high','')], + r[idx_map.get('low','')], + r[idx_map.get('close','')], + r[idx_map.get('volume','')], + r[idx_map.get('vwap','')], + r[idx_map.get('trades_count','')], + r[idx_map.get('source','')], + 'regular' + ] + new_rows.append(new_line) + # 写回升级 + with open(BARS_1M_CSV, 'w', newline='', encoding='utf-8-sig') as f: + writer = csv.writer(f) + writer.writerows(new_rows) + except Exception as e: + print(f"⚠️ bars_1m.csv 升级失败: {e}") + +def append_bars_1m(stocks: Iterable[Dict[str, Any]], symbol_id_map: Dict[str, int], source: str = "eastmoney") -> List[Dict[str, Any]]: + """将当前快照近似为 1 分钟线写入 bars_1m.csv。 + 由于只有快照，open/high/low/close 统一使用 current_price，volume/vwap/trades_count 为空。 + """ + now = _floor_minute(datetime.now(timezone.utc)).strftime("%Y-%m-%dT%H:%M:%SZ") + rows: List[Dict[str, Any]] = [] + _upgrade_bars_file_if_needed() + for s in stocks: + symbol = s.get("symbol") + price = s.get("eastmoney_price") or s.get("current_price") + if price is None: + continue + sid = symbol_id_map.get(symbol) or stable_symbol_id(symbol) + rows.append({ + "symbol_id": sid, + "symbol": symbol, + "ts_utc": now, + "open": price, + "high": price, + "low": price, + "close": price, + "volume": "", + "vwap": "", + "trades_count": "", + "source": source, + "session": "regular", + }) + # 追加写 + file_exists = os.path.exists(BARS_1M_CSV) + with open(BARS_1M_CSV, "a", newline="", encoding="utf-8-sig") as f: + writer = csv.DictWriter(f, fieldnames=_BARS_1M_HEADER) + if not file_exists: + writer.writeheader() + for r in rows: + writer.writerow(r) + return rows + +def append_bars_session(stocks: Iterable[Dict[str, Any]], symbol_id_map: Dict[str, int], source: str = "futu", session: str = "pre") -> List[Dict[str, Any]]: + """写入特定交易时段的快照(如盘前/盘后)，与常规 bars 共存，通过 session 区分。""" + _upgrade_bars_file_if_needed() + now = _floor_minute(datetime.now(timezone.utc)).strftime("%Y-%m-%dT%H:%M:%SZ") + rows: List[Dict[str, Any]] = [] + for s in stocks: + symbol = s.get("symbol") + price = s.get("premarket_price") or s.get("after_hours_price") or s.get("futu_before_open_price") + if price in (None, ""): + continue + try: + price_f = float(price) + except Exception: + continue + sid = symbol_id_map.get(symbol) or stable_symbol_id(symbol) + rows.append({ + "symbol_id": sid, + "symbol": symbol, + "ts_utc": now, + "open": price_f, + "high": price_f, + "low": price_f, + "close": price_f, + "volume": "", + "vwap": "", + "trades_count": "", + "source": source, + "session": session, + }) + file_exists = os.path.exists(BARS_1M_CSV) + with open(BARS_1M_CSV, "a", newline="", encoding="utf-8-sig") as f: + writer = csv.DictWriter(f, fieldnames=_BARS_1M_HEADER) + if not file_exists: + writer.writeheader() + for r in rows: + writer.writerow(r) + return rows + +# ---------- premarket 专用快照与信号 ---------- + +_PREMARKET_BARS_HEADER = [ + 'symbol_id','symbol','name','ts_utc','ts_et','price','change','change_ratio','volume','source','session','raw_file' +] + +_PREMARKET_SIGNALS_HEADER = [ + 'id','symbol_id','symbol','generated_at_utc','generated_at_et','signal_type','direction','score','reason','params_json','model_name','version','expires_at_utc' +] + +def append_premarket_bars(rows: List[Dict[str, Any]], symbol_id_map: Dict[str, int], source: str = 'futu') -> None: + """将盘前抓取行写入 premarket_bars.csv。 + rows: 需包含 symbol,name,premarket_price,premarket_change,premarket_change_ratio(原始百分比或小数字符串), ts(ET字符串 HH:MM) + """ + if not rows: + return + file_exists = os.path.exists(PREMARKET_BARS_CSV) + now_utc = datetime.now(timezone.utc).strftime('%Y-%m-%dT%H:%M:%SZ') + # ET 时间字符串（便于人工查看） + try: + from zoneinfo import ZoneInfo + ts_et_full = datetime.now(ZoneInfo('America/New_York')).strftime('%Y-%m-%dT%H:%M:%S') + except Exception: + ts_et_full = '' + with open(PREMARKET_BARS_CSV, 'a', newline='', encoding='utf-8-sig') as f: + writer = csv.DictWriter(f, fieldnames=_PREMARKET_BARS_HEADER) + if not file_exists: + writer.writeheader() + for r in rows: + symbol = r.get('symbol') + if not symbol: + continue + price = r.get('premarket_price') + if price in (None,'','-'): + continue + try: + price_f = float(price) + except Exception: + continue + # ratio 原始可能是 "3.21%" / "-3.21%" / "0.0321" / "" + ratio_raw = r.get('premarket_change_ratio') + ratio_val = 0.0 + if ratio_raw not in (None,''): + txt = str(ratio_raw).strip() + try: + if txt.endswith('%'): + ratio_val = float(txt.replace('%',''))/100.0 + else: + # 若原始是小数形式(0.0321)或绝对值>1的百分值(3.21)，都兼容 + num = float(txt) + ratio_val = num/100.0 if abs(num) > 1 and abs(num) >= 2 else num # 粗略判断 + except Exception: + ratio_val = 0.0 + sid = symbol_id_map.get(symbol) or stable_symbol_id(symbol) + writer.writerow({ + 'symbol_id': sid, + 'symbol': symbol, + 'name': r.get('name',''), + 'ts_utc': now_utc, + 'ts_et': ts_et_full, + 'price': price_f, + 'change': r.get('premarket_change',''), + 'change_ratio': ratio_val, + 'volume': '', + 'source': source, + 'session': 'pre', + 'raw_file': '', + }) + +def append_premarket_signals(signals: List[Dict[str, Any]], symbol_id_map: Dict[str, int]) -> None: + """写入盘前信号到 premarket_signals.csv。 + signals: 需包含 symbol,direction(BUY/SELL),reason,params_json(可选) + """ + if not signals: + return + file_exists = os.path.exists(PREMARKET_SIGNALS_CSV) + model_name, version = _def_model + now_utc = datetime.now(timezone.utc).strftime('%Y-%m-%dT%H:%M:%SZ') + try: + from zoneinfo import ZoneInfo + now_et = datetime.now(ZoneInfo('America/New_York')).strftime('%Y-%m-%dT%H:%M:%S') + except Exception: + now_et = '' + # 简单去重: 同 symbol+direction+当前UTC秒 不重复 + seen = set() + if file_exists: + with open(PREMARKET_SIGNALS_CSV,'r',encoding='utf-8-sig') as f: + reader = csv.DictReader(f) + for row in reader: + seen.add((row['symbol'],row['direction'],row['generated_at_utc'])) + with open(PREMARKET_SIGNALS_CSV,'a',newline='',encoding='utf-8-sig') as f: + writer = csv.DictWriter(f, fieldnames=_PREMARKET_SIGNALS_HEADER) + if not file_exists: + writer.writeheader() + for sig in signals: + symbol = sig.get('symbol') + direction = sig.get('direction') + if not symbol or not direction: + continue + key = (symbol,direction,now_utc) + if key in seen: + continue + sid = symbol_id_map.get(symbol) or stable_symbol_id(symbol) + params_obj = sig.get('params') or {} + writer.writerow({ + 'id': f'{sid}-{now_utc}', + 'symbol_id': sid, + 'symbol': symbol, + 'generated_at_utc': now_utc, + 'generated_at_et': now_et, + 'signal_type': sig.get('signal_type','premarket_alert'), + 'direction': direction, + 'score': sig.get('score',''), + 'reason': sig.get('reason',''), + 'params_json': json.dumps(params_obj, ensure_ascii=False), + 'model_name': model_name, + 'version': version, + 'expires_at_utc': '', + }) + +# ---------- signals.csv ---------- + +_SIGNALS_HEADER = [ + "id","symbol_id","symbol","generated_at_utc", + "signal_type","direction","score","horizon", + "params_json","model_name","version","expires_at_utc" +] + +_def_model = ("rule_threshold", "v1") + +import json + +def append_signals(signals: Iterable[Dict[str, Any]], symbol_id_map: Dict[str, int]) -> None: + """将策略信号写入 signals.csv，使用时间+symbol 做近似去重。 + 输入信号应包含：symbol, type(BUY/SELL), reason/score 可选。 + """ + file_exists = os.path.exists(SIGNALS_CSV) + seen_keys = set() + if file_exists: + with open(SIGNALS_CSV, "r", encoding="utf-8-sig") as f: + reader = csv.DictReader(f) + for row in reader: + seen_keys.add((row["symbol"], row["generated_at_utc"], row.get("direction"))) + + model_name, version = _def_model + + with open(SIGNALS_CSV, "a", newline="", encoding="utf-8-sig") as f: + writer = csv.DictWriter(f, fieldnames=_SIGNALS_HEADER) + if not file_exists: + writer.writeheader() + for sig in signals: + symbol = sig.get("symbol") + direction = sig.get("type") or sig.get("direction") + gen_at = sig.get('generated_at_utc') or _utc_now_iso() + key = (symbol, gen_at, direction) + if key in seen_keys: + continue + sid = symbol_id_map.get(symbol) or stable_symbol_id(symbol) + writer.writerow({ + "id": f"{sid}-{gen_at}", + "symbol_id": sid, + "symbol": symbol, + "generated_at_utc": gen_at, + "signal_type": "momentum", + "direction": direction, + "score": sig.get("confidence", ""), + "horizon": "intraday", + "params_json": json.dumps({"reason": sig.get("reason", "")}, ensure_ascii=False), + "model_name": model_name, + "version": version, + "expires_at_utc": "", + }) + +# ---------- features_1m.csv ---------- + +_FEATURES_1M_HEADER = [ + 'symbol_id','symbol','ts_utc','price','return_1m','ma_5','ma_15','vol_15' +] + +def _load_existing_prices() -> Dict[str, List[Tuple[str, float]]]: + data: Dict[str, List[Tuple[str, float]]] = {} + if not os.path.exists(BARS_1M_CSV): + return data + with open(BARS_1M_CSV, 'r', encoding='utf-8-sig') as f: + reader = csv.DictReader(f) + for row in reader: + symbol = row['symbol'] + ts = row['ts_utc'] + try: + price = float(row['close']) + except Exception: + continue + data.setdefault(symbol, []).append((ts, price)) + # 保证按时间排序（CSV 追加已有序，但防御性处理） + for sym in data: + data[sym].sort(key=lambda x: x[0]) + return data + +def append_features_1m(new_bar_rows: List[Dict[str, Any]]) -> None: + if not new_bar_rows: + return + price_history = _load_existing_prices() + feature_rows: List[Dict[str, Any]] = [] + # 按新增行计算特征 + for r in new_bar_rows: + symbol = r['symbol'] + sid = r['symbol_id'] + ts = r['ts_utc'] + try: + price = float(r['close']) + except Exception: + continue + series = price_history.get(symbol, []) + # 找到当前索引位置 + # 防御：series 已包含当前行，因为新行已追加；若未包含则添加再计算 + if not series or series[-1][0] != ts: + series.append((ts, price)) + idx = len(series) - 1 + # return_1m + ret_1m = 0.0 + if idx >= 1: + prev_price = series[idx-1][1] + if prev_price != 0: + ret_1m = (price / prev_price) - 1 + # ma_5 + window5 = [p for _, p in series[max(0, idx-4):idx+1]] + ma_5 = sum(window5)/len(window5) if window5 else price + # ma_15 + window15 = [p for _, p in series[max(0, idx-14):idx+1]] + ma_15 = sum(window15)/len(window15) if window15 else price + # vol_15 = 标准差 + vol_15 = 0.0 + if len(window15) > 1: + avg15 = ma_15 + var = sum((p-avg15)**2 for p in window15)/ (len(window15)-1) + vol_15 = var**0.5 + feature_rows.append({ + 'symbol_id': sid, + 'symbol': symbol, + 'ts_utc': ts, + 'price': price, + 'return_1m': ret_1m, + 'ma_5': ma_5, + 'ma_15': ma_15, + 'vol_15': vol_15, + }) + file_exists = os.path.exists(FEATURES_1M_CSV) + with open(FEATURES_1M_CSV, 'a', newline='', encoding='utf-8-sig') as f: + writer = csv.DictWriter(f, fieldnames=_FEATURES_1M_HEADER) + if not file_exists: + writer.writeheader() + for fr in feature_rows: + writer.writerow(fr) + +# ---------- etl_runs.csv ---------- + +_ETL_RUNS_HEADER = [ + 'run_ts_utc','loop','fetched_count','signal_count','duration_seconds','errors' +] + +def append_etl_run(loop: int, fetched: int, signals: int, duration: float, errors: int = 0) -> None: + file_exists = os.path.exists(ETL_RUNS_CSV) + with open(ETL_RUNS_CSV, 'a', newline='', encoding='utf-8-sig') as f: + writer = csv.DictWriter(f, fieldnames=_ETL_RUNS_HEADER) + if not file_exists: + writer.writeheader() + writer.writerow({ + 'run_ts_utc': _utc_now_iso(), + 'loop': loop, + 'fetched_count': fetched, + 'signal_count': signals, + 'duration_seconds': f'{duration:.3f}', + 'errors': errors, + }) diff --git a/futu.py b/futu.py new file mode 100644 index 0000000..c7894c5 --- /dev/null +++ b/futu.py @@ -0,0 +1,1035 @@ +#!/usr/bin/env python3 +# -*- coding: utf-8 -*- +""" +富途牛牛股票价格数据抓取工具 +功能：解析HTML页面提取股票价格、涨跌额、涨跌幅数据并保存到CSV文件 + +作者: AI Stock Trading Assistant +日期: 2024年 +""" + +import requests +import re +import csv +import time +import sys +import argparse +import json +import urllib.parse +from datetime import datetime +from bs4 import BeautifulSoup +from logging_setup import init_logging + +class EastMoneyAPI: + """东方财富API接口类，用于获取美股市值排行数据""" + + def __init__(self): + self.base_url = "https://push2.eastmoney.com/api/qt/clist/get" + self.headers = { + 'Accept': '*/*', + 'Accept-Language': 'zh-CN,zh;q=0.9', + 'Connection': 'keep-alive', + 'Referer': 'https://quote.eastmoney.com/center/gridlist.html', + 'Sec-Fetch-Dest': 'script', + 'Sec-Fetch-Mode': 'no-cors', + 'Sec-Fetch-Site': 'same-site', + 'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/141.0.0.0 Safari/537.36', + 'sec-ch-ua': '"Google Chrome";v="141", "Not?A_Brand";v="8", "Chromium";v="141"', + 'sec-ch-ua-mobile': '?0', + 'sec-ch-ua-platform': '"Windows"' + } + self.cookies = { + 'qgqp_b_id': '6762b4d1088a5df99fef2aaf99350ad6', + 'st_nvi': '5kjYZa9DBnsX5oWsYvA_Fe959', + 'nid': '0e17cb22ecf6960f4858bfd8cbdced17', + 'nid_create_time': '1756556375507', + 'gvi': 'l15-44w-TU820v6GOA4-re3ed', + 'gvi_create_time': '1756556375507', + 'websitepoptg_api_time': '1762206479838', + 'st_si': '15354362676602', + 'st_asi': 'delete', + 'fullscreengg': '1', + 'fullscreengg2': '1', + 'st_pvi': '72179808487060', + 'st_sp': '2025-08-30%2020%3A19%3A35', + 'st_inirUrl': 'https%3A%2F%2Femcreative.eastmoney.com%2Fapp_fortune%2Farticle%2Findex.html', + 'st_sn': '3', + 'st_psi': '20251104055541297-113200301321-2855469466' + } + + def get_us_stocks_top50(self, page_size=50): + """获取美股市值前N名股票数据""" + return self.get_us_stocks(page_size=page_size) + + def get_us_stocks(self, page_size=50, page_index=1): + """获取美股股票数据（支持分页）""" + try: + # 构建请求参数 + timestamp = int(time.time() * 1000) + callback = f"jQuery37106960268121993591_{timestamp}" + + params = { + 'np': '1', + 'fltt': '1', + 'invt': '2', + 'cb': callback, + 'fs': 'm:105,m:106,m:107', # 美股市场代码 + 'fields': 'f12,f13,f14,f1,f2,f4,f3,f152,f17,f28,f15,f16,f18,f20,f115', + 'fid': 'f20', # 按市值排序 + 'pn': str(page_index), + 'pz': str(page_size), + 'po': '1', + 'dect': '1', + 'ut': 'fa5fd1943c7b386f172d6893dbfba10b', + 'wbp2u': '|0|0|0|web', + '_': str(timestamp) + } + + print(f"🌐 正在获取美股数据 (第{page_index}页, 每页{page_size}条)...") + response = requests.get( + self.base_url, + params=params, + headers=self.headers, + cookies=self.cookies, + timeout=30, + verify=False # 跳过SSL证书校验 + ) + + if response.status_code == 200: + # 解析JSONP响应 + content = response.text + print("[调试] 东方财富API返回内容:", content[:500]) # 打印前500字符，避免过长 + # 提取JSON部分 + if not content or '(' not in content or ')' not in content: + print("❌ 返回内容异常，未包含有效JSONP") + return [], 0 + start = content.find('(') + 1 + end = content.rfind(')') + json_str = content[start:end] + try: + data = json.loads(json_str) + except Exception as e: + print(f"❌ JSON解析失败: {e}") + return [], 0 + if data.get('rc') == 0 and 'data' in data: + stocks = data['data'].get('diff', []) + total = data['data'].get('total', 0) + print(f"✅ 成功获取 {len(stocks)} 只股票数据 (总数: {total})") + return stocks, total + else: + print(f"❌ 接口返回错误: {data}") + return [], 0 + else: + print(f"❌ 请求失败，状态码: {response.status_code}") + print("[调试] 返回内容:", response.text[:500]) + return [], 0 + + except Exception as e: + print(f"❌ 获取数据失败: {e}") + return [], 0 + + def parse_stock_data(self, stock_item): + """解析单个股票数据，返回数值化字段 + + 约定： + - 价格/涨跌额 等返回 float（货币数值） + - 涨跌幅 change_ratio 返回小数（如 0.0402 表示 4.02%） + """ + try: + def _to_float(x, default=0.0): + if x in (None, '-', ''): + return default + try: + return float(x) + except Exception: + return default + + def _normalize_ratio(v): + """将东财返回的涨跌幅统一转为小数。 + 兼容两种可能： + - v 为百分数值（如 4.02 表示 4.02%） + - v 为基点/扩大100 的数值（如 402 表示 4.02%） + """ + fv = _to_float(v, 0.0) + # 若绝对值大于100，优先认为是扩大100的百分数 + percent = fv / 100.0 if abs(fv) > 100 else fv + return percent / 100.0 + + symbol = stock_item.get('f12', '') + name = stock_item.get('f14', '') + current_price = _to_float(stock_item.get('f2', 0.0)) + # f4 通常为涨跌额 + change_amount = _to_float(stock_item.get('f4', 0.0)) + # f3 通常为涨跌幅（百分数值），统一转为小数 + change_ratio = _normalize_ratio(stock_item.get('f3', 0.0)) + + market_cap = _to_float(stock_item.get('f20', 0.0)) + high_price = _to_float(stock_item.get('f15', 0.0)) + low_price = _to_float(stock_item.get('f16', 0.0)) + open_price = _to_float(stock_item.get('f17', 0.0)) + prev_close = _to_float(stock_item.get('f18', 0.0)) + # 交易所/货币简单填充（东财 US 列表） + exchange = 'US' + currency = 'USD' + + return { + 'symbol': symbol, + 'name': name, + 'current_price': current_price, + 'change_amount': change_amount, + 'change_ratio': change_ratio, + 'market_cap': market_cap, + 'high_price': high_price, + 'low_price': low_price, + 'open_price': open_price, + 'prev_close': prev_close, + 'exchange': exchange, + 'currency': currency, + } + except Exception as e: + print(f"❌ 解析股票数据失败: {e}") + return None + + def _format_price(self, price_value): + """返回价格的 float 数值（为保持接口名不变）。""" + if price_value in (None, '-', ''): + return 0.0 + try: + return float(price_value) + except Exception: + return 0.0 + + def _format_ratio(self, ratio_value): + """返回涨跌幅的小数（为保持接口名不变）。""" + if ratio_value in (None, '-', ''): + return 0.0 + try: + rv = float(ratio_value) + except Exception: + return 0.0 + percent = rv / 100.0 if abs(rv) > 100 else rv + return percent / 100.0 + + +class FutuStockParser: + def __init__(self): + """初始化富途股票解析器""" + self.cookies = { + 'cipher_device_id': '1757556073667578', + 'device_id': '1757556073667578', + '_gcl_au': '1.1.1663570279.1758365279', + 'showWatch': '1', + 'invite_from': '10237865', + 'sensorsdata2015jssdkcross': '%7B%22distinct_id%22%3A%22ftv1PuOG%2BAdnk9zxdFTbZjIrOSbcir6XtNvwdxf2Y34zO%2FCriKNPyEOfzRH7jhboo2SL%22%2C%22first_id%22%3A%2219936818c19622-028fe866d247376-26061951-1024000-19936818c1b100%22%2C%22props%22%3A%7B%22%24latest_traffic_source_type%22%3A%22%E8%87%AA%E7%84%B6%E6%90%9C%E7%B4%A2%E6%B5%81%E9%87%8F%22%2C%22%24latest_search_keyword%22%3A%22%E6%9C%AA%E5%8F%96%E5%88%B0%E5%80%BC%22%2C%22%24latest_referrer%22%3A%22https%3A%2F%2Fwww.baidu.com%2Flink%22%7D%2C%22identities%22%3A%22eyIkaWRlbnRpdHlfY29va2llX2lkIjoiMTk5MzY4MThjMTk2MjItMDI4ZmU4NjZkMjQ3Mzc2LTI2MDYxOTUxLTEwMjQwMDAtMTk5MzY4MThjMWIxMDAiLCIkaWRlbnRpdHlfbG9naW5faWQiOiJmdHYxUHVPRytBZG5rOXp4ZEZUYlpqSXJPU2JjaXI2WHROdndkeGYyWTM0ek8vQ3JpS05QeUVPZnpSSDdqaGJvbzJTTCJ9%22%2C%22history_login_id%22%3A%7B%22name%22%3A%22%24identity_login_id%22%2C%22value%22%3A%22ftv1PuOG%2BAdnk9zxdFTbZjIrOSbcir6XtNvwdxf2Y34zO%2FCriKNPyEOfzRH7jhboo2SL%22%7D%7D', + 'futu-csrf': 'oiTa//eJsjCp/OY8h3KrAY8REws=', + 'locale': 'zh-cn', + 'csrfToken': 'VRY8_4JPRRdq5GEsxaC4wio5', + 'Hm_lvt_f3ecfeb354419b501942b6f9caf8d0db': '1760076566,1762203125', + 'HMACCOUNT': '98F1F80B74EBD3E2', + 'Hm_lpvt_f3ecfeb354419b501942b6f9caf8d0db': '1762203146', + 'locale.sig': 'ObiqV0BmZw7fEycdGJRoK-Q0Yeuop294gBeiHL1LqgQ', + } + + self.headers = { + 'accept': 'text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7', + 'accept-language': 'zh-CN,zh;q=0.9', + 'cache-control': 'max-age=0', + 'priority': 'u=0, i', + 'referer': 'https://www.futunn.com/', + 'sec-ch-ua': '"Google Chrome";v="141", "Not?A_Brand";v="8", "Chromium";v="141"', + 'sec-ch-ua-mobile': '?0', + 'sec-ch-ua-platform': '"Windows"', + 'sec-fetch-dest': 'document', + 'sec-fetch-mode': 'navigate', + 'sec-fetch-site': 'same-origin', + 'sec-fetch-user': '?1', + 'upgrade-insecure-requests': '1', + 'user-agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/141.0.0.0 Safari/537.36', + } + + def fetch_stock_page(self, url): + """ + 获取股票页面HTML内容 + + Args: + url (str): 股票页面URL + + Returns: + str: HTML内容，失败返回None + """ + try: + response = requests.get(url, cookies=self.cookies, headers=self.headers, timeout=30) + response.raise_for_status() + return response.text + except requests.RequestException as e: + print(f"❌ 获取页面失败: {e}") + return None + + def parse_javascript_data(self, html_content): + """ + 解析HTML中的JavaScript数据，提取window.__INITIAL_STATE__中的股票信息 + + Args: + html_content (str): HTML内容 + + Returns: + dict: 包含股票信息的字典，失败返回None + """ + if not html_content: + return None + + try: + # 查找包含window.__INITIAL_STATE__的script标签 + script_pattern = r'window\.__INITIAL_STATE__\s*=\s*({.*?});' + match = re.search(script_pattern, html_content, re.DOTALL) + + if not match: + print("❌ 未找到window.__INITIAL_STATE__数据") + return None + + # 提取JSON字符串 + json_str = match.group(1) + + # 解析JSON数据 + initial_state = json.loads(json_str) + + # 提取stock_info + stock_info = initial_state.get('stock_info') + if not stock_info: + print("❌ 未找到stock_info数据") + return None + + # 提取before_open_stock_info数据 + before_open_info = stock_info.get('before_open_stock_info', {}) + before_price = before_open_info.get('price') + before_change = before_open_info.get('change') + before_change_ratio = before_open_info.get('changeRatio') + + # 提取data数据 + data_info = stock_info.get('data', {}) + current_price = data_info.get('price') + current_change_ratio = data_info.get('changeRatio') + + # 构建结果字典 + result = { + 'before_open_price': before_price, + 'before_open_change': before_change, + 'before_open_change_ratio': before_change_ratio, + 'current_price': current_price, + 'current_change_ratio': current_change_ratio, + 'timestamp': int(time.time()), + 'datetime': datetime.now().strftime('%Y-%m-%d %H:%M:%S') + } + + return result + + except json.JSONDecodeError as e: + print(f"❌ JSON解析失败: {e}") + return None + except Exception as e: + print(f"❌ 解析JavaScript数据失败: {e}") + return None + + def parse_price_data(self, html_content): + """ + 解析HTML内容提取价格数据（包括盘后交易数据） + + Args: + html_content (str): HTML内容 + + Returns: + dict: 包含价格、涨跌额、涨跌幅、盘后数据的字典 + """ + if not html_content: + return None + + try: + soup = BeautifulSoup(html_content, 'html.parser') + + # 查找常规交易时间价格容器 + price_container = soup.find('ul', class_='flex-end price-current') + if not price_container: + print("❌ 未找到价格容器") + return None + + # 提取当前价格 (mg-r-8 price direct-up/down) + price_element = price_container.find('li', class_=re.compile(r'mg-r-8 price')) + current_price = None + if price_element: + price_text = price_element.get_text(strip=True) + # 使用正则表达式提取数字 + price_match = re.search(r'[\d,]+\.?\d*', price_text) + if price_match: + current_price = price_match.group().replace(',', '') + + # 提取涨跌信息 + change_element = price_container.find('li', class_=re.compile(r'change')) + change_price = None + change_ratio = None + + if change_element: + # 提取涨跌额 (change-price) + change_price_span = change_element.find('span', class_='change-price') + if change_price_span: + change_price_text = change_price_span.get_text(strip=True) + # 提取数字，保留正负号 + price_match = re.search(r'[+-]?[\d,]+\.?\d*', change_price_text) + if price_match: + change_price = price_match.group().replace(',', '') + + # 提取涨跌幅 (mg-l-8 change-ratio) + change_ratio_span = change_element.find('span', class_=re.compile(r'mg-l-8 change-ratio')) + if change_ratio_span: + change_ratio_text = change_ratio_span.get_text(strip=True) + # 提取百分比 + ratio_match = re.search(r'[+-]?[\d,]+\.?\d*%', change_ratio_text) + if ratio_match: + change_ratio = ratio_match.group() + + # 判断涨跌方向 + direction = "up" if "direct-up" in str(price_container) else "down" if "direct-down" in str(price_container) else "flat" + + # 查找盘后交易数据 + after_hours_data = self._parse_after_hours_data(soup) + + result = { + 'current_price': current_price, + 'change_price': change_price, + 'change_ratio': change_ratio, + 'direction': direction, + 'timestamp': int(time.time()), + 'datetime': datetime.now().strftime('%Y-%m-%d %H:%M:%S') + } + + # 合并盘后数据 + if after_hours_data: + result.update(after_hours_data) + + return result + + except Exception as e: + print(f"❌ 解析HTML失败: {e}") + return None + + def _parse_after_hours_data(self, soup): + """ + 解析盘后交易数据 + + Args: + soup: BeautifulSoup对象 + + Returns: + dict: 盘后交易数据 + """ + after_hours_data = { + 'after_hours_price': None, + 'after_hours_change': None, + 'after_hours_ratio': None, + 'after_hours_direction': None, + 'after_hours_status': None + } + + try: + # 查找盘后信息容器 + disc_info = soup.find('div', class_='disc-info') + if not disc_info: + return after_hours_data + + # 查找盘后价格容器 + after_price_container = disc_info.find('ul', class_='flex-end price-current') + if not after_price_container: + return after_hours_data + + # 提取盘后价格 (mg-r-8 disc-price direct-down/up) + after_price_element = after_price_container.find('li', class_=re.compile(r'mg-r-8 disc-price')) + if after_price_element: + after_price_text = after_price_element.get_text(strip=True) + price_match = re.search(r'[\d,]+\.?\d*', after_price_text) + if price_match: + after_hours_data['after_hours_price'] = price_match.group().replace(',', '') + + # 判断盘后涨跌方向 + if "direct-up" in after_price_element.get('class', []): + after_hours_data['after_hours_direction'] = "up" + elif "direct-down" in after_price_element.get('class', []): + after_hours_data['after_hours_direction'] = "down" + else: + after_hours_data['after_hours_direction'] = "flat" + + # 提取盘后涨跌信息 + after_change_element = after_price_container.find('li', class_=re.compile(r'direct-')) + if after_change_element: + # 提取盘后涨跌额和涨跌幅 + change_spans = after_change_element.find_all('span') + if len(change_spans) >= 2: + # 第一个span是涨跌额 + change_text = change_spans[0].get_text(strip=True) + # 确保提取的是涨跌额，不是价格 + if change_text.startswith(('+', '-')): + change_match = re.search(r'[+-]?[\d,]+\.?\d*', change_text) + if change_match: + after_hours_data['after_hours_change'] = change_match.group().replace(',', '') + + # 第二个span是涨跌幅 (mg-l-8) + ratio_span = change_spans[1] + ratio_text = ratio_span.get_text(strip=True) + ratio_match = re.search(r'[+-]?[\d,]+\.?\d*%', ratio_text) + if ratio_match: + after_hours_data['after_hours_ratio'] = ratio_match.group() + elif len(change_spans) == 1: + # 如果只有一个span，可能包含涨跌额和涨跌幅 + span_text = change_spans[0].get_text(strip=True) + # 只有当文本以+/-开头时才是涨跌额 + if span_text.startswith(('+', '-')): + # 尝试提取涨跌额 + change_match = re.search(r'[+-]?[\d,]+\.?\d*(?!%)', span_text) + if change_match: + after_hours_data['after_hours_change'] = change_match.group().replace(',', '') + # 尝试提取涨跌幅 + ratio_match = re.search(r'[+-]?[\d,]+\.?\d*%', span_text) + if ratio_match: + after_hours_data['after_hours_ratio'] = ratio_match.group() + else: + # 如果没有span，直接从li元素中提取 + full_text = after_change_element.get_text(strip=True) + # 提取涨跌额（必须以+/-开头） + change_match = re.search(r'([+-][\d,]+\.?\d*)(?!\s*%)', full_text) + if change_match: + after_hours_data['after_hours_change'] = change_match.group(1).replace(',', '') + # 提取涨跌幅（包含%的数字） + ratio_match = re.search(r'([+-]?[\d,]+\.?\d*%)', full_text) + if ratio_match: + after_hours_data['after_hours_ratio'] = ratio_match.group(1) + + # 提取盘后状态信息 + status_element = disc_info.find('div', class_='status') + if status_element: + after_hours_data['after_hours_status'] = status_element.get_text(strip=True) + + except Exception as e: + print(f"⚠️ 解析盘后数据失败: {e}") + + return after_hours_data + + def save_to_csv_js(self, data, filename=None): + """ + 将JavaScript解析的数据保存到CSV文件 + + Args: + data (dict): JavaScript解析的价格数据 + filename (str): 文件名，如果为None则自动生成 + """ + if not data: + print("❌ 没有数据可保存") + return False + + if filename is None: + timestamp = int(time.time()) + filename = f"futu_{timestamp}.csv" + + try: + # 检查文件是否存在，决定是否写入表头 + file_exists = False + try: + with open(filename, 'r', encoding='utf-8-sig'): + file_exists = True + except FileNotFoundError: + pass + + with open(filename, 'a', newline='', encoding='utf-8-sig') as csvfile: + fieldnames = ['timestamp', 'datetime', 'before_open_price', 'before_open_change', + 'before_open_change_ratio', 'current_price', 'current_change_ratio'] + writer = csv.DictWriter(csvfile, fieldnames=fieldnames) + + # 如果文件不存在，写入表头 + if not file_exists: + writer.writeheader() + + writer.writerow(data) + + print(f"✅ 数据已保存到: {filename}") + return True + + except Exception as e: + print(f"❌ 保存CSV失败: {e}") + return False + + def save_to_csv(self, data, filename=None): + """ + 将数据保存到CSV文件 + + Args: + data (dict): 价格数据 + filename (str): 文件名，如果为None则自动生成 + """ + if not data: + print("❌ 没有数据可保存") + return False + + if filename is None: + timestamp = int(time.time()) + filename = f"futu_{timestamp}.csv" + + try: + # 检查文件是否存在，决定是否写入表头 + file_exists = False + try: + with open(filename, 'r', encoding='utf-8-sig'): + file_exists = True + except FileNotFoundError: + pass + + with open(filename, 'a', newline='', encoding='utf-8-sig') as csvfile: + fieldnames = ['timestamp', 'datetime', 'current_price', 'change_price', 'change_ratio', 'direction', + 'after_hours_price', 'after_hours_change', 'after_hours_ratio', 'after_hours_direction', 'after_hours_status'] + writer = csv.DictWriter(csvfile, fieldnames=fieldnames) + + # 如果文件不存在，写入表头 + if not file_exists: + writer.writeheader() + + writer.writerow(data) + + print(f"✅ 数据已保存到: {filename}") + return True + + except Exception as e: + print(f"❌ 保存CSV失败: {e}") + return False + + def parse_from_html_string(self, html_string): + """ + 从HTML字符串解析价格数据 + + Args: + html_string (str): HTML字符串 + + Returns: + dict: 解析结果 + """ + return self.parse_price_data(html_string) + +class StockDataIntegrator: + """股票数据整合器，结合东方财富和富途数据""" + + def __init__(self): + self.eastmoney_api = EastMoneyAPI() + self.futu_parser = FutuStockParser() + + def get_futu_stock_details(self, symbol): + """根据股票代码获取富途详细数据""" + try: + # 构建富途URL + futu_url = f"https://www.futunn.com/stock/{symbol}-US" + print(f"🔍 正在获取 {symbol} 的富途数据...") + + html_content = self.futu_parser.fetch_stock_page(futu_url) + if not html_content: + print(f"❌ 无法获取 {symbol} 的富途页面") + return None + + # 尝试解析JavaScript数据 + js_data = self.futu_parser.parse_javascript_data(html_content) + if js_data: + return { + 'before_open_price': js_data.get('before_open_price', ''), + 'before_open_change': js_data.get('before_open_change', ''), + 'before_open_change_ratio': js_data.get('before_open_change_ratio', ''), + 'current_price': js_data.get('current_price', ''), + 'current_change_ratio': js_data.get('current_change_ratio', '') + } + + # 如果JavaScript解析失败，尝试HTML解析 + html_data = self.futu_parser.parse_price_data(html_content) + if html_data: + return { + 'before_open_price': '', + 'before_open_change': '', + 'before_open_change_ratio': '', + 'current_price': html_data.get('current_price', ''), + 'current_change_ratio': html_data.get('change_ratio', '') + } + + return None + + except Exception as e: + print(f"❌ 获取 {symbol} 富途数据失败: {e}") + return None + + def get_top50_integrated_data(self, limit=50, fetch_all=False): + """ + 获取美股整合数据 + Args: + limit: 限制数量 + fetch_all: 是否获取所有股票（忽略limit） + """ + if fetch_all: + print("📊 开始获取所有美股整合数据...") + # 获取第一页以确定总数 + _, total_count = self.eastmoney_api.get_us_stocks(page_size=1) + limit = total_count + print(f"📊 预计总数: {total_count}") + else: + print(f"📊 开始获取美股市值前{limit}名整合数据...") + + # 东方财富一次最多获取约100条比较稳定，如果数量大需要分页 + # 这里为了简化，如果limit很大，我们分批获取 + + all_stocks = [] + page_size = 100 + total_pages = (limit + page_size - 1) // page_size + + for page in range(1, total_pages + 1): + current_limit = min(page_size, limit - (page-1)*page_size) + if current_limit <= 0: + break + + stocks, _ = self.eastmoney_api.get_us_stocks(page_size=page_size, page_index=page) + if not stocks: + break + all_stocks.extend(stocks) + # 稍微延时防止封IP + time.sleep(0.2) + + if not all_stocks: + print("❌ 无法获取东方财富数据") + return [] + + # 截取需要的数量 + all_stocks = all_stocks[:limit] + + integrated_data = [] + + print(f"📋 已获取 {len(all_stocks)} 条基础数据，开始处理详情...") + + # 注意：如果要处理3000+股票，逐个请求富途会非常慢且容易被封 + # 建议：如果是全量抓取，仅使用东方财富数据；或者只对Top N进行富途详情抓取 + # 这里我们做一个策略：如果是全量抓取(>100)，则只抓取东方财富数据，除非特殊指定 + + skip_futu_details = len(all_stocks) > 100 + if skip_futu_details: + print("⚠️ 股票数量较多，将跳过富途详情页抓取以提高速度...") + + for i, stock_item in enumerate(all_stocks, 1): + try: + # 解析东方财富数据 + eastmoney_data = self.eastmoney_api.parse_stock_data(stock_item) + if not eastmoney_data: + continue + + symbol = eastmoney_data['symbol'] + if not skip_futu_details: + print(f"📈 处理第 {i}/{len(all_stocks)}: {symbol} - {eastmoney_data['name']}") + elif i % 100 == 0: + print(f"📈 处理进度 {i}/{len(all_stocks)}...") + + # 整合数据 + integrated_item = { + 'rank': i, + 'symbol': symbol, + 'name': eastmoney_data['name'], + 'eastmoney_price': eastmoney_data['current_price'], + 'eastmoney_change': eastmoney_data['change_amount'], + 'eastmoney_change_ratio': eastmoney_data['change_ratio'], + 'market_cap': eastmoney_data['market_cap'], + 'high_price': eastmoney_data['high_price'], + 'low_price': eastmoney_data['low_price'], + 'open_price': eastmoney_data['open_price'], + 'prev_close': eastmoney_data['prev_close'], + 'timestamp': int(time.time()), + 'datetime': datetime.now().strftime('%Y-%m-%d %H:%M:%S'), + # 默认空值 + 'futu_before_open_price': '', + 'futu_before_open_change': '', + 'futu_before_open_change_ratio': '', + 'futu_current_price': '', + 'futu_current_change_ratio': '' + } + + # 获取富途数据（仅在数量较少时） + if not skip_futu_details: + futu_data = self.get_futu_stock_details(symbol) + if futu_data: + integrated_item.update({ + 'futu_before_open_price': futu_data['before_open_price'], + 'futu_before_open_change': futu_data['before_open_change'], + 'futu_before_open_change_ratio': futu_data['before_open_change_ratio'], + 'futu_current_price': futu_data['current_price'], + 'futu_current_change_ratio': futu_data['current_change_ratio'] + }) + # 添加延迟 + time.sleep(0.5) + + integrated_data.append(integrated_item) + + except Exception as e: + print(f"❌ 处理股票 {i} 失败: {e}") + continue + + print(f"✅ 成功整合 {len(integrated_data)} 只股票数据") + return integrated_data + + def save_to_csv(self, integrated_data, filename=None): + """保存整合数据到CSV文件""" + if not integrated_data: + print("❌ 没有数据可保存") + return + + if not filename: + timestamp = int(time.time()) + filename = f"futu_{timestamp}.csv" + + try: + with open(filename, 'w', newline='', encoding='utf-8') as csvfile: + fieldnames = [ + 'rank', 'symbol', 'name', 'timestamp', 'datetime', + 'eastmoney_price', 'eastmoney_change', 'eastmoney_change_ratio', + 'market_cap', 'high_price', 'low_price', 'open_price', 'prev_close', + 'futu_before_open_price', 'futu_before_open_change', 'futu_before_open_change_ratio', + 'futu_current_price', 'futu_current_change_ratio' + ] + + writer = csv.DictWriter(csvfile, fieldnames=fieldnames) + writer.writeheader() + + for item in integrated_data: + writer.writerow(item) + + print(f"✅ 数据已保存到: {filename}") + + except Exception as e: + print(f"❌ 保存CSV文件失败: {e}") + + +def main(): + """主函数""" + # 初始化日志 + init_logging() + parser = argparse.ArgumentParser(description='富途牛牛股票价格数据抓取工具') + parser.add_argument('--url', '-u', help='股票页面URL') + parser.add_argument('--html', '-f', help='本地HTML文件路径') + parser.add_argument('--output', '-o', help='输出CSV文件名') + parser.add_argument('--test', '-t', action='store_true', help='使用示例HTML测试') + parser.add_argument('--js', '-j', action='store_true', help='解析JavaScript数据（window.__INITIAL_STATE__）') + parser.add_argument('--top50', action='store_true', help='获取美股市值前N名数据（整合东方财富和富途数据）') + parser.add_argument('--all', action='store_true', help='获取所有美股数据（注意：数量巨大，默认跳过富途详情）') + parser.add_argument('--limit', type=int, default=50, help='指定获取股票的数量，默认为50') + parser.add_argument('--eastmoney-only', action='store_true', help='仅使用东方财富数据，不获取富途数据') + + args = parser.parse_args() + + # 如果使用top50模式 或 all模式 + if args.top50 or args.all: + limit = args.limit + if args.all: + print("🚀 启动全量美股数据获取模式...") + else: + print(f"🚀 启动美股市值前{limit}名数据获取模式...") + + integrator = StockDataIntegrator() + + if args.eastmoney_only: + print("📊 仅获取东方财富数据...") + eastmoney_api = EastMoneyAPI() + + if args.all: + # 获取所有 + _, total = eastmoney_api.get_us_stocks(page_size=1) + limit = total + print(f"📊 准备获取全部 {total} 只股票...") + + # 分页获取 + all_stocks = [] + page_size = 100 + total_pages = (limit + page_size - 1) // page_size + + for page in range(1, total_pages + 1): + current_limit = min(page_size, limit - (page-1)*page_size) + if current_limit <= 0: break + + stocks, _ = eastmoney_api.get_us_stocks(page_size=page_size, page_index=page) + if stocks: + all_stocks.extend(stocks) + print(f"📥 已获取 {len(all_stocks)}/{limit}...") + time.sleep(0.2) + + if all_stocks: + integrated_data = [] + for i, stock_item in enumerate(all_stocks, 1): + eastmoney_data = eastmoney_api.parse_stock_data(stock_item) + if eastmoney_data: + item = { + 'rank': i, + 'symbol': eastmoney_data['symbol'], + 'name': eastmoney_data['name'], + 'eastmoney_price': eastmoney_data['current_price'], + 'eastmoney_change': eastmoney_data['change_amount'], + 'eastmoney_change_ratio': eastmoney_data['change_ratio'], + 'market_cap': eastmoney_data['market_cap'], + 'high_price': eastmoney_data['high_price'], + 'low_price': eastmoney_data['low_price'], + 'open_price': eastmoney_data['open_price'], + 'prev_close': eastmoney_data['prev_close'], + 'timestamp': int(time.time()), + 'datetime': datetime.now().strftime('%Y-%m-%d %H:%M:%S'), + 'futu_before_open_price': '', + 'futu_before_open_change': '', + 'futu_before_open_change_ratio': '', + 'futu_current_price': '', + 'futu_current_change_ratio': '' + } + integrated_data.append(item) + + # 保存数据 + output_file = args.output if args.output else None + integrator.save_to_csv(integrated_data, output_file) + else: + print("❌ 无法获取东方财富数据") + else: + # 获取整合数据 + integrated_data = integrator.get_top50_integrated_data(limit, fetch_all=args.all) + if integrated_data: + output_file = args.output if args.output else None + integrator.save_to_csv(integrated_data, output_file) + else: + print("❌ 无法获取整合数据") + + return + + # 原有的单股票模式 + # 创建解析器实例 + futu_parser = FutuStockParser() + + html_content = None + + if args.test: + if args.js: + # 使用示例JavaScript数据进行测试 + test_html = ''' + + ''' + html_content = test_html + print("🧪 使用示例JavaScript数据进行测试...") + else: + # 使用示例HTML进行测试（包含盘后数据） + test_html = ''' + +
+ +
盘后 16:14 (美东)
+
+ ''' + html_content = test_html + print("🧪 使用示例HTML进行测试（包含盘后数据）...") + + elif args.html: + # 从本地HTML文件读取 + try: + with open(args.html, 'r', encoding='utf-8') as f: + html_content = f.read() + print(f"📁 从本地文件读取: {args.html}") + except Exception as e: + print(f"❌ 读取本地文件失败: {e}") + return + + elif args.url: + # 从URL获取 + print(f"🌐 正在获取页面: {args.url}") + html_content = futu_parser.fetch_stock_page(args.url) + + else: + # 默认使用原有的AMZN URL + default_url = 'https://www.futunn.com/stock/AMZN-US?global_content=%7B%22promote_id%22%3A13766,%22sub_promote_id%22%3A36,%22invite%22%3A%2210237865%22,%22promote_content%22%3A%22nn%3Afeed%3A115061320123972%22,%22f%22%3A%22q.futunn.com%2Ffeed%2F115061320123972%22%7D&chain_id=KcFts02dZGw_d-.1kgi5g0' + print(f"🌐 使用默认URL获取AMZN股票数据...") + html_content = futu_parser.fetch_stock_page(default_url) + + if not html_content: + print("❌ 无法获取HTML内容") + return + + # 根据参数选择解析方式 + if args.js: + # 解析JavaScript数据 + print("🔍 正在解析JavaScript数据...") + js_data = futu_parser.parse_javascript_data(html_content) + + if js_data: + print("\n📊 JavaScript解析结果:") + print(f"盘前价格: {js_data['before_open_price']}") + print(f"盘前涨跌额: {js_data['before_open_change']}") + print(f"盘前涨跌幅: {js_data['before_open_change_ratio']}") + print(f"当前价格: {js_data['current_price']}") + print(f"当前涨跌幅: {js_data['current_change_ratio']}") + print(f"时间: {js_data['datetime']}") + + # 保存到CSV，使用Unix时间戳命名 + if args.output: + output_file = args.output + else: + timestamp = int(time.time()) + output_file = f"futu_{timestamp}.csv" + + futu_parser.save_to_csv_js(js_data, output_file) + + else: + print("❌ JavaScript数据解析失败") + else: + # 解析HTML价格数据 + print("🔍 正在解析HTML价格数据...") + price_data = futu_parser.parse_price_data(html_content) + + if price_data: + print("\n📊 HTML解析结果:") + print(f"当前价格: {price_data['current_price']}") + print(f"涨跌额: {price_data['change_price']}") + print(f"涨跌幅: {price_data['change_ratio']}") + print(f"方向: {price_data['direction']}") + print(f"时间: {price_data['datetime']}") + + # 显示盘后数据（如果存在） + if price_data.get('after_hours_price'): + print("\n🌙 盘后交易数据:") + print(f"盘后价格: {price_data['after_hours_price']}") + print(f"盘后涨跌额: {price_data['after_hours_change']}") + print(f"盘后涨跌幅: {price_data['after_hours_ratio']}") + print(f"盘后方向: {price_data['after_hours_direction']}") + print(f"盘后状态: {price_data['after_hours_status']}") + + # 保存到CSV + output_file = args.output if args.output else None + futu_parser.save_to_csv(price_data, output_file) + + else: + print("❌ HTML数据解析失败，未能提取到价格数据") + +if __name__ == "__main__": + main() \ No newline at end of file diff --git a/logging_setup.py b/logging_setup.py new file mode 100644 index 0000000..6689f30 --- /dev/null +++ b/logging_setup.py @@ -0,0 +1,21 @@ +# -*- coding: utf-8 -*- +""" +简单的日志初始化模块 +使用： +from logging_setup import init_logging +init_logging() +""" +import logging +import os + +def init_logging(level: str = None): + lvl = (level or os.getenv("LOG_LEVEL", "INFO")).upper() + lvl_value = getattr(logging, lvl, logging.INFO) + logging.basicConfig( + level=lvl_value, + format="%(asctime)s %(levelname)s [%(name)s] %(message)s", + datefmt="%Y-%m-%d %H:%M:%S", + ) + # 降低第三方库的默认日志噪音 + logging.getLogger("urllib3").setLevel(max(logging.WARNING, lvl_value)) + logging.getLogger("requests").setLevel(max(logging.WARNING, lvl_value)) diff --git a/market_analyzer.py b/market_analyzer.py new file mode 100644 index 0000000..00b114c --- /dev/null +++ b/market_analyzer.py @@ -0,0 +1,74 @@ +# -*- coding: utf-8 -*- +""" +市场分析模块 (模拟云端分析/大模型分析) +""" +import random + +class MarketAnalyzer: + def __init__(self): + print("🧠 初始化市场分析模型...") + # 这里可以加载模型或者连接云端API + + def analyze(self, stock_data_list): + """ + 分析股票数据并生成交易信号 + + Args: + stock_data_list: 股票数据列表 + + Returns: + list: 包含交易信号的字典列表 + """ + signals = [] + + print(f"🧠 正在分析 {len(stock_data_list)} 只股票的数据...") + + for stock in stock_data_list: + # 简单的策略示例： + # 如果涨幅超过 5%，产生买入信号 (模拟) + # 如果跌幅超过 5%，产生卖出信号 (模拟) + + try: + # 兼容：可接收数值小数（0.0402 表示 4.02%）或字符串("4.02%") + raw_ratio = stock.get('eastmoney_change_ratio', 0.0) + ratio = 0.0 + if isinstance(raw_ratio, (int, float)): + # 假定为小数形式 + ratio = float(raw_ratio) + # 若误传为 4.02 这类百分数值，则做防御性归一化 + if abs(ratio) > 1: + ratio = ratio / 100.0 + elif isinstance(raw_ratio, str): + s = raw_ratio.strip().replace('%', '') + if s not in ('', '-'): + v = float(s) + # 从百分数值转小数 + ratio = v / 100.0 + + symbol = stock.get('symbol') + name = stock.get('name') + price = stock.get('eastmoney_price') + + # 阈值基于小数：±5% + if ratio > 0.05: + signals.append({ + 'type': 'BUY', + 'symbol': symbol, + 'name': name, + 'price': price, + 'reason': f'涨幅显著 ({ratio:.2%})，模型建议买入', + 'confidence': 0.85 + }) + elif ratio < -0.05: + signals.append({ + 'type': 'SELL', + 'symbol': symbol, + 'name': name, + 'price': price, + 'reason': f'跌幅显著 ({ratio:.2%})，模型建议抛售', + 'confidence': 0.92 + }) + except Exception: + continue + + return signals diff --git a/monitor.py b/monitor.py new file mode 100644 index 0000000..14eb00f --- /dev/null +++ b/monitor.py @@ -0,0 +1,228 @@ +# -*- coding: utf-8 -*- +""" +量化交易监控主程序 +功能： +1. 循环抓取美股数据 (支持全量/Top N) +2. 调用分析模块进行分析 +3. 调用交易模块执行信号 +""" +import time +import argparse +from logging_setup import init_logging +from futu import StockDataIntegrator, EastMoneyAPI +from market_analyzer import MarketAnalyzer +from trader import Trader +from datetime import datetime +from data_writer import write_symbols, append_bars_1m, append_bars_session, append_signals, append_features_1m, append_etl_run +from zoneinfo import ZoneInfo +from utils_time import now_et, fmt_et, fmt_et_hm +from signal_filter import SignalCooldownFilter + +def main(): + # 初始化简单日志（保持现有 print，不强制替换） + init_logging() + parser = argparse.ArgumentParser(description='AI量化交易监控系统') + parser.add_argument('--interval', type=int, default=60, help='监控间隔(秒)') + parser.add_argument('--limit', type=int, default=100, help='每次监控的股票数量') + parser.add_argument('--all', action='store_true', help='监控所有股票(速度较慢)') + parser.add_argument('--premarket', action='store_true', help='在盘前窗口抓取富途盘前价格并写入 session=pre') + parser.add_argument('--premarket-limit', type=int, default=30, help='盘前抓取的最大股票数(富途页面逐个抓取)') + parser.add_argument('--session-override', choices=['pre','regular','post'], help='测试用手动覆盖当前交易时段') + + args = parser.parse_args() + + print("🚀 启动 AI 量化交易监控系统...") + print(f"⏱️ 监控间隔: {args.interval} 秒") + + # 初始化模块 + integrator = StockDataIntegrator() + eastmoney_api = EastMoneyAPI() # 用于快速获取列表 + analyzer = MarketAnalyzer() + trader = Trader() + cooldown_filter = SignalCooldownFilter(cooldown_minutes=30) + + loop_count = 0 + + try: + while True: + loop_start = now_et() + loop_count += 1 + print(f"\n🔄 第 {loop_count} 次扫描开始 - {fmt_et_hm() } ET") + + # 1. 抓取数据 (常规东方财富列表) + # 为了监控效率，我们主要使用东方财富的快速列表接口 + # 如果是全量监控 + stock_data = [] + + if args.all: + print("📡 正在获取全量市场数据...") + # 这里我们简化处理，直接调用修改后的API获取所有数据 + # 注意：futu.py 中的 get_us_stocks 已经支持分页获取 + # 为了演示，我们这里只获取前几页，或者使用 futu.py 中新增的逻辑 + # 直接使用 integrator 的逻辑，但强制 eastmoney_only 以提高速度 + + # 我们手动调用 eastmoney_api 来获取数据，避免 integrator 的复杂逻辑 + # 获取所有数据可能需要一点时间 + _, total = eastmoney_api.get_us_stocks(page_size=1) + print(f"📊 市场总股票数: {total}") + + # 分页获取所有数据 + page_size = 100 + limit = total + total_pages = (limit + page_size - 1) // page_size + + all_raw_stocks = [] + for page in range(1, total_pages + 1): + stocks, _ = eastmoney_api.get_us_stocks(page_size=page_size, page_index=page) + if stocks: + all_raw_stocks.extend(stocks) + # 稍微延时 + # time.sleep(0.1) + + # 解析数据 + for item in all_raw_stocks: + parsed = eastmoney_api.parse_stock_data(item) + if parsed: + stock_data.append({ + 'symbol': parsed['symbol'], + 'name': parsed['name'], + 'eastmoney_price': parsed['current_price'], + 'eastmoney_change_ratio': parsed['change_ratio'] + }) + + else: + print(f"📡 正在获取 Top {args.limit} 热门股票数据...") + # 获取 Top N + raw_stocks, _ = eastmoney_api.get_us_stocks(page_size=args.limit) + for item in raw_stocks: + parsed = eastmoney_api.parse_stock_data(item) + if parsed: + stock_data.append({ + 'symbol': parsed['symbol'], + 'name': parsed['name'], + 'eastmoney_price': parsed['current_price'], + 'eastmoney_change_ratio': parsed['change_ratio'] + }) + + print(f"✅ 获取到 {len(stock_data)} 条有效常规行情数据 (ET {fmt_et_hm()})") + + # 1.1 盘前数据补充 (仅在盘前窗口且开启参数时，对前 N 只股票抓取富途页面) + def _get_us_market_session(now_et: datetime) -> str: + """根据美东时间判定交易时段: pre(4:00-9:30), regular(9:30-16:00), post(16:00-20:00), off 其它。 + 周末直接 off。夏令时由系统 tz 数据自动处理。""" + if now_et.weekday() >= 5: # Saturday=5 Sunday=6 + return 'off' + minutes = now_et.hour * 60 + now_et.minute + if 4*60 <= minutes < 9*60 + 30: + return 'pre' + if 9*60 + 30 <= minutes < 16*60: + return 'regular' + if 16*60 <= minutes < 20*60: + return 'post' + return 'off' + + def _current_session() -> str: + if args.session_override: + return args.session_override + now_et = datetime.now(ZoneInfo('America/New_York')) + return _get_us_market_session(now_et) + + pre_rows = [] + session = _current_session() + if args.premarket and session == 'pre': + pre_candidates = stock_data[: args.premarket_limit] + print(f"🌙 盘前窗口内，准备抓取富途盘前数据 {len(pre_candidates)} 条... (ET {fmt_et_hm()})") + for i, item in enumerate(pre_candidates, 1): + symbol = item['symbol'] + futu_detail = integrator.get_futu_stock_details(symbol) + if futu_detail and futu_detail.get('before_open_price'): + # 正常化盘前涨跌幅 (可能含 %) + ratio_raw = futu_detail.get('before_open_change_ratio') or '' + ratio_val = 0.0 + try: + ratio_clean = str(ratio_raw).replace('%','').strip() + if ratio_clean: + ratio_f = float(ratio_clean) + # 转为小数 + ratio_val = ratio_f/100.0 + except Exception: + ratio_val = 0.0 + item.update({ + 'premarket_price': futu_detail.get('before_open_price'), + 'premarket_change': futu_detail.get('before_open_change'), + 'premarket_change_ratio': ratio_val, + 'futu_before_open_price': futu_detail.get('before_open_price'), # 兼容 append_bars_session fallback + }) + pre_rows.append(item) + if i % 10 == 0: + print(f"🌙 盘前抓取进度 {i}/{len(pre_candidates)} (ET {fmt_et_hm()})") + print(f"🌙 富途盘前成功获取 {len(pre_rows)} 条 (ET {fmt_et_hm()})") + else: + if args.premarket: + print(f"🌙 当前交易时段为 {session}，未执行盘前抓取 (ET {fmt_et_hm()})") + # 2.1 将 symbols 与 1分钟线写入 CSV（data/ 下） + try: + symbol_id_map = write_symbols([ + { + 'symbol': s['symbol'], + 'name': s['name'], + 'exchange': 'US', + 'currency': 'USD', + } + for s in stock_data + ]) + new_rows = append_bars_1m(stock_data, symbol_id_map, source='eastmoney') + append_features_1m(new_rows) + # 盘前 bars 写入 (不计算特征，避免与常规混淆) + if pre_rows: + append_bars_session(pre_rows, symbol_id_map, source='futu', session='pre') + except Exception as e: + print(f"⚠️ 数据落地失败: {e}") + + # 3. 分析数据 + raw_signals = analyzer.analyze(stock_data) + # 盘前可选：根据盘前涨幅单独生成预警信号（示例阈值 +3% / -3%） + premarket_signals = [] + if pre_rows: + for r in pre_rows: + ratio = r.get('premarket_change_ratio') or 0.0 + sym = r['symbol'] + name = r.get('name', '') + price = r.get('premarket_price') or r.get('eastmoney_price') + if ratio >= 0.03: + premarket_signals.append({'symbol': sym, 'name': name, 'price': price, 'type': 'BUY', 'reason': f'盘前涨幅 {ratio:.2%} 预警'}) + elif ratio <= -0.03: + premarket_signals.append({'symbol': sym, 'name': name, 'price': price, 'type': 'SELL', 'reason': f'盘前跌幅 {ratio:.2%} 预警'}) + if premarket_signals: + print(f"🌙 盘前预警信号 {len(premarket_signals)} 条 (ET {fmt_et_hm()})") + raw_signals.extend(premarket_signals) + signals = cooldown_filter.filter(raw_signals) + # 3.1 写入 signals.csv + try: + if signals: + append_signals(signals, symbol_id_map) + except Exception as e: + print(f"⚠️ 写入信号失败: {e}") + + # 4. 执行交易 + if signals: + trader.execute_signals(signals) + else: + print("💤 当前无交易信号") + + # 等待下一次扫描 + # 记录ETL运行 + try: + duration = (now_et() - loop_start).total_seconds() + append_etl_run(loop_count, len(stock_data), len(signals), duration, errors=0) + except Exception as e: + print(f"⚠️ 记录ETL统计失败: {e}") + + print(f"⏳ 等待 {args.interval} 秒...") + time.sleep(args.interval) + + except KeyboardInterrupt: + print("\n🛑 监控已停止") + +if __name__ == "__main__": + main() diff --git a/premarket_watch.py b/premarket_watch.py new file mode 100644 index 0000000..c16daa0 --- /dev/null +++ b/premarket_watch.py @@ -0,0 +1,261 @@ +#!/usr/bin/env python3 +# -*- coding: utf-8 -*- +"""盘前监控脚本 +功能: +1. 周期性抓取指定数量美股的盘前价格 (富途 before_open_stock_info) +2. 在终端实时打印表格 (可 --interval 控制刷新秒数) +3. 支持 --limit 获取排行榜前N只 或 --symbols 手动指定列表 +4. 自动判断美东时段是否为盘前 (4:00-9:30 ET), 非盘前可提示或使用 --force 继续 + +依赖已有模块: futu.py 中的 EastMoneyAPI / StockDataIntegrator + +示例: + python premarket_watch.py --limit 15 --interval 30 + python premarket_watch.py --symbols NVDA,AAPL,TSLA --interval 20 + python premarket_watch.py --limit 10 --once # 单次输出 + python premarket_watch.py --limit 10 --force # 忽略时段检查 + +注意: 逐个请求富途页面存在速率限制风险, 建议 limit 不要太大; 脚本仅演示用途。 +""" +import argparse +import time +from datetime import datetime +from concurrent.futures import ThreadPoolExecutor, as_completed +from zoneinfo import ZoneInfo +from typing import List, Dict +from futu import EastMoneyAPI, StockDataIntegrator +from utils_time import now_et, fmt_et_hm, fmt_et +from data_writer import write_symbols, append_premarket_bars, append_premarket_signals + + +def parse_args(): + parser = argparse.ArgumentParser(description='盘前实时监控脚本') + group = parser.add_mutually_exclusive_group(required=False) + group.add_argument('--limit', type=int, default=10, help='获取东方财富排行前N只 (默认10)') + group.add_argument('--symbols', type=str, help='逗号分隔的股票代码列表, 覆盖 limit') + parser.add_argument('--interval', type=int, default=10, help='刷新间隔秒, 默认60') + parser.add_argument('--once', action='store_true', help='只执行一次抓取并退出') + parser.add_argument('--force', action='store_true', help='忽略盘前时段判断强制抓取') + parser.add_argument('--sleep', type=float, default=0.0, help='顺序模式下的延时(已多线程可忽略)') + parser.add_argument('--max-workers', type=int, default=0, help='线程最大数量(0=自动=股票数，建议限制避免过度)') + parser.add_argument('--no-color', action='store_true', help='关闭ANSI颜色输出') + parser.add_argument('--save', action='store_true', help='保存盘前快照和信号到 data/premarket_*.csv') + return parser.parse_args() + + +def get_et_session(now_et: datetime) -> str: + if now_et.weekday() >= 5: + return 'off' + m = now_et.hour * 60 + now_et.minute + if 4*60 <= m < 9*60 + 30: + return 'pre' + if 9*60 + 30 <= m < 16*60: + return 'regular' + if 16*60 <= m < 20*60: + return 'post' + return 'off' + + +def fetch_symbol_list(limit: int, api: EastMoneyAPI) -> List[Dict]: + raw, _ = api.get_us_stocks(page_size=limit) + parsed: List[Dict] = [] + for item in raw: + data = api.parse_stock_data(item) + if data: + parsed.append({'symbol': data['symbol'], 'name': data['name']}) + return parsed + + +def parse_symbols_arg(symbols_str: str) -> List[Dict]: + result = [] + for s in symbols_str.split(','): + sym = s.strip().upper() + if sym: + result.append({'symbol': sym, 'name': ''}) + return result + + +def safe_ratio_to_float(ratio_raw) -> float: + if ratio_raw in (None, ''): + return 0.0 + try: + txt = str(ratio_raw).replace('%', '').strip() + if not txt: + return 0.0 + return float(txt) / 100.0 + except Exception: + return 0.0 + + +def colorize(s: str, positive: bool, no_color: bool) -> str: + if no_color: + return s + if positive: + return f"\x1b[32m{s}\x1b[0m" # 绿色 + return f"\x1b[31m{s}\x1b[0m" # 红色 + + +def format_table(rows: List[Dict], no_color: bool) -> str: + headers = ['Symbol', 'Name', 'Premarket Price', 'Change', 'Change %', 'Updated'] + col_widths = [len(h) for h in headers] + for r in rows: + col_widths[0] = max(col_widths[0], len(r.get('symbol',''))) + col_widths[1] = max(col_widths[1], len(r.get('name',''))) + col_widths[2] = max(col_widths[2], len(r.get('premarket_price',''))) + col_widths[3] = max(col_widths[3], len(r.get('premarket_change',''))) + col_widths[4] = max(col_widths[4], len(r.get('premarket_change_ratio_fmt',''))) + col_widths[5] = max(col_widths[5], len(r.get('ts',''))) + def pad(text, width): + return str(text).ljust(width) + line_sep = '─' * (sum(col_widths) + len(col_widths)*3 - 1) + header_line = ' '.join(pad(h, col_widths[i]) for i, h in enumerate(headers)) + body_lines = [] + for r in rows: + pos = safe_ratio_to_float(r.get('premarket_change_ratio')) >= 0 + ratio_fmt = r.get('premarket_change_ratio_fmt','') + ratio_fmt = colorize(ratio_fmt, pos, no_color) + change = r.get('premarket_change','') + change = colorize(change, pos, no_color) + body_lines.append(' '.join([ + pad(r.get('symbol',''), col_widths[0]), + pad(r.get('name',''), col_widths[1]), + pad(r.get('premarket_price',''), col_widths[2]), + pad(change, col_widths[3]), + pad(ratio_fmt, col_widths[4]), + pad(r.get('ts',''), col_widths[5]), + ])) + return f"{header_line}\n{line_sep}\n" + '\n'.join(body_lines) + + +def main(): + args = parse_args() + api = EastMoneyAPI() + integrator = StockDataIntegrator() + + if args.symbols: + symbols = parse_symbols_arg(args.symbols) + print(f"📋 使用自定义股票列表: {[s['symbol'] for s in symbols]}") + else: + symbols = fetch_symbol_list(args.limit, api) + print(f"📋 获取排行前 {args.limit} 只股票: {[s['symbol'] for s in symbols]}") + + if not symbols: + print("❌ 无有效股票列表, 退出") + return + + if not args.force: + now_et = datetime.now(ZoneInfo('America/New_York')) + session = get_et_session(now_et) + if session != 'pre': + print(f"⚠️ 当前美东时段为 {session} (ET {now_et.strftime('%H:%M')}), 非盘前, 使用 --force 可强制抓取") + return + + def _fetch_one(info: Dict) -> Dict: + sym = info['symbol'] + name = info['name'] + futu = integrator.get_futu_stock_details(sym) + if futu and futu.get('before_open_price'): + ratio_raw = futu.get('before_open_change_ratio') + ratio_val = safe_ratio_to_float(ratio_raw) + return { + 'symbol': sym, + 'name': name, + 'premarket_price': futu.get('before_open_price',''), + 'premarket_change': futu.get('before_open_change',''), + 'premarket_change_ratio': ratio_raw, + 'premarket_change_ratio_fmt': f"{ratio_val*100:.2f}%" if ratio_raw else '', + 'ts': fmt_et_hm(), + } + return { + 'symbol': sym, + 'name': name, + 'premarket_price': '-', + 'premarket_change': '-', + 'premarket_change_ratio': '', + 'premarket_change_ratio_fmt': '', + 'ts': fmt_et_hm(), + } + + def run_once(): + # 动态线程数：若 max-workers=0 用股票数，做一个上限保护例如 128 + worker_target = args.max_workers if args.max_workers > 0 else len(symbols) + max_cap = 128 # 安全软限制，避免过度线程导致资源问题 + workers = min(worker_target, max_cap) + if workers < len(symbols): + print(f"⚠️ 线程数限制为 {workers} (股票 {len(symbols)}), 使用 --max-workers 调整或提高上限") + start = time.time() + rows: List[Dict] = [] + # 多线程并发抓取 + with ThreadPoolExecutor(max_workers=workers) as executor: + future_map = {executor.submit(_fetch_one, info): info['symbol'] for info in symbols} + for fut in as_completed(future_map): + try: + rows.append(fut.result()) + except Exception as e: + sym = future_map[fut] + rows.append({ + 'symbol': sym, + 'name': '', + 'premarket_price': 'ERR', + 'premarket_change': '-', + 'premarket_change_ratio': '', + 'premarket_change_ratio_fmt': '', + 'ts': fmt_et_hm(), + }) + print(f"⚠️ {sym} 抓取异常: {e}") + # 保持原列表顺序 + rows.sort(key=lambda r: [s['symbol'] for s in symbols].index(r['symbol'])) + elapsed = time.time() - start + print(f"🕒 ET {fmt_et()} | 刷新间隔 {args.interval}s | 总计 {len(rows)}") + print(f"⏱️ 本轮耗时 {elapsed:.2f}s, 线程 {workers}") + print(format_table(rows, args.no_color)) + + if args.save: + # 建立 symbol 基础信息用于写入 symbols.csv（缺 name 也允许） + symbol_base = [{'symbol': r['symbol'], 'name': r.get('name',''), 'exchange': 'US', 'currency': 'USD'} for r in rows] + symbol_id_map = write_symbols(symbol_base) + append_premarket_bars(rows, symbol_id_map, source='futu') + # 生成盘前阈值信号（±3%） + signals = [] + for r in rows: + raw_ratio = r.get('premarket_change_ratio') + val = safe_ratio_to_float(raw_ratio) + if val >= 0.03: + signals.append({ + 'symbol': r['symbol'], + 'direction': 'BUY', + 'reason': f"盘前涨幅 {val*100:.2f}% 触发阈值", + 'params': {'premarket_price': r.get('premarket_price'), 'premarket_change_ratio': val} + }) + elif val <= -0.03: + signals.append({ + 'symbol': r['symbol'], + 'direction': 'SELL', + 'reason': f"盘前跌幅 {val*100:.2f}% 触发阈值", + 'params': {'premarket_price': r.get('premarket_price'), 'premarket_change_ratio': val} + }) + append_premarket_signals(signals, symbol_id_map) + if signals: + print(f"💡 已保存盘前信号 {len(signals)} 条 -> data/premarket_signals.csv") + print("🗂️ 已保存盘前快照 -> data/premarket_bars.csv") + + if args.once: + run_once() + return + + while True: + try: + run_once() + if args.interval <= 0: + break + time.sleep(args.interval) + except KeyboardInterrupt: + print("\n🛑 已停止盘前监控") + break + except Exception as e: + print(f"⚠️ 本轮捕获异常: {e}") + time.sleep(args.interval) + + +if __name__ == '__main__': + main() diff --git a/requirements.txt b/requirements.txt new file mode 100644 index 0000000..b649c0d --- /dev/null +++ b/requirements.txt @@ -0,0 +1,2 @@ +requests>=2.28.0 +beautifulsoup4>=4.12.0 diff --git a/signal_filter.py b/signal_filter.py new file mode 100644 index 0000000..15cff85 --- /dev/null +++ b/signal_filter.py @@ -0,0 +1,30 @@ +# -*- coding: utf-8 -*- +"""信号冷却过滤模块 +- 避免同一标的在冷却期内重复产生同方向信号 +- 过滤后附加 generated_at_utc 字段（UTC ISO） +""" +from datetime import datetime, timezone, timedelta +from typing import List, Dict, Any + +class SignalCooldownFilter: + def __init__(self, cooldown_minutes: int = 30): + self.cooldown = timedelta(minutes=cooldown_minutes) + # key: (symbol, direction) -> last datetime + self.last_time: Dict[tuple, datetime] = {} + + def filter(self, signals: List[Dict[str, Any]]) -> List[Dict[str, Any]]: + now = datetime.now(timezone.utc) + accepted = [] + for s in signals: + symbol = s.get('symbol') + direction = s.get('type') or s.get('direction') + key = (symbol, direction) + lt = self.last_time.get(key) + if lt is not None and now - lt < self.cooldown: + continue + # Accept + self.last_time[key] = now + s['direction'] = direction # normalize + s['generated_at_utc'] = now.strftime('%Y-%m-%dT%H:%M:%SZ') + accepted.append(s) + return accepted diff --git a/trade_log.csv b/trade_log.csv new file mode 100644 index 0000000..82cecdf --- /dev/null +++ b/trade_log.csv @@ -0,0 +1,1846 @@ +2025-11-25 18:07:14,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:07:14,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:07:14,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:07:14,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:07:14,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:07:14,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:07:14,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:07:15,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:07:15,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:07:15,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:07:15,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:07:15,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:07:15,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:07:15,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:07:15,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:07:15,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:07:15,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:07:16,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:07:16,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:07:16,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:07:16,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:07:16,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:07:16,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:07:16,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:07:47,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:07:47,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:07:47,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:07:47,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:07:47,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:07:47,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:07:47,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:07:47,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:07:47,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:07:47,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:07:48,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:07:48,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:07:48,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:07:48,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:07:48,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:07:48,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:07:48,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:07:48,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:07:48,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:07:48,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:07:49,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:07:49,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:07:49,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:07:49,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:08:19,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:08:19,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:08:19,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:08:20,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:08:20,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:08:20,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:08:20,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:08:20,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:08:20,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:08:20,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:08:20,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:08:20,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:08:20,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:08:21,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:08:21,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:08:21,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:08:21,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:08:21,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:08:21,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:08:21,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:08:21,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:08:21,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:08:21,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:08:22,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:08:53,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:08:53,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:08:53,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:08:53,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:08:53,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:08:53,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:08:53,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:08:53,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:08:53,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:08:53,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:08:54,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:08:54,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:08:54,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:08:54,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:08:54,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:08:54,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:08:54,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:08:54,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:08:54,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:08:54,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:08:55,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:08:55,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:08:55,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:08:55,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:09:25,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:09:25,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:09:25,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:09:26,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:09:26,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:09:26,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:09:26,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:09:26,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:09:26,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:09:26,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:09:26,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:09:26,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:09:26,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:09:27,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:09:27,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:09:27,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:09:27,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:09:27,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:09:27,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:09:27,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:09:27,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:09:27,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:09:27,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:09:28,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:09:58,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:09:58,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:09:58,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:09:58,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:09:58,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:09:58,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:09:59,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:09:59,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:09:59,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:09:59,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:09:59,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:09:59,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:09:59,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:09:59,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:09:59,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:09:59,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:10:00,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:10:00,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:10:00,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:10:00,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:10:00,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:10:00,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:10:00,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:10:00,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:10:31,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:10:31,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:10:31,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:10:31,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:10:31,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:10:31,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:10:31,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:10:31,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:10:31,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:10:32,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:10:32,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:10:32,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:10:32,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:10:32,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:10:32,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:10:32,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:10:32,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:10:32,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:10:32,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:10:33,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:10:33,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:10:33,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:10:33,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:10:33,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:11:03,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:11:04,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:11:04,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:11:04,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:11:04,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:11:04,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:11:04,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:11:04,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:11:04,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:11:04,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:11:04,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:11:05,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:11:05,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:11:05,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:11:05,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:11:05,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:11:05,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:11:05,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:11:05,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:11:05,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:11:05,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:11:06,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:11:06,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:11:06,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:11:36,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:11:36,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:11:36,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:11:36,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:11:37,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:11:37,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:11:37,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:11:37,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:11:37,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:11:37,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:11:37,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:11:37,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:11:37,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:11:37,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:11:38,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:11:38,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:11:38,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:11:38,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:11:38,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:11:38,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:11:38,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:11:38,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:11:38,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:11:38,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:12:09,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:12:09,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:12:09,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:12:09,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:12:09,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:12:09,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:12:09,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:12:09,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:12:10,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:12:10,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:12:10,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:12:10,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:12:10,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:12:10,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:12:10,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:12:10,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:12:10,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:12:10,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:12:11,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:12:11,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:12:11,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:12:11,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:12:11,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:12:11,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:12:41,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:12:42,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:12:42,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:12:42,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:12:42,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:12:42,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:12:42,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:12:42,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:12:42,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:12:42,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:12:42,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:12:43,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:12:43,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:12:43,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:12:43,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:12:43,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:12:43,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:12:43,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:12:43,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:12:43,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:12:43,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:12:44,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:12:44,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:12:44,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:13:14,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:13:14,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:13:14,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:13:14,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:13:15,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:13:15,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:13:15,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:13:15,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:13:15,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:13:15,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:13:15,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:13:15,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:13:15,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:13:15,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:13:16,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:13:16,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:13:16,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:13:16,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:13:16,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:13:16,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:13:16,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:13:16,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:13:16,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:13:16,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:13:47,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:13:47,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:13:47,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:13:47,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:13:47,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:13:47,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:13:47,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:13:48,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:13:48,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:13:48,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:13:48,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:13:48,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:13:48,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:13:48,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:13:48,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:13:48,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:13:48,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:13:49,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:13:49,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:13:49,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:13:49,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:13:49,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:13:49,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:13:49,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:14:20,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:14:20,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:14:20,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:14:20,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:14:20,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:14:20,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:14:20,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:14:20,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:14:20,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:14:20,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:14:21,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:14:21,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:14:21,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:14:21,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:14:21,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:14:21,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:14:21,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:14:21,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:14:21,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:14:21,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:14:22,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:14:22,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:14:22,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:14:22,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:14:52,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:14:52,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:14:52,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:14:52,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:14:52,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:14:53,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:14:53,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:14:53,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:14:53,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:14:53,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:14:53,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:14:53,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:14:53,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:14:53,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:14:53,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:14:54,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:14:54,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:14:54,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:14:54,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:14:54,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:14:54,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:14:54,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:14:54,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:14:54,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:15:25,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:15:25,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:15:25,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:15:25,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:15:25,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:15:25,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:15:25,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:15:25,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:15:26,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:15:26,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:15:26,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:15:26,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:15:26,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:15:26,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:15:26,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:15:26,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:15:26,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:15:26,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:15:27,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:15:27,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:15:27,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:15:27,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:15:27,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:15:27,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:15:57,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:15:57,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:15:58,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:15:58,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:15:58,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:15:58,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:15:58,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:15:58,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:15:58,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:15:58,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:15:58,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:15:58,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:15:59,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:15:59,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:15:59,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:15:59,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:15:59,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:15:59,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:15:59,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:15:59,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:15:59,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:15:59,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:16:00,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:16:00,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:16:30,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:16:30,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:16:30,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:16:30,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:16:30,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:16:31,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:16:31,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:16:31,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:16:31,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:16:31,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:16:31,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:16:31,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:16:31,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:16:31,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:16:31,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:16:32,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:16:32,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:16:32,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:16:32,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:16:32,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:16:32,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:16:32,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:16:32,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:16:32,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:17:03,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:17:03,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:17:03,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:17:03,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:17:03,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:17:03,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:17:03,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:17:04,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:17:04,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:17:04,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:17:04,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:17:04,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:17:04,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:17:04,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:17:04,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:17:04,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:17:04,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:17:05,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:17:05,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:17:05,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:17:05,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:17:05,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:17:05,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:17:05,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:17:36,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:17:36,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:17:36,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:17:36,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:17:36,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:17:36,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:17:36,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:17:36,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:17:36,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:17:36,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:17:37,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:17:37,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:17:37,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:17:37,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:17:37,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:17:37,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:17:37,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:17:37,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:17:37,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:17:37,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:17:38,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:17:38,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:17:38,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:17:38,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:18:08,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:18:08,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:18:09,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:18:09,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:18:09,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:18:09,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:18:09,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:18:09,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:18:09,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:18:09,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:18:09,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:18:09,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:18:10,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:18:10,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:18:10,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:18:10,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:18:10,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:18:10,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:18:10,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:18:10,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:18:10,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:18:10,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:18:11,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:18:11,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:18:41,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:18:41,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:18:41,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:18:41,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:18:42,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:18:42,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:18:42,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:18:42,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:18:42,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:18:42,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:18:42,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:18:42,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:18:42,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:18:42,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:18:43,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:18:43,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:18:43,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:18:43,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:18:43,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:18:43,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:18:43,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:18:43,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:18:43,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:18:43,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:19:14,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:19:14,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:19:14,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:19:14,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:19:14,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:19:14,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:19:15,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:19:15,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:19:15,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:19:15,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:19:15,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:19:15,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:19:15,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:19:15,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:19:15,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:19:15,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:19:16,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:19:16,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:19:16,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:19:16,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:19:16,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:19:16,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:19:16,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:19:16,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:19:47,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:19:47,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:19:47,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:19:47,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:19:47,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:19:47,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:19:47,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:19:47,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:19:48,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:19:48,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:19:48,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:19:48,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:19:48,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:19:48,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:19:48,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:19:48,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:19:48,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:19:48,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:19:49,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:19:49,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:19:49,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:19:49,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:19:49,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:19:49,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:20:20,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:20:20,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:20:20,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:20:20,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:20:20,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:20:20,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:20:20,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:20:20,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:20:20,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:20:20,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:20:21,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:20:21,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:20:21,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:20:21,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:20:21,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:20:21,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:20:21,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:20:21,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:20:21,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:20:21,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:20:22,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:20:22,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:20:22,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:20:22,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:20:52,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:20:52,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:20:52,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:20:52,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:20:53,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:20:53,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:20:53,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:20:53,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:20:53,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:20:53,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:20:53,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:20:53,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:20:53,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:20:53,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:20:54,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:20:54,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:20:54,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:20:54,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:20:54,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:20:54,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:20:54,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:20:54,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:20:54,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:20:54,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:21:25,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:21:25,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:21:25,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:21:26,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:21:26,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:21:26,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:21:26,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:21:26,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:21:26,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:21:26,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:21:26,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:21:26,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:21:26,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:21:27,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:21:27,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:21:27,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:21:27,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:21:27,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:21:27,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:21:27,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:21:27,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:21:27,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:21:28,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:21:28,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:21:58,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:21:58,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:21:58,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:21:58,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:21:58,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:21:59,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:21:59,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:21:59,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:21:59,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:21:59,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:21:59,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:21:59,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:21:59,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:21:59,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:21:59,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:22:00,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:22:00,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:22:00,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:22:00,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:22:00,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:22:00,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:22:00,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:22:00,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:22:00,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:22:31,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:22:31,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:22:31,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:22:31,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:22:31,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:22:31,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:22:31,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:22:32,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:22:32,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:22:32,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:22:32,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:22:32,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:22:32,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:22:32,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:22:32,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:22:32,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:22:32,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:22:33,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:22:33,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:22:33,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:22:33,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:22:33,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:22:33,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:22:33,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:23:04,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:23:04,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:23:04,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:23:04,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:23:04,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:23:04,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:23:04,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:23:04,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:23:04,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:23:05,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:23:05,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:23:05,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:23:05,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:23:05,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:23:05,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:23:05,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:23:05,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:23:05,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:23:05,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:23:06,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:23:06,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:23:06,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:23:06,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:23:06,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:23:36,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:23:37,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:23:37,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:23:37,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:23:37,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:23:37,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:23:37,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:23:37,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:23:37,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:23:37,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:23:37,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:23:38,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:23:38,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:23:38,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:23:38,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:23:38,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:23:38,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:23:38,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:23:38,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:23:38,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:23:38,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:23:39,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:23:39,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:23:39,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:24:10,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:24:10,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:24:10,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:24:10,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:24:10,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:24:10,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:24:10,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:24:10,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:24:10,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:24:10,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:24:11,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:24:11,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:24:11,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:24:11,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:24:11,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:24:11,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:24:11,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:24:11,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:24:11,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:24:11,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:24:12,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:24:12,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:24:12,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:24:12,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:24:42,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:24:42,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:24:43,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:24:43,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:24:43,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:24:43,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:24:43,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:24:43,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:24:43,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:24:43,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:24:43,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:24:43,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:24:44,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:24:44,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:24:44,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:24:44,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:24:44,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:24:44,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:24:44,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:24:44,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:24:44,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:24:44,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:24:45,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:24:45,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:25:15,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:25:16,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:25:16,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:25:16,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:25:16,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:25:16,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:25:16,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:25:16,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:25:16,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:25:16,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:25:16,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:25:17,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:25:17,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:25:17,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:25:17,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:25:17,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:25:17,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:25:17,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:25:17,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:25:17,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:25:17,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:25:18,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:25:18,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:25:18,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:25:49,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:25:49,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:25:49,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:25:49,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:25:49,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:25:49,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:25:49,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:25:49,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:25:49,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:25:49,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:25:50,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:25:50,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:25:50,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:25:50,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:25:50,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:25:50,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:25:50,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:25:50,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:25:50,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:25:50,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:25:51,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:25:51,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:25:51,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:25:51,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:26:22,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:26:22,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:26:22,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:26:22,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:26:22,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:26:22,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:26:22,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:26:22,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:26:23,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:26:23,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:26:23,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:26:23,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:26:23,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:26:23,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:26:23,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:26:23,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:26:23,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:26:23,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:26:24,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:26:24,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:26:24,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:26:24,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:26:24,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:26:24,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:26:54,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:26:55,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:26:55,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:26:55,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:26:55,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:26:55,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:26:55,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:26:55,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:26:55,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:26:55,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:26:55,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:26:56,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:26:56,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:26:56,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:26:56,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:26:56,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:26:56,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:26:56,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:26:56,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:26:56,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:26:56,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:26:57,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:26:57,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:26:57,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:27:27,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:27:27,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:27:28,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:27:28,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:27:28,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:27:28,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:27:28,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:27:28,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:27:28,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:27:28,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:27:28,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:27:28,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:27:29,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:27:29,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:27:29,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:27:29,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:27:29,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:27:29,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:27:29,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:27:29,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:27:29,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:27:29,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:27:30,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:27:30,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:28:00,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:28:00,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:28:00,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:28:00,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:28:01,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:28:01,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:28:01,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:28:01,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:28:01,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:28:01,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:28:01,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:28:01,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:28:01,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:28:01,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:28:02,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:28:02,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:28:02,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:28:02,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:28:02,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:28:02,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:28:02,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:28:02,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:28:02,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:28:02,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:28:33,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:28:33,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:28:33,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:28:33,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:28:33,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:28:33,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:28:33,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:28:34,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:28:34,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:28:34,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:28:34,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:28:34,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:28:34,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:28:34,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:28:34,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:28:34,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:28:34,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:28:35,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:28:35,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:28:35,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:28:35,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:28:35,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:28:35,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:28:35,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:29:06,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:29:06,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:29:06,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:29:06,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:29:06,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:29:06,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:29:06,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:29:06,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:29:06,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:29:06,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:29:07,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:29:07,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:29:07,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:29:07,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:29:07,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:29:07,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:29:07,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:29:07,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:29:07,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:29:07,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:29:08,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:29:08,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:29:08,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:29:08,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:29:38,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:29:38,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:29:38,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:29:38,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:29:39,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:29:39,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:29:39,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:29:39,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:29:39,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:29:39,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:29:39,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:29:39,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:29:39,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:29:39,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:29:40,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:29:40,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:29:40,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:29:40,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:29:40,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:29:40,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:29:40,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:29:40,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:29:40,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:29:40,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:30:11,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:30:11,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:30:11,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:30:11,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:30:11,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:30:12,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:30:12,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:30:12,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:30:12,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:30:12,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:30:12,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:30:12,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:30:12,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:30:12,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:30:12,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:30:13,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:30:13,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:30:13,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:30:13,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:30:13,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:30:13,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:30:13,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:30:13,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:30:13,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:30:44,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:30:44,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:30:44,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:30:44,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:30:44,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:30:44,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:30:44,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:30:44,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:30:44,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:30:45,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:30:45,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:30:45,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:30:45,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:30:45,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:30:45,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:30:45,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:30:45,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:30:45,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:30:45,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:30:46,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:30:46,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:30:46,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:30:46,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:30:46,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:31:16,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:31:17,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:31:17,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:31:17,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:31:17,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:31:17,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:31:17,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:31:17,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:31:17,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:31:17,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:31:17,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:31:18,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:31:18,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:31:18,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:31:18,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:31:18,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:31:18,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:31:18,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:31:18,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:31:18,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:31:18,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:31:19,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:31:19,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:31:19,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:31:49,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:31:49,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:31:50,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:31:50,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:31:50,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:31:50,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:31:50,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:31:50,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:31:50,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:31:50,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:31:50,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:31:50,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:31:51,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:31:51,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:31:51,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:31:51,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:31:51,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:31:51,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:31:51,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:31:51,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:31:51,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:31:51,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:31:52,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:31:52,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:32:22,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:32:22,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:32:22,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:32:22,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:32:23,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:32:23,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:32:23,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:32:23,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:32:23,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:32:23,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:32:23,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:32:23,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:32:23,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:32:23,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:32:24,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:32:24,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:32:24,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:32:24,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:32:24,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:32:24,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:32:24,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:32:24,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:32:24,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:32:24,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:32:55,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:32:55,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:32:55,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:32:55,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:32:55,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:32:55,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:32:55,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:32:56,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:32:56,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:32:56,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:32:56,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:32:56,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:32:56,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:32:56,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:32:56,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:32:56,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:32:56,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:32:57,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:32:57,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:32:57,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:32:57,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:32:57,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:32:57,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:32:57,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:33:28,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:33:28,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:33:28,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:33:28,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:33:28,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:33:28,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:33:28,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:33:28,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:33:28,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:33:29,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:33:29,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:33:29,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:33:29,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:33:29,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:33:29,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:33:29,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:33:29,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:33:29,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:33:29,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:33:30,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:33:30,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:33:30,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:33:30,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:33:30,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:34:00,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:34:00,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:34:01,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:34:01,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:34:01,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:34:01,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:34:01,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:34:01,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:34:01,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:34:01,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:34:01,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:34:01,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:34:02,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:34:02,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:34:02,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:34:02,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:34:02,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:34:02,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:34:02,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:34:02,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:34:02,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:34:02,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:34:03,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:34:03,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:34:33,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:34:33,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:34:33,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:34:33,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:34:33,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:34:34,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:34:34,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:34:34,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:34:34,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:34:34,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:34:34,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:34:34,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:34:34,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:34:34,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:34:34,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:34:35,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:34:35,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:34:35,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:34:35,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:34:35,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:34:35,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:34:35,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:34:35,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:34:35,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:35:06,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:35:06,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:35:06,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:35:06,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:35:07,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:35:07,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:35:07,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:35:07,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:35:07,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:35:07,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:35:07,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:35:07,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:35:07,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:35:07,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:35:08,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:35:08,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:35:08,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:35:08,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:35:08,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:35:08,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:35:08,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:35:08,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:35:08,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:35:08,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:35:39,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:35:39,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:35:39,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:35:39,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:35:39,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:35:39,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:35:39,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:35:40,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:35:40,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:35:40,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:35:40,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:35:40,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:35:40,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:35:40,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:35:40,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:35:40,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:35:40,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:35:41,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:35:41,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:35:41,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:35:41,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:35:41,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:35:41,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:35:41,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:36:12,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:36:12,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:36:12,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:36:12,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:36:12,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:36:12,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:36:12,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:36:12,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:36:12,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:36:12,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:36:13,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:36:13,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:36:13,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:36:13,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:36:13,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:36:13,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:36:13,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:36:13,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:36:13,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:36:13,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:36:14,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:36:14,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:36:14,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:36:14,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:36:44,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:36:44,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:36:44,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:36:44,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:36:44,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:36:45,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:36:45,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:36:45,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:36:45,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:36:45,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:36:45,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:36:45,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:36:45,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:36:45,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:36:45,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:36:46,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:36:46,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:36:46,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:36:46,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:36:46,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:36:46,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:36:46,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:36:46,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:36:46,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:37:17,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:37:17,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:37:17,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:37:17,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:37:17,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:37:17,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:37:17,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:37:17,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:37:18,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:37:18,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:37:18,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:37:18,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:37:18,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:37:18,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:37:18,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:37:18,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:37:18,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:37:18,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:37:19,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:37:19,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:37:19,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:37:19,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:37:19,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:37:19,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:37:49,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:37:49,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:37:50,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:37:50,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:37:50,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:37:50,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:37:50,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:37:50,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:37:50,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:37:50,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:37:50,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:37:50,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:37:51,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:37:51,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:37:51,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:37:51,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:37:51,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:37:51,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:37:51,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:37:51,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:37:51,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:37:51,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:37:52,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:37:52,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:38:22,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:38:22,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:38:22,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:38:22,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:38:22,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:38:23,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:38:23,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:38:23,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:38:23,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:38:23,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:38:23,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:38:23,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:38:23,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:38:23,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:38:23,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:38:24,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:38:24,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:38:24,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:38:24,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:38:24,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:38:24,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:38:24,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:38:24,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:38:24,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:38:55,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:38:55,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:38:55,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:38:55,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:38:55,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:38:55,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:38:55,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:38:55,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:38:56,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:38:56,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:38:56,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:38:56,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:38:56,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:38:56,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:38:56,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:38:56,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:38:56,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:38:56,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:38:57,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:38:57,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:38:57,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:38:57,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:38:57,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:38:57,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:39:27,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:39:28,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:39:28,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:39:28,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:39:28,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:39:28,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:39:28,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:39:28,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:39:28,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:39:28,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:39:28,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:39:29,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:39:29,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:39:29,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:39:29,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:39:29,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:39:29,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:39:29,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:39:29,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:39:29,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:39:29,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:39:30,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:39:30,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:39:30,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:40:01,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:40:01,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:40:01,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:40:01,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:40:01,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:40:01,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:40:01,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:40:01,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:40:01,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:40:02,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:40:02,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:40:02,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:40:02,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:40:02,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:40:02,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:40:02,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:40:02,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:40:02,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:40:02,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:40:03,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:40:03,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:40:03,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:40:03,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:40:03,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:40:33,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:40:33,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:40:33,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:40:34,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:40:34,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:40:34,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:40:34,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:40:34,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:40:34,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:40:34,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:40:34,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:40:34,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:40:34,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:40:35,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:40:35,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:40:35,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:40:35,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:40:35,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:40:35,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:40:35,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:40:35,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:40:35,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:40:35,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:40:36,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:41:06,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:41:06,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:41:06,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:41:06,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:41:06,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:41:06,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:41:07,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:41:07,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:41:07,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:41:07,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:41:07,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:41:07,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:41:07,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:41:07,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:41:07,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:41:07,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:41:08,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:41:08,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:41:08,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:41:08,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:41:08,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:41:08,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:41:08,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:41:08,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:41:39,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:41:39,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:41:39,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:41:39,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:41:39,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:41:39,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:41:40,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:41:40,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:41:40,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:41:40,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:41:40,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:41:40,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:41:40,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:41:40,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:41:40,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:41:40,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:41:41,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:41:41,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:41:41,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:41:41,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:41:41,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:41:41,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:41:41,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:41:41,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:42:12,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:42:12,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:42:12,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:42:12,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:42:12,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:42:12,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:42:12,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:42:12,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:42:12,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:42:13,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:42:13,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:42:13,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:42:13,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:42:13,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:42:13,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:42:13,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:42:13,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:42:13,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:42:13,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:42:14,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:42:14,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:42:14,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:42:14,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:42:14,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:42:44,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:42:44,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:42:44,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:42:44,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:42:45,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:42:45,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:42:45,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:42:45,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:42:45,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:42:45,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:42:45,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:42:45,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:42:45,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:42:45,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:42:46,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:42:46,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:42:46,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:42:46,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:42:46,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:42:46,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:42:46,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:42:46,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:42:46,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:42:46,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:43:17,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:43:17,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:43:17,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:43:17,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:43:17,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:43:18,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:43:18,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:43:18,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:43:18,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:43:18,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:43:18,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:43:18,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:43:18,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:43:18,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:43:18,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:43:19,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:43:19,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:43:19,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:43:19,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:43:19,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:43:19,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:43:19,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:43:19,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:43:19,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:43:50,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:43:50,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:43:50,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:43:50,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:43:50,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:43:50,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:43:50,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:43:50,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:43:50,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:43:51,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:43:51,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:43:51,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:43:51,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:43:51,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:43:51,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:43:51,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:43:51,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:43:51,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:43:51,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:43:52,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:43:52,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:43:52,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:43:52,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:43:52,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:44:23,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:44:23,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:44:23,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:44:23,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:44:23,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:44:23,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:44:23,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:44:23,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:44:24,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:44:24,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:44:24,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:44:24,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:44:24,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:44:24,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:44:24,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:44:24,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:44:24,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:44:24,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:44:25,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:44:25,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:44:25,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:44:25,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:44:25,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:44:25,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:44:55,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:44:55,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:44:56,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:44:56,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:44:56,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:44:56,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:44:56,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:44:56,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:44:56,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:44:56,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:44:56,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:44:56,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:44:57,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:44:57,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:44:57,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:44:57,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:44:57,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:44:57,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:44:57,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:44:57,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:44:57,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:44:57,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:44:58,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:44:58,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:45:28,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:45:28,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:45:28,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:45:28,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:45:29,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:45:29,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:45:29,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:45:29,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:45:29,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:45:29,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:45:29,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:45:29,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:45:29,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:45:29,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:45:30,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:45:30,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:45:30,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:45:30,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:45:30,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:45:30,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:45:30,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:45:30,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:45:30,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:45:30,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:46:01,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:46:01,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:46:01,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:46:01,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:46:01,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:46:02,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:46:02,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:46:02,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:46:02,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:46:02,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:46:02,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:46:02,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:46:02,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:46:02,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:46:02,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:46:03,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:46:03,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:46:03,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:46:03,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:46:03,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:46:03,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:46:03,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:46:03,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:46:03,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:46:34,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:46:34,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:46:34,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:46:34,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:46:34,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:46:34,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:46:35,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:46:35,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:46:35,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:46:35,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:46:35,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:46:35,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:46:35,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:46:35,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:46:35,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:46:35,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:46:36,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:46:36,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:46:36,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:46:36,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:46:36,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:46:36,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:46:36,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:46:36,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:47:08,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:47:08,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:47:09,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:47:09,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:47:09,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:47:09,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:47:09,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:47:09,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:47:09,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:47:09,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:47:09,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:47:09,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:47:10,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:47:10,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:47:10,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:47:10,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:47:10,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:47:10,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:47:10,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:47:10,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:47:10,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:47:10,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:47:11,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:47:11,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 18:47:39,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 18:47:39,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 18:47:39,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:47:39,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 18:47:39,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 18:47:40,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 18:47:40,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 18:47:40,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 18:47:40,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 18:47:40,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 18:47:40,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 18:47:40,BUY,BABA,阿里巴巴,160730.0,涨幅显著 (5.10%)，模型建议买入 +2025-11-25 18:47:40,BUY,BAC,美国银行,51930.0,涨幅显著 (72.00%)，模型建议买入 +2025-11-25 18:47:40,BUY,AMD,超威半导体,215050.0,涨幅显著 (5.53%)，模型建议买入 +2025-11-25 18:47:40,SELL,KO,可口可乐,72590.0,跌幅显著 (-49.00%)，模型建议抛售 +2025-11-25 18:47:41,SELL,CVX,雪佛龙,149750.0,跌幅显著 (-15.00%)，模型建议抛售 +2025-11-25 18:47:41,BUY,CSCO,思科,76240.0,涨幅显著 (18.00%)，模型建议买入 +2025-11-25 18:47:41,SELL,UNH,联合健康,319050.0,跌幅显著 (-29.00%)，模型建议抛售 +2025-11-25 18:47:41,BUY,AZN,阿斯利康(ADR),91520.0,涨幅显著 (57.00%)，模型建议买入 +2025-11-25 18:47:41,BUY,SAP,思爱普,238290.0,涨幅显著 (67.00%)，模型建议买入 +2025-11-25 18:47:41,BUY,TM,丰田汽车(ADR),199060.0,涨幅显著 (73.00%)，模型建议买入 +2025-11-25 18:47:41,BUY,MU,美光科技,223930.0,涨幅显著 (7.99%)，模型建议买入 +2025-11-25 18:47:41,BUY,AXP,美国运通,355930.0,涨幅显著 (86.00%)，模型建议买入 +2025-11-25 18:47:41,SELL,NVS,诺华制药,126540.0,跌幅显著 (-60.00%)，模型建议抛售 +2025-11-25 19:03:31,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 19:03:31,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 19:03:32,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 19:03:32,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 19:03:32,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 19:03:32,BUY,BRK_B,伯克希尔哈撒韦-B,507810.0,涨幅显著 (75.00%)，模型建议买入 +2025-11-25 19:03:32,BUY,LLY,礼来,1070160.0,涨幅显著 (99.00%)，模型建议买入 +2025-11-25 19:03:32,BUY,V,维萨,329300.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 19:03:32,BUY,ORCL,甲骨文,200280.0,涨幅显著 (76.00%)，模型建议买入 +2025-11-25 19:03:32,SELL,XOM,埃克森美孚,115970.0,跌幅显著 (-95.00%)，模型建议抛售 +2025-11-25 19:03:32,SELL,MA,万事达,537850.0,跌幅显著 (-47.00%)，模型建议抛售 +2025-11-25 19:07:18,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 19:07:19,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 19:07:19,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 19:07:19,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 19:07:19,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 19:07:19,SELL,NVDA,英伟达,175.790,盘前跌幅 -3.70% 预警 +2025-11-25 19:11:49,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 19:11:49,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 19:11:49,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 19:11:49,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 19:11:49,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 19:11:49,SELL,NVDA,英伟达,175.830,盘前跌幅 -3.68% 预警 +2025-11-25 19:16:40,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 19:16:40,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 19:16:41,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 19:16:41,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 19:16:41,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 19:16:41,SELL,NVDA,英伟达,175.980,盘前跌幅 -3.60% 预警 +2025-11-25 19:17:29,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 19:17:29,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 19:17:30,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 19:17:30,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 19:17:30,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 19:17:30,SELL,NVDA,英伟达,176.010,盘前跌幅 -3.58% 预警 +2025-11-25 19:17:30,SELL,AAPL,苹果,275.000,盘前跌幅 -0.33% 预警 +2025-11-25 19:20:50,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 19:20:50,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 19:20:50,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 19:20:50,BUY,AVGO,博通,377960.0,涨幅显著 (11.10%)，模型建议买入 +2025-11-25 19:20:51,BUY,TSLA,特斯拉,417780.0,涨幅显著 (6.82%)，模型建议买入 +2025-11-25 19:20:51,SELL,NVDA,英伟达,175.750,盘前跌幅 -3.73% 预警 +2025-11-25 19:26:04,BUY,GOOGL,谷歌-A,318580.0,涨幅显著 (6.31%)，模型建议买入 +2025-11-25 19:26:04,BUY,GOOG,谷歌-C,318470.0,涨幅显著 (6.28%)，模型建议买入 +2025-11-25 19:26:04,BUY,MSFT,微软,474000.0,涨幅显著 (40.00%)，模型建议买入 +2025-11-25 19:26:04,SELL,NVDA,英伟达,175.990,盘前跌幅 -3.59% 预警 diff --git a/trader.py b/trader.py new file mode 100644 index 0000000..a490e5d --- /dev/null +++ b/trader.py @@ -0,0 +1,62 @@ +# -*- coding: utf-8 -*- +""" +交易执行模块 (模拟股票购买/抛售) +""" +import time +import csv +from datetime import datetime +from utils_time import now_et, fmt_et + +class Trader: + def __init__(self): + self.log_file = "trade_log.csv" + self._init_log_file() + + def _init_log_file(self): + try: + with open(self.log_file, 'a', newline='', encoding='utf-8-sig') as f: + pass # 确保文件存在 + except Exception as e: + print(f"❌ 初始化交易日志失败: {e}") + + def execute_signals(self, signals): + """ + 执行交易信号 + + Args: + signals: 交易信号列表 + """ + if not signals: + return + + print(f"⚡ 收到 {len(signals)} 个交易信号，准备执行...") + + for signal in signals: + self._execute_single_trade(signal) + + def _execute_single_trade(self, signal): + """执行单笔交易""" + action = signal.get('type', '') + symbol = signal.get('symbol', '') + name = signal.get('name', '') + price = signal.get('price', '') + reason = signal.get('reason', '') + + # 模拟交易延迟 + time.sleep(0.1) + + timestamp = fmt_et() + log_entry = f"[{timestamp}] {action} {symbol} ({name}) @ ${price} | 原因: {reason}" + + print(f"💸 交易执行: {log_entry}") + + # 记录到文件 + self._log_trade(timestamp, action, symbol, name, price, reason) + + def _log_trade(self, timestamp, action, symbol, name, price, reason): + try: + with open(self.log_file, 'a', newline='', encoding='utf-8-sig') as f: + writer = csv.writer(f) + writer.writerow([timestamp, action, symbol, name, price, reason]) + except Exception as e: + print(f"❌ 写入交易日志失败: {e}") diff --git a/utils_id.py b/utils_id.py new file mode 100644 index 0000000..7b8d30d --- /dev/null +++ b/utils_id.py @@ -0,0 +1,13 @@ +# -*- coding: utf-8 -*- +import hashlib + +def stable_symbol_id(symbol: str, exchange: str = "US") -> int: + """Generate a stable positive 64-bit int ID from symbol+exchange. + Collisions are extremely unlikely for our scale. + """ + base = f"{exchange}:{symbol}".upper().encode("utf-8") + h = hashlib.sha1(base).digest() + # take first 8 bytes as unsigned 64-bit integer + val = int.from_bytes(h[:8], byteorder="big", signed=False) + # constrain to 63-bit to avoid CSV tools issues with signedness + return val & ((1 << 63) - 1) diff --git a/utils_time.py b/utils_time.py new file mode 100644 index 0000000..ee7cd47 --- /dev/null +++ b/utils_time.py @@ -0,0 +1,26 @@ +from datetime import datetime +from zoneinfo import ZoneInfo + +ET_TZ = ZoneInfo('America/New_York') +UTC_TZ = ZoneInfo('UTC') + +def now_et(): + return datetime.now(ET_TZ) + +def now_utc(): + return datetime.now(UTC_TZ) + +def fmt_et(dt: datetime | None = None, with_date: bool = True) -> str: + if dt is None: + dt = now_et() + return dt.strftime('%Y-%m-%d %H:%M:%S' if with_date else '%H:%M:%S') + +def fmt_et_hm(dt: datetime | None = None) -> str: + if dt is None: + dt = now_et() + return dt.strftime('%H:%M:%S') + +def fmt_utc(dt: datetime | None = None) -> str: + if dt is None: + dt = now_utc() + return dt.strftime('%Y-%m-%d %H:%M:%S') diff --git a/盘前操作.md b/盘前操作.md new file mode 100644 index 0000000..8c38b7f --- /dev/null +++ b/盘前操作.md @@ -0,0 +1,335 @@ +## 盘前数据量化流程 + +C:\Users\86188\miniconda3\Scripts\activate + +1. **数据清洗与特征工程** + - 读取 `premarket_bars.csv`，筛选 session=pre 的数据。 + - 计算盘前涨跌幅（change_ratio）、与前收盘价对比（pre_return_vs_prev_close）、流动性 proxy（如 pre_volume）。 + - 生成 `premarket_features.csv`，为后续量化模型和大模型推理提供输入。 + +2. **信号生成与策略设计** + - 规则法：如盘前涨幅 >3% 生成 BUY 信号，<-3% 生成 SELL 信号。 + - 多因子法：结合盘前特征、历史表现、异动分布等，设计量化打分模型。 + - 大模型法：将盘前特征、历史数据、市场新闻等输入 LLM，生成多维度信号与解读。 + - 信号写入 `premarket_signals.csv`，记录来源、置信度、推理摘要。 + +3. **回测与绩效评估** + - 用盘前信号与历史行情进行回测，评估策略收益、风险、胜率。 + - 对比规则法、多因子法与大模型法的表现，优化信号生成逻辑。 + - 结果归档于回测报告，可用大模型自动生成策略总结。 + +4. **自动化交易与风控** + - 盘前信号可自动推送至交易系统，支持模拟盘与实盘。 + - 结合大模型生成的风险提示，动态调整仓位与风控参数。 + - 失败样本与异常信号自动归档，便于后续诊断与模型迭代。 + +5. **大模型协同分析** + - 盘前数据、信号、回测结果可作为 prompt，自动生成策略文档、异动解读、风险提示。 + - 支持多轮问答与因子解释，提升量化工程师与大模型协作效率。 + +6. **监控与持续优化** + - 盘前数据与信号归档，定期分析成功率、异常分布、策略表现。 + - 结合大模型自动诊断与修复建议，持续优化量化流程。 + +--- + +# 盘前操作说明 + +**下一步建议：结合大模型与量化工程最佳实践** + +1. **数据质量与多源融合** + - 富途/东方财富/Yahoo 多源融合，自动回退与异常检测。 + - 失败样本自动归档，便于大模型后续异常分析与数据增强。 + +2. **盘前特征工程与大模型输入** + - 盘前特征扩展：如 pre_return_vs_prev_close、流动性 proxy、spread、异动分布等。 + - 直接生成 `premarket_features.csv`，为大模型训练/推理提供结构化输入。 + +3. **信号生成与大模型辅助决策** + - 传统规则（±3%）与大模型（如 LLM/LLM+因子融合）并行生成信号，支持模型版本号与推理参数落地。 + - 盘前信号可通过 prompt/embedding 送入 LLM，生成更丰富的“解读”与“风险提示”。 + +4. **冷却与去重治理** + - 复用 signal_filter.py，支持大模型信号冷却窗口与多因子去重。 + - 信号写入时记录模型来源、置信度、推理摘要。 + +5. **自动化回测与监控** + - 盘前数据与信号自动归档，定期触发回测脚本，评估大模型与传统规则的表现。 + - ETL_RUNS/health 文件记录成功率、耗时、异常分布，便于大模型诊断。 + +6. **大模型集成与推理链路** + - 盘前数据可直接作为 LLM 输入（如“请分析今日盘前异动并生成交易建议”），支持 prompt 工程与多轮推理。 + - 结合历史数据，自动生成 prompt，支持多模型对比（如 GPT-4/Claude/自研模型）。 + +7. **告警与智能解释** + - 盘前信号异常/异动自动推送至 Slack/邮件，并由大模型生成“解读”与“操作建议”。 + - 失败样本自动归档，定期由大模型分析原因并给出修复建议。 + +8. **数据库与高性能存储** + - 逐步迁移 CSV → SQLite/PostgreSQL，支持高频查询与大模型批量推理。 + - 盘前数据表结构可直接映射为大模型训练/推理数据集。 + +9. **可扩展 prompt 工程** + - 设计 prompt 模板，自动填充盘前特征、信号、历史表现，提升大模型推理效果。 + - 支持“多轮问答”与“因子解释”，便于策略迭代。 + +10. **量化工程师与大模型协作流程** + - 盘前数据自动归档，量化工程师可随时调用大模型分析盘前异动、生成策略建议。 + - 结合大模型自动生成的“策略文档”，实现人机协同决策。 + +**推荐大模型应用场景** +- 盘前异动解读与自动生成交易建议 +- 盘前信号置信度评估与风险提示 +- 失败样本自动诊断与修复建议 +- prompt 工程与多轮推理链路设计 +- 量化策略文档自动生成与归档 + +--- +- 保持时间字段可跨时区比对：以 UTC 为主存、同时记录 ET（美东）用于展示 +- 生成可控的预警信号并记录信号来源与冷却策略 + +--- + +**总体架构** +- 抓取层：`premarket_watch.py`（实时/交互）、`monitor.py`（批量/生产）负责触发抓取 +- 解析层：`futu.py` 中 `FutuStockParser.parse_javascript_data` / `parse_price_data`，并增加健壮性与回退（见下节） +- 持久化层：`data_writer.py` 将快照写入 `bars_1m.csv`（新增 `session` 字段），并支持 `append_bars_session` 写 `session=pre` +- 信号层：`market_analyzer.py` / `signal_filter.py` 负责信号生成与冷却规则 +- 监控/告警：日志 + ETL 统计 (`etl_runs.csv`) + 失败 HTML dump + +--- + +**抓取策略（要点）** +- 优先抓取来源：富途（`futu`）中 `before_open_stock_info`；若富途失败，再使用东方财富 / Yahoo Finance 回退 +- 抓取并发：`premarket_watch.py` 支持 `--max-workers`，建议初期将并发数限制在 4-8，避免被风控 +- 重试与降级：每个 symbol 最多 2 次重试（指数退避 0.5s -> 1s）；失败时保存 HTML: `data/failed_{symbol}_{ts}.html` +- 验证：抓到的 HTML/JSON 做基本校验（长度、是否包含 `__INITIAL_STATE__`、是否包含价格正则），否则视为失败 + +--- + +**时间与时区约定** +- 存储（CSV / DB）均以 UTC 为主（字段名以 `_utc` 结尾），便于跨时区一致性回测 +- 对外展示与终端打印使用 ET（美东，`America/New_York`），代码中使用 `utils_time.py` 的 `fmt_et()` / `fmt_et_hm()` +- 在每条记录中同时保留 `ts_utc` 与 `ts_et`（后者可选），或只保留 `ts_utc` 并在查询/展示层动态格式化为 ET + +--- + +**文件/表 设计（CSV 优先，后续可迁移到 PostgreSQL）** + +- 文件命名（data/ 目录） + - `premarket_bars.csv` （盘前快照） + - `premarket_signals.csv` （盘前生成的信号/预警） + - `premarket_features.csv` （若需盘前特征） + - `failed_html/` 存放抓取失败的 HTML，便于人工排查 + +- `premarket_bars.csv` 列（CSV） + - symbol_id (int) + - symbol (text) + - ts_utc (ISO UTC) + - ts_et (ISO ET) -- 可选，便于人工查看 + - price (float) + - change (float) + - change_ratio (float) -- 小数表示，例如 -0.038 表示 -3.8% + - volume (int/empty) + - source (text) -- 'futu' / 'eastmoney' / 'yahoo' + - session (text) -- 'pre' / 'regular' / 'post' + - raw_file (text) -- 若保存了原始 HTML/JSON 的文件名 + +- `premarket_signals.csv` 列 + - id (text) -- 如 symbolid-生成时间 + - symbol_id, symbol + - generated_at_utc + - signal_type ('premarket_alert') + - direction ('BUY'/'SELL') + - score (float) + - reason (text) + - params_json (text) -- 包含触发字段（例如 pre_price, pre_change_ratio） + - model_name, version + - expires_at_utc + +- PostgreSQL 示例 DDL（简化） + ```sql + CREATE TABLE premarket_bars ( + id BIGSERIAL PRIMARY KEY, + symbol TEXT NOT NULL, + symbol_id BIGINT, + ts_utc TIMESTAMPTZ NOT NULL, + price NUMERIC, + change NUMERIC, + change_ratio NUMERIC, + source TEXT, + session TEXT, + raw_file TEXT + ); + + CREATE INDEX idx_premarket_bars_symbol_ts ON premarket_bars(symbol, ts_utc DESC); + + CREATE TABLE premarket_signals ( + id TEXT PRIMARY KEY, + symbol TEXT, + symbol_id BIGINT, + generated_at_utc TIMESTAMPTZ, + direction TEXT, + score NUMERIC, + reason TEXT, + params JSONB + ); + ``` + +--- + +**ETL 流程建议（每轮）** +1. Fetch: 按配置的 symbol 列表并发抓取 `futu` 页面/JS 数据 +2. Validate: 校验数据字段完整性（price 非空、change_ratio 可解析） +3. Persist raw: 抓到的原始 HTML/JSON（仅失败或配置为保存）写 `failed_html/` 或 `raw/` +4. Normalize: 将涨跌幅转换为小数、将价格转浮点 +5. Persist bar: 写 `premarket_bars.csv` 或入库 `premarket_bars` +6. Feature/Signal: 基于规则或模型生成预警信号，写 `premarket_signals.csv` +7. Stats/ETL: 写一条 `etl_runs.csv`（fetched_count, signal_count, duration） + +--- + +**推荐盘前特征（可在 `premarket_features.csv` 存储）** +- pre_return_vs_prev_close = (pre_price / prev_close) - 1 +- pre_vs_open = (pre_price / open_price) - 1 +- liquidity_proxy: pre_volume（若可获得）或估计成交强度 +- spread_estimate: 若能获取买卖价则计算 + +--- + +**信号治理与安全策略** +- 冷却窗口：相同(symbol, direction) 最小冷却 30 分钟（`signal_filter.py` 已实现） +- 过度并发保护：对富途页面调用施加 `--max-workers` 限制，建议生产值 4~8 +- 失败与告警：当连续 N 次（例如 5 次）抓取某个 symbol 失败，发出报警並暫停该 symbol 的抓取 +- 可选阈值：盘前涨幅 > +3% 发出 BUY 预警，<-3% 发 SELL 预警（可配置） + +--- + +**监控与告警** +- ETL 日志（`etl_runs.csv`）用于監控采集稳定性（fetched_count 与 error rate） +- 将 `failed_html/` 的数量作为健康指标；若短时间内增多，说明被风控/结构变化 +- 可集成邮件/Slack 通知：当出现大盘前信号或连续抓取失败时通知運維/策略人员 + +--- + +**存储/归档与保留策略** +- 快照保存期：`premarket_bars.csv` 按天轮换或周期归档；建议保留 90 天的高频数据在线上，长期数据归入冷存（S3） +- raw HTML：仅保存失败样本，或每 N 次保存一次示例，避免占满磁盘 + +--- + +**工具链与代码位置** +- 抓取/解析：`futu.py`（`FutuStockParser.parse_javascript_data` / `parse_price_data`） +- 实时监控：`premarket_watch.py`（已支持多线程、ET 时间显示、失败回存） +- 持久化：`data_writer.py`（新增 `session` 字段与 `append_bars_session`） +- 时间工具：`utils_time.py`（ET/UTC 格式化） + +--- + +**示例命令** +- 单次 10 只并发抓取并显示（用于检查）： + ```bash + python premarket_watch.py --limit 10 --once --force --max-workers 8 + ``` +- 持续运行（每 30s 刷新）： + ```bash + python premarket_watch.py --limit 20 --interval 30 --max-workers 6 + ``` + +- 保存盘前快照和信号（写入 `data/premarket_bars.csv` / `data/premarket_signals.csv`）： + ```bash + python premarket_watch.py --limit 25 --interval 60 --save --max-workers 6 --force + ``` + +运行后可在 `data/` 目录看到： +- `premarket_bars.csv` 新增行（session=pre, change_ratio 为小数） +- `premarket_signals.csv` BUY/SELL 阈值信号（±3%） +- `symbols.csv` 自动补充缺失的 symbol 基础信息 + +--- + +### 盘前数据清洗与特征工程详细操作 + +1. **读取与筛选盘前数据** + - 使用 pandas 或 csv 库读取 `data/premarket_bars.csv`。 + - 仅保留 `session=pre` 的行。 + - 示例代码（pandas）： + ```python + import pandas as pd + df = pd.read_csv('data/premarket_bars.csv') + pre_df = df[df['session'] == 'pre'] + ``` + +2. **计算盘前特征** + - 盘前涨跌幅：直接使用 `change_ratio` 列。 + - 与前收盘价对比（pre_return_vs_prev_close）：需关联前一天收盘价（可从历史 bars 或 eastmoney/yahoo 数据获取），公式： + ```python + # 假设 pre_df 有 prev_close 列 + pre_df['pre_return_vs_prev_close'] = pre_df['price'] / pre_df['prev_close'] - 1 + ``` + - 流动性 proxy（如 pre_volume）：如有 volume 字段直接用，否则可用成交额/市值等近似。 + +3. **生成特征文件** + - 选取需要的特征列，如 symbol, ts_utc, price, change_ratio, pre_return_vs_prev_close, pre_volume。 + - 保存为 `data/premarket_features.csv`。 + - 示例代码： + ```python + feature_cols = ['symbol', 'ts_utc', 'price', 'change_ratio', 'pre_return_vs_prev_close', 'volume'] + pre_df[feature_cols].to_csv('data/premarket_features.csv', index=False) + ``` + +4. **数据源补充说明** + - 若 `prev_close` 或 `volume` 缺失，可用 `eastmoney` 或 `yahoo` 的历史行情接口补齐。 + - 推荐先用 pandas 合并历史收盘价，再批量计算特征。 + +5. **自动化脚本建议** + - 可将上述流程封装为 `etl_premarket_features.py`，每日盘前自动运行。 + - 支持异常处理与日志输出，便于后续大模型分析。 + +--- + +### 前收盘价获取方法 + +1. **数据来源** + - 东方财富（EastMoneyAPI）：在 `futu.py` 的 `parse_stock_data` 方法中，已解析 `prev_close` 字段（f18），可用于美股主流标的。 + - 富途：部分页面可解析前收盘价，但稳定性略低，建议优先用东方财富。 + - Yahoo Finance：如需补充，可用 yfinance 或 requests 获取历史收盘价。 + +2. **自动补齐流程** + - 在盘前特征工程脚本中，先读取 `premarket_bars.csv`，如无 prev_close 字段，则批量用 symbol 列调用东方财富 API 获取。 + - 示例代码（pandas + requests）： + ```python + import pandas as pd + from futu import EastMoneyAPI + df = pd.read_csv('data/premarket_bars.csv') + api = EastMoneyAPI() + def get_prev_close(symbol): + stocks, _ = api.get_us_stocks(page_size=1) + for item in stocks: + data = api.parse_stock_data(item) + if data and data['symbol'] == symbol: + return data['prev_close'] + return None + df['prev_close'] = df['symbol'].apply(get_prev_close) + ``` + - 若需高效批量补齐，可提前缓存 symbol→prev_close 映射。 + +3. **补充说明** + - 若已在 `premarket_bars.csv` 生成时写入 prev_close 字段，则无需后处理。 + - 若需用 Yahoo Finance，可用 yfinance 库： + ```python + import yfinance as yf + def get_prev_close_yahoo(symbol): + ticker = yf.Ticker(symbol) + hist = ticker.history(period='2d') + if len(hist) >= 2: + return hist['Close'].iloc[-2] + return None + ``` + - 推荐在 ETL/特征工程脚本中自动补齐，保证后续量化分析一致性。 + +--- + +文档作者: AI 量化工程师（为当前代码库改造） + +END