init commit

This commit is contained in:
徐微
2025-12-08 15:30:19 +08:00
commit 09193a2288
39 changed files with 16688 additions and 0 deletions

1701
data/bars_1m.csv Normal file

File diff suppressed because it is too large Load Diff

128
data/etl_runs.csv Normal file
View File

@@ -0,0 +1,128 @@
run_ts_utc,loop,fetched_count,signal_count,duration_seconds,errors
2025-11-25T10:44:54Z,1,2,2,0.010,0
2025-11-25T10:44:54Z,2,2,0,0.010,0
2025-11-25T10:47:11Z,1,50,24,2.498,0
2025-11-25T10:47:41Z,1,50,24,2.918,0
2025-11-25T11:07:19Z,1,10,6,2.836,0
2025-11-25T11:07:26Z,2,10,0,1.871,0
2025-11-25T11:07:33Z,3,10,0,2.204,0
2025-11-25T11:07:41Z,4,10,0,2.860,0
2025-11-25T11:07:48Z,5,10,0,1.902,0
2025-11-25T11:07:55Z,6,10,0,2.056,0
2025-11-25T11:08:03Z,7,10,0,2.957,0
2025-11-25T11:11:49Z,1,10,6,3.377,0
2025-11-25T11:11:56Z,2,10,0,2.035,0
2025-11-25T11:12:04Z,3,10,0,2.529,0
2025-11-25T11:12:11Z,4,10,0,2.598,0
2025-11-25T11:12:19Z,5,10,0,2.985,0
2025-11-25T11:12:26Z,6,10,0,1.725,0
2025-11-25T11:12:33Z,7,10,0,1.935,0
2025-11-25T11:12:41Z,8,10,0,2.609,0
2025-11-25T11:12:48Z,9,10,0,2.033,0
2025-11-25T11:12:55Z,10,10,0,2.231,0
2025-11-25T11:13:04Z,11,10,0,4.059,0
2025-11-25T11:13:11Z,12,10,0,1.893,0
2025-11-25T11:13:18Z,13,10,0,2.463,0
2025-11-25T11:13:25Z,14,10,0,2.150,0
2025-11-25T11:13:32Z,15,10,0,1.869,0
2025-11-25T11:13:39Z,16,10,0,2.121,0
2025-11-25T11:13:47Z,17,10,0,2.567,0
2025-11-25T11:13:54Z,18,10,0,2.531,0
2025-11-25T11:14:01Z,19,10,0,1.997,0
2025-11-25T11:14:09Z,20,10,0,2.550,0
2025-11-25T11:14:16Z,21,10,0,2.101,0
2025-11-25T11:14:24Z,22,10,0,2.745,0
2025-11-25T11:14:31Z,23,10,0,2.085,0
2025-11-25T11:14:38Z,24,10,0,2.005,0
2025-11-25T11:14:45Z,25,10,0,2.006,0
2025-11-25T11:14:52Z,26,10,0,2.334,0
2025-11-25T11:14:59Z,27,10,0,2.102,0
2025-11-25T11:15:06Z,28,10,0,1.812,0
2025-11-25T11:15:16Z,29,10,0,4.983,0
2025-11-25T11:15:23Z,30,10,0,1.977,0
2025-11-25T11:15:31Z,31,10,0,2.548,0
2025-11-25T11:15:38Z,32,10,0,2.241,0
2025-11-25T11:15:46Z,33,10,0,2.619,0
2025-11-25T11:15:53Z,34,10,0,2.174,0
2025-11-25T11:16:00Z,35,10,0,2.690,0
2025-11-25T11:16:08Z,36,10,0,2.169,0
2025-11-25T11:16:15Z,37,10,0,2.560,0
2025-11-25T11:16:22Z,38,10,0,2.309,0
2025-11-25T11:16:29Z,39,10,0,1.976,0
2025-11-25T11:16:41Z,1,10,6,2.499,0
2025-11-25T11:16:48Z,2,10,0,2.566,0
2025-11-25T11:16:56Z,3,10,0,2.491,0
2025-11-25T11:17:03Z,4,10,0,1.879,0
2025-11-25T11:17:10Z,5,10,0,1.998,0
2025-11-25T11:17:17Z,6,10,0,2.378,0
2025-11-25T11:17:24Z,7,10,0,2.000,0
2025-11-25T11:17:30Z,1,10,7,3.058,0
2025-11-25T11:17:38Z,2,10,0,2.890,0
2025-11-25T11:17:45Z,3,10,0,1.814,0
2025-11-25T11:17:52Z,4,10,0,1.980,0
2025-11-25T11:17:59Z,5,10,0,2.803,0
2025-11-25T11:18:07Z,6,10,0,2.337,0
2025-11-25T11:18:14Z,7,10,0,2.154,0
2025-11-25T11:18:21Z,8,10,0,1.863,0
2025-11-25T11:18:28Z,9,10,0,2.543,0
2025-11-25T11:18:36Z,10,10,0,2.155,0
2025-11-25T11:18:42Z,11,10,0,1.899,0
2025-11-25T11:18:49Z,12,10,0,2.033,0
2025-11-25T11:18:56Z,13,10,0,2.058,0
2025-11-25T11:19:04Z,14,10,0,2.660,0
2025-11-25T11:19:12Z,15,10,0,2.445,0
2025-11-25T11:19:19Z,16,10,0,1.929,0
2025-11-25T11:19:27Z,17,10,0,3.209,0
2025-11-25T11:19:34Z,18,10,0,1.945,0
2025-11-25T11:19:41Z,19,10,0,2.034,0
2025-11-25T11:19:48Z,20,10,0,2.368,0
2025-11-25T11:19:56Z,21,10,0,2.757,0
2025-11-25T11:20:03Z,22,10,0,2.141,0
2025-11-25T11:20:10Z,23,10,0,2.113,0
2025-11-25T11:20:17Z,24,10,0,1.743,0
2025-11-25T11:20:24Z,25,10,0,1.941,0
2025-11-25T11:20:31Z,26,10,0,2.210,0
2025-11-25T11:20:38Z,27,10,0,2.442,0
2025-11-25T11:20:51Z,1,10,6,2.674,0
2025-11-25T11:21:00Z,2,10,0,3.996,0
2025-11-25T11:21:07Z,3,10,0,2.291,0
2025-11-25T11:21:14Z,4,10,0,1.935,0
2025-11-25T11:21:21Z,5,10,0,2.171,0
2025-11-25T11:21:28Z,6,10,0,2.033,0
2025-11-25T11:21:36Z,7,10,0,2.871,0
2025-11-25T11:21:43Z,8,10,0,2.115,0
2025-11-25T11:21:51Z,9,10,0,2.700,0
2025-11-25T11:21:58Z,10,10,0,2.256,0
2025-11-25T11:22:05Z,11,10,0,2.244,0
2025-11-25T11:22:12Z,12,10,0,2.217,0
2025-11-25T11:22:20Z,13,10,0,2.171,0
2025-11-25T11:22:27Z,14,10,0,2.455,0
2025-11-25T11:22:34Z,15,10,0,2.108,0
2025-11-25T11:22:41Z,16,10,0,2.232,0
2025-11-25T11:22:49Z,17,10,0,2.415,0
2025-11-25T11:22:56Z,18,10,0,1.945,0
2025-11-25T11:23:04Z,19,10,0,2.833,0
2025-11-25T11:23:11Z,20,10,0,2.123,0
2025-11-25T11:23:18Z,21,10,0,2.334,0
2025-11-25T11:23:25Z,22,10,0,2.197,0
2025-11-25T11:23:32Z,23,10,0,1.917,0
2025-11-25T11:23:39Z,24,10,0,1.900,0
2025-11-25T11:23:46Z,25,10,0,1.790,0
2025-11-25T11:23:53Z,26,10,0,2.130,0
2025-11-25T11:24:00Z,27,10,0,1.574,0
2025-11-25T11:24:07Z,28,10,0,2.039,0
2025-11-25T11:24:14Z,29,10,0,1.984,0
2025-11-25T11:24:21Z,30,10,0,2.204,0
2025-11-25T11:24:28Z,31,10,0,1.807,0
2025-11-25T11:24:34Z,32,10,0,1.666,0
2025-11-25T11:24:41Z,33,10,0,2.082,0
2025-11-25T11:24:49Z,34,10,0,2.510,0
2025-11-25T11:24:56Z,35,10,0,1.854,0
2025-11-25T11:25:03Z,36,10,0,2.345,0
2025-11-25T11:25:10Z,37,10,0,2.083,0
2025-11-25T11:25:17Z,38,10,0,2.034,0
2025-11-25T11:26:04Z,1,5,4,1.952,0
2025-11-25T11:26:09Z,2,5,0,1.348,0
2025-11-25T11:26:13Z,3,5,0,1.307,0
2025-11-25T11:26:18Z,4,5,0,1.619,0
2025-11-25T11:26:22Z,5,5,0,1.532,0
1 run_ts_utc loop fetched_count signal_count duration_seconds errors
2 2025-11-25T10:44:54Z 1 2 2 0.010 0
3 2025-11-25T10:44:54Z 2 2 0 0.010 0
4 2025-11-25T10:47:11Z 1 50 24 2.498 0
5 2025-11-25T10:47:41Z 1 50 24 2.918 0
6 2025-11-25T11:07:19Z 1 10 6 2.836 0
7 2025-11-25T11:07:26Z 2 10 0 1.871 0
8 2025-11-25T11:07:33Z 3 10 0 2.204 0
9 2025-11-25T11:07:41Z 4 10 0 2.860 0
10 2025-11-25T11:07:48Z 5 10 0 1.902 0
11 2025-11-25T11:07:55Z 6 10 0 2.056 0
12 2025-11-25T11:08:03Z 7 10 0 2.957 0
13 2025-11-25T11:11:49Z 1 10 6 3.377 0
14 2025-11-25T11:11:56Z 2 10 0 2.035 0
15 2025-11-25T11:12:04Z 3 10 0 2.529 0
16 2025-11-25T11:12:11Z 4 10 0 2.598 0
17 2025-11-25T11:12:19Z 5 10 0 2.985 0
18 2025-11-25T11:12:26Z 6 10 0 1.725 0
19 2025-11-25T11:12:33Z 7 10 0 1.935 0
20 2025-11-25T11:12:41Z 8 10 0 2.609 0
21 2025-11-25T11:12:48Z 9 10 0 2.033 0
22 2025-11-25T11:12:55Z 10 10 0 2.231 0
23 2025-11-25T11:13:04Z 11 10 0 4.059 0
24 2025-11-25T11:13:11Z 12 10 0 1.893 0
25 2025-11-25T11:13:18Z 13 10 0 2.463 0
26 2025-11-25T11:13:25Z 14 10 0 2.150 0
27 2025-11-25T11:13:32Z 15 10 0 1.869 0
28 2025-11-25T11:13:39Z 16 10 0 2.121 0
29 2025-11-25T11:13:47Z 17 10 0 2.567 0
30 2025-11-25T11:13:54Z 18 10 0 2.531 0
31 2025-11-25T11:14:01Z 19 10 0 1.997 0
32 2025-11-25T11:14:09Z 20 10 0 2.550 0
33 2025-11-25T11:14:16Z 21 10 0 2.101 0
34 2025-11-25T11:14:24Z 22 10 0 2.745 0
35 2025-11-25T11:14:31Z 23 10 0 2.085 0
36 2025-11-25T11:14:38Z 24 10 0 2.005 0
37 2025-11-25T11:14:45Z 25 10 0 2.006 0
38 2025-11-25T11:14:52Z 26 10 0 2.334 0
39 2025-11-25T11:14:59Z 27 10 0 2.102 0
40 2025-11-25T11:15:06Z 28 10 0 1.812 0
41 2025-11-25T11:15:16Z 29 10 0 4.983 0
42 2025-11-25T11:15:23Z 30 10 0 1.977 0
43 2025-11-25T11:15:31Z 31 10 0 2.548 0
44 2025-11-25T11:15:38Z 32 10 0 2.241 0
45 2025-11-25T11:15:46Z 33 10 0 2.619 0
46 2025-11-25T11:15:53Z 34 10 0 2.174 0
47 2025-11-25T11:16:00Z 35 10 0 2.690 0
48 2025-11-25T11:16:08Z 36 10 0 2.169 0
49 2025-11-25T11:16:15Z 37 10 0 2.560 0
50 2025-11-25T11:16:22Z 38 10 0 2.309 0
51 2025-11-25T11:16:29Z 39 10 0 1.976 0
52 2025-11-25T11:16:41Z 1 10 6 2.499 0
53 2025-11-25T11:16:48Z 2 10 0 2.566 0
54 2025-11-25T11:16:56Z 3 10 0 2.491 0
55 2025-11-25T11:17:03Z 4 10 0 1.879 0
56 2025-11-25T11:17:10Z 5 10 0 1.998 0
57 2025-11-25T11:17:17Z 6 10 0 2.378 0
58 2025-11-25T11:17:24Z 7 10 0 2.000 0
59 2025-11-25T11:17:30Z 1 10 7 3.058 0
60 2025-11-25T11:17:38Z 2 10 0 2.890 0
61 2025-11-25T11:17:45Z 3 10 0 1.814 0
62 2025-11-25T11:17:52Z 4 10 0 1.980 0
63 2025-11-25T11:17:59Z 5 10 0 2.803 0
64 2025-11-25T11:18:07Z 6 10 0 2.337 0
65 2025-11-25T11:18:14Z 7 10 0 2.154 0
66 2025-11-25T11:18:21Z 8 10 0 1.863 0
67 2025-11-25T11:18:28Z 9 10 0 2.543 0
68 2025-11-25T11:18:36Z 10 10 0 2.155 0
69 2025-11-25T11:18:42Z 11 10 0 1.899 0
70 2025-11-25T11:18:49Z 12 10 0 2.033 0
71 2025-11-25T11:18:56Z 13 10 0 2.058 0
72 2025-11-25T11:19:04Z 14 10 0 2.660 0
73 2025-11-25T11:19:12Z 15 10 0 2.445 0
74 2025-11-25T11:19:19Z 16 10 0 1.929 0
75 2025-11-25T11:19:27Z 17 10 0 3.209 0
76 2025-11-25T11:19:34Z 18 10 0 1.945 0
77 2025-11-25T11:19:41Z 19 10 0 2.034 0
78 2025-11-25T11:19:48Z 20 10 0 2.368 0
79 2025-11-25T11:19:56Z 21 10 0 2.757 0
80 2025-11-25T11:20:03Z 22 10 0 2.141 0
81 2025-11-25T11:20:10Z 23 10 0 2.113 0
82 2025-11-25T11:20:17Z 24 10 0 1.743 0
83 2025-11-25T11:20:24Z 25 10 0 1.941 0
84 2025-11-25T11:20:31Z 26 10 0 2.210 0
85 2025-11-25T11:20:38Z 27 10 0 2.442 0
86 2025-11-25T11:20:51Z 1 10 6 2.674 0
87 2025-11-25T11:21:00Z 2 10 0 3.996 0
88 2025-11-25T11:21:07Z 3 10 0 2.291 0
89 2025-11-25T11:21:14Z 4 10 0 1.935 0
90 2025-11-25T11:21:21Z 5 10 0 2.171 0
91 2025-11-25T11:21:28Z 6 10 0 2.033 0
92 2025-11-25T11:21:36Z 7 10 0 2.871 0
93 2025-11-25T11:21:43Z 8 10 0 2.115 0
94 2025-11-25T11:21:51Z 9 10 0 2.700 0
95 2025-11-25T11:21:58Z 10 10 0 2.256 0
96 2025-11-25T11:22:05Z 11 10 0 2.244 0
97 2025-11-25T11:22:12Z 12 10 0 2.217 0
98 2025-11-25T11:22:20Z 13 10 0 2.171 0
99 2025-11-25T11:22:27Z 14 10 0 2.455 0
100 2025-11-25T11:22:34Z 15 10 0 2.108 0
101 2025-11-25T11:22:41Z 16 10 0 2.232 0
102 2025-11-25T11:22:49Z 17 10 0 2.415 0
103 2025-11-25T11:22:56Z 18 10 0 1.945 0
104 2025-11-25T11:23:04Z 19 10 0 2.833 0
105 2025-11-25T11:23:11Z 20 10 0 2.123 0
106 2025-11-25T11:23:18Z 21 10 0 2.334 0
107 2025-11-25T11:23:25Z 22 10 0 2.197 0
108 2025-11-25T11:23:32Z 23 10 0 1.917 0
109 2025-11-25T11:23:39Z 24 10 0 1.900 0
110 2025-11-25T11:23:46Z 25 10 0 1.790 0
111 2025-11-25T11:23:53Z 26 10 0 2.130 0
112 2025-11-25T11:24:00Z 27 10 0 1.574 0
113 2025-11-25T11:24:07Z 28 10 0 2.039 0
114 2025-11-25T11:24:14Z 29 10 0 1.984 0
115 2025-11-25T11:24:21Z 30 10 0 2.204 0
116 2025-11-25T11:24:28Z 31 10 0 1.807 0
117 2025-11-25T11:24:34Z 32 10 0 1.666 0
118 2025-11-25T11:24:41Z 33 10 0 2.082 0
119 2025-11-25T11:24:49Z 34 10 0 2.510 0
120 2025-11-25T11:24:56Z 35 10 0 1.854 0
121 2025-11-25T11:25:03Z 36 10 0 2.345 0
122 2025-11-25T11:25:10Z 37 10 0 2.083 0
123 2025-11-25T11:25:17Z 38 10 0 2.034 0
124 2025-11-25T11:26:04Z 1 5 4 1.952 0
125 2025-11-25T11:26:09Z 2 5 0 1.348 0
126 2025-11-25T11:26:13Z 3 5 0 1.307 0
127 2025-11-25T11:26:18Z 4 5 0 1.619 0
128 2025-11-25T11:26:22Z 5 5 0 1.532 0

1330
data/features_1m.csv Normal file

File diff suppressed because it is too large Load Diff

6211
data/premarket_bars.csv Normal file

File diff suppressed because it is too large Load Diff

2409
data/premarket_signals.csv Normal file

File diff suppressed because it is too large Load Diff

6
data/signals.csv Normal file
View File

@@ -0,0 +1,6 @@
4144122546532766634-2025-11-25T11:20:50Z,4144122546532766634,GOOGL,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (6.31%),模型建议买入""}",rule_threshold,v1,
5053198607245987051-2025-11-25T11:20:50Z,5053198607245987051,GOOG,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (6.28%),模型建议买入""}",rule_threshold,v1,
2194510714435639870-2025-11-25T11:20:50Z,2194510714435639870,MSFT,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (40.00%),模型建议买入""}",rule_threshold,v1,
6313120924332843851-2025-11-25T11:20:50Z,6313120924332843851,AVGO,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (11.10%),模型建议买入""}",rule_threshold,v1,
1236673530676310677-2025-11-25T11:20:50Z,1236673530676310677,TSLA,2025-11-25T11:20:50Z,momentum,BUY,0.85,intraday,"{""reason"": ""涨幅显著 (6.82%),模型建议买入""}",rule_threshold,v1,
352413926823531646-2025-11-25T11:20:50Z,352413926823531646,NVDA,2025-11-25T11:20:50Z,momentum,SELL,,intraday,"{""reason"": ""盘前跌幅 -3.73% 预警""}",rule_threshold,v1,
1 4144122546532766634-2025-11-25T11:20:50Z 4144122546532766634 GOOGL 2025-11-25T11:20:50Z momentum BUY 0.85 intraday {"reason": "涨幅显著 (6.31%),模型建议买入"} rule_threshold v1
2 5053198607245987051-2025-11-25T11:20:50Z 5053198607245987051 GOOG 2025-11-25T11:20:50Z momentum BUY 0.85 intraday {"reason": "涨幅显著 (6.28%),模型建议买入"} rule_threshold v1
3 2194510714435639870-2025-11-25T11:20:50Z 2194510714435639870 MSFT 2025-11-25T11:20:50Z momentum BUY 0.85 intraday {"reason": "涨幅显著 (40.00%),模型建议买入"} rule_threshold v1
4 6313120924332843851-2025-11-25T11:20:50Z 6313120924332843851 AVGO 2025-11-25T11:20:50Z momentum BUY 0.85 intraday {"reason": "涨幅显著 (11.10%),模型建议买入"} rule_threshold v1
5 1236673530676310677-2025-11-25T11:20:50Z 1236673530676310677 TSLA 2025-11-25T11:20:50Z momentum BUY 0.85 intraday {"reason": "涨幅显著 (6.82%),模型建议买入"} rule_threshold v1
6 352413926823531646-2025-11-25T11:20:50Z 352413926823531646 NVDA 2025-11-25T11:20:50Z momentum SELL intraday {"reason": "盘前跌幅 -3.73% 预警"} rule_threshold v1

51
data/symbols.csv Normal file
View File

@@ -0,0 +1,51 @@
id,symbol,name,exchange,currency,tick_size,lot_size,sector,industry,is_active,first_seen_utc,last_seen_utc
7513257165860044271,AAPL,苹果,US,USD,,,,,1,2025-11-25T10:23:21Z,2025-11-25T20:44:14Z
2194510714435639870,MSFT,微软,US,USD,,,,,1,2025-11-25T10:23:21Z,2025-11-25T20:44:14Z
352413926823531646,NVDA,英伟达,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z
4144122546532766634,GOOGL,谷歌-A,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z
5053198607245987051,GOOG,谷歌-C,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z
4623497169759077023,AMZN,亚马逊,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z
6313120924332843851,AVGO,博通,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z
5102328569974216853,META,Meta Platforms Inc-A,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z
876017357040540663,TSM,台积电,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z
1236673530676310677,TSLA,特斯拉,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T20:44:14Z
1331973792832307407,BRK_A,伯克希尔哈撒韦-A,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
650274069060505642,BRK_B,伯克希尔哈撒韦-B,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
8803988925120688787,LLY,礼来,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
8552427102055794475,WMT,沃尔玛,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
2514921600363169427,JPM,摩根大通,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
2430622602946461838,V,维萨,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
8672445585537641080,ORCL,甲骨文,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
5071644475567648584,JNJ,强生,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
7149994435636318535,XOM,埃克森美孚,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
7970304264787595103,MA,万事达,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T11:03:31Z
2534395427583276124,NFLX,奈飞,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
5575034379848759650,ABBV,艾伯维,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
5412047369712123198,COST,开市客,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
8785367685666264461,PLTR,Palantir Technologies Inc-A,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
5647711723656244203,BABA,阿里巴巴,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
6990590429937873043,ASML,阿斯麦,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
8292219544464776917,BAC,美国银行,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
1633824147157402598,AMD,超威半导体,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
2555012754890357878,PG,宝洁,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
4150716678491375742,HD,家得宝,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
2367064624252044795,KO,可口可乐,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
6646738033285807079,GE,GE航空航天,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
8407679579858137856,CVX,雪佛龙,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
7292100549554102522,CSCO,思科,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
8960439643380076728,UNH,联合健康,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
7065807657318692902,DGP,二倍做多黄金ETN-DB,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
3257268770337445296,IBM,IBM国际商业机器,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
579602174984910496,AZN,阿斯利康(ADR),US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
4391221166925450354,SAP,思爱普,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
7856183197500173397,WFC,富国银行,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
6761987357449376195,CAT,卡特彼勒,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
6181095751687308617,TM,丰田汽车(ADR),US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
2535412531591654533,MS,摩根士丹利,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
6823324911471553900,MU,美光科技,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
2560492629011940105,MRK,默沙东,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
6574988392422038406,AXP,美国运通,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
3063309002746328407,NVS,诺华制药,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
8036752892131638733,GS,高盛,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
1961403181409823259,HSBC,汇丰控股,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
387219116134337577,PM,菲利普莫里斯国际,US,USD,,,,,1,2025-11-25T10:47:08Z,2025-11-25T10:47:39Z
1 id symbol name exchange currency tick_size lot_size sector industry is_active first_seen_utc last_seen_utc
2 7513257165860044271 AAPL 苹果 US USD 1 2025-11-25T10:23:21Z 2025-11-25T20:44:14Z
3 2194510714435639870 MSFT 微软 US USD 1 2025-11-25T10:23:21Z 2025-11-25T20:44:14Z
4 352413926823531646 NVDA 英伟达 US USD 1 2025-11-25T10:47:08Z 2025-11-25T20:44:14Z
5 4144122546532766634 GOOGL 谷歌-A US USD 1 2025-11-25T10:47:08Z 2025-11-25T20:44:14Z
6 5053198607245987051 GOOG 谷歌-C US USD 1 2025-11-25T10:47:08Z 2025-11-25T20:44:14Z
7 4623497169759077023 AMZN 亚马逊 US USD 1 2025-11-25T10:47:08Z 2025-11-25T20:44:14Z
8 6313120924332843851 AVGO 博通 US USD 1 2025-11-25T10:47:08Z 2025-11-25T20:44:14Z
9 5102328569974216853 META Meta Platforms Inc-A US USD 1 2025-11-25T10:47:08Z 2025-11-25T20:44:14Z
10 876017357040540663 TSM 台积电 US USD 1 2025-11-25T10:47:08Z 2025-11-25T20:44:14Z
11 1236673530676310677 TSLA 特斯拉 US USD 1 2025-11-25T10:47:08Z 2025-11-25T20:44:14Z
12 1331973792832307407 BRK_A 伯克希尔哈撒韦-A US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
13 650274069060505642 BRK_B 伯克希尔哈撒韦-B US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
14 8803988925120688787 LLY 礼来 US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
15 8552427102055794475 WMT 沃尔玛 US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
16 2514921600363169427 JPM 摩根大通 US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
17 2430622602946461838 V 维萨 US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
18 8672445585537641080 ORCL 甲骨文 US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
19 5071644475567648584 JNJ 强生 US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
20 7149994435636318535 XOM 埃克森美孚 US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
21 7970304264787595103 MA 万事达 US USD 1 2025-11-25T10:47:08Z 2025-11-25T11:03:31Z
22 2534395427583276124 NFLX 奈飞 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
23 5575034379848759650 ABBV 艾伯维 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
24 5412047369712123198 COST 开市客 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
25 8785367685666264461 PLTR Palantir Technologies Inc-A US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
26 5647711723656244203 BABA 阿里巴巴 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
27 6990590429937873043 ASML 阿斯麦 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
28 8292219544464776917 BAC 美国银行 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
29 1633824147157402598 AMD 超威半导体 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
30 2555012754890357878 PG 宝洁 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
31 4150716678491375742 HD 家得宝 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
32 2367064624252044795 KO 可口可乐 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
33 6646738033285807079 GE GE航空航天 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
34 8407679579858137856 CVX 雪佛龙 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
35 7292100549554102522 CSCO 思科 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
36 8960439643380076728 UNH 联合健康 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
37 7065807657318692902 DGP 二倍做多黄金ETN-DB US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
38 3257268770337445296 IBM IBM国际商业机器 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
39 579602174984910496 AZN 阿斯利康(ADR) US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
40 4391221166925450354 SAP 思爱普 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
41 7856183197500173397 WFC 富国银行 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
42 6761987357449376195 CAT 卡特彼勒 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
43 6181095751687308617 TM 丰田汽车(ADR) US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
44 2535412531591654533 MS 摩根士丹利 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
45 6823324911471553900 MU 美光科技 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
46 2560492629011940105 MRK 默沙东 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
47 6574988392422038406 AXP 美国运通 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
48 3063309002746328407 NVS 诺华制药 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
49 8036752892131638733 GS 高盛 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
50 1961403181409823259 HSBC 汇丰控股 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z
51 387219116134337577 PM 菲利普莫里斯国际 US USD 1 2025-11-25T10:47:08Z 2025-11-25T10:47:39Z