symbol_id,symbol,ts_utc,open,high,low,close,volume,vwap,trades_count,source,session
7513257165860044271,AAPL,2025-11-25T10:23:00Z,195.23,195.23,195.23,195.23,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T10:23:00Z,374.11,374.11,374.11,374.11,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T10:44:00Z,100.0,100.0,100.0,100.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T10:44:00Z,200.0,200.0,200.0,200.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T10:44:00Z,101.0,101.0,101.0,101.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T10:44:00Z,199.5,199.5,199.5,199.5,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T10:47:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T10:47:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T10:47:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T10:47:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T10:47:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T10:47:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T10:47:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T10:47:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T10:47:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T10:47:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
1331973792832307407,BRK_A,2025-11-25T10:47:00Z,76299999.0,76299999.0,76299999.0,76299999.0,,,,eastmoney,regular
650274069060505642,BRK_B,2025-11-25T10:47:00Z,507810.0,507810.0,507810.0,507810.0,,,,eastmoney,regular
8803988925120688787,LLY,2025-11-25T10:47:00Z,1070160.0,1070160.0,1070160.0,1070160.0,,,,eastmoney,regular
8552427102055794475,WMT,2025-11-25T10:47:00Z,104060.0,104060.0,104060.0,104060.0,,,,eastmoney,regular
2514921600363169427,JPM,2025-11-25T10:47:00Z,298000.0,298000.0,298000.0,298000.0,,,,eastmoney,regular
2430622602946461838,V,2025-11-25T10:47:00Z,329300.0,329300.0,329300.0,329300.0,,,,eastmoney,regular
8672445585537641080,ORCL,2025-11-25T10:47:00Z,200280.0,200280.0,200280.0,200280.0,,,,eastmoney,regular
5071644475567648584,JNJ,2025-11-25T10:47:00Z,206050.0,206050.0,206050.0,206050.0,,,,eastmoney,regular
7149994435636318535,XOM,2025-11-25T10:47:00Z,115970.0,115970.0,115970.0,115970.0,,,,eastmoney,regular
7970304264787595103,MA,2025-11-25T10:47:00Z,537850.0,537850.0,537850.0,537850.0,,,,eastmoney,regular
2534395427583276124,NFLX,2025-11-25T10:47:00Z,106970.0,106970.0,106970.0,106970.0,,,,eastmoney,regular
5575034379848759650,ABBV,2025-11-25T10:47:00Z,229510.0,229510.0,229510.0,229510.0,,,,eastmoney,regular
5412047369712123198,COST,2025-11-25T10:47:00Z,886120.0,886120.0,886120.0,886120.0,,,,eastmoney,regular
8785367685666264461,PLTR,2025-11-25T10:47:00Z,162250.0,162250.0,162250.0,162250.0,,,,eastmoney,regular
5647711723656244203,BABA,2025-11-25T10:47:00Z,160730.0,160730.0,160730.0,160730.0,,,,eastmoney,regular
6990590429937873043,ASML,2025-11-25T10:47:00Z,987820.0,987820.0,987820.0,987820.0,,,,eastmoney,regular
8292219544464776917,BAC,2025-11-25T10:47:00Z,51930.0,51930.0,51930.0,51930.0,,,,eastmoney,regular
1633824147157402598,AMD,2025-11-25T10:47:00Z,215050.0,215050.0,215050.0,215050.0,,,,eastmoney,regular
2555012754890357878,PG,2025-11-25T10:47:00Z,146980.0,146980.0,146980.0,146980.0,,,,eastmoney,regular
4150716678491375742,HD,2025-11-25T10:47:00Z,336580.0,336580.0,336580.0,336580.0,,,,eastmoney,regular
2367064624252044795,KO,2025-11-25T10:47:00Z,72590.0,72590.0,72590.0,72590.0,,,,eastmoney,regular
6646738033285807079,GE,2025-11-25T10:47:00Z,294050.0,294050.0,294050.0,294050.0,,,,eastmoney,regular
8407679579858137856,CVX,2025-11-25T10:47:00Z,149750.0,149750.0,149750.0,149750.0,,,,eastmoney,regular
7292100549554102522,CSCO,2025-11-25T10:47:00Z,76240.0,76240.0,76240.0,76240.0,,,,eastmoney,regular
8960439643380076728,UNH,2025-11-25T10:47:00Z,319050.0,319050.0,319050.0,319050.0,,,,eastmoney,regular
7065807657318692902,DGP,2025-11-25T10:47:00Z,149135.0,149135.0,149135.0,149135.0,,,,eastmoney,regular
3257268770337445296,IBM,2025-11-25T10:47:00Z,304120.0,304120.0,304120.0,304120.0,,,,eastmoney,regular
579602174984910496,AZN,2025-11-25T10:47:00Z,91520.0,91520.0,91520.0,91520.0,,,,eastmoney,regular
4391221166925450354,SAP,2025-11-25T10:47:00Z,238290.0,238290.0,238290.0,238290.0,,,,eastmoney,regular
7856183197500173397,WFC,2025-11-25T10:47:00Z,84660.0,84660.0,84660.0,84660.0,,,,eastmoney,regular
6761987357449376195,CAT,2025-11-25T10:47:00Z,559600.0,559600.0,559600.0,559600.0,,,,eastmoney,regular
6181095751687308617,TM,2025-11-25T10:47:00Z,199060.0,199060.0,199060.0,199060.0,,,,eastmoney,regular
2535412531591654533,MS,2025-11-25T10:47:00Z,162830.0,162830.0,162830.0,162830.0,,,,eastmoney,regular
6823324911471553900,MU,2025-11-25T10:47:00Z,223930.0,223930.0,223930.0,223930.0,,,,eastmoney,regular
2560492629011940105,MRK,2025-11-25T10:47:00Z,100400.0,100400.0,100400.0,100400.0,,,,eastmoney,regular
6574988392422038406,AXP,2025-11-25T10:47:00Z,355930.0,355930.0,355930.0,355930.0,,,,eastmoney,regular
3063309002746328407,NVS,2025-11-25T10:47:00Z,126540.0,126540.0,126540.0,126540.0,,,,eastmoney,regular
8036752892131638733,GS,2025-11-25T10:47:00Z,790710.0,790710.0,790710.0,790710.0,,,,eastmoney,regular
1961403181409823259,HSBC,2025-11-25T10:47:00Z,68950.0,68950.0,68950.0,68950.0,,,,eastmoney,regular
387219116134337577,PM,2025-11-25T10:47:00Z,151060.0,151060.0,151060.0,151060.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T10:47:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T10:47:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T10:47:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T10:47:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T10:47:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T10:47:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T10:47:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T10:47:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T10:47:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T10:47:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
1331973792832307407,BRK_A,2025-11-25T10:47:00Z,76299999.0,76299999.0,76299999.0,76299999.0,,,,eastmoney,regular
650274069060505642,BRK_B,2025-11-25T10:47:00Z,507810.0,507810.0,507810.0,507810.0,,,,eastmoney,regular
8803988925120688787,LLY,2025-11-25T10:47:00Z,1070160.0,1070160.0,1070160.0,1070160.0,,,,eastmoney,regular
8552427102055794475,WMT,2025-11-25T10:47:00Z,104060.0,104060.0,104060.0,104060.0,,,,eastmoney,regular
2514921600363169427,JPM,2025-11-25T10:47:00Z,298000.0,298000.0,298000.0,298000.0,,,,eastmoney,regular
2430622602946461838,V,2025-11-25T10:47:00Z,329300.0,329300.0,329300.0,329300.0,,,,eastmoney,regular
8672445585537641080,ORCL,2025-11-25T10:47:00Z,200280.0,200280.0,200280.0,200280.0,,,,eastmoney,regular
5071644475567648584,JNJ,2025-11-25T10:47:00Z,206050.0,206050.0,206050.0,206050.0,,,,eastmoney,regular
7149994435636318535,XOM,2025-11-25T10:47:00Z,115970.0,115970.0,115970.0,115970.0,,,,eastmoney,regular
7970304264787595103,MA,2025-11-25T10:47:00Z,537850.0,537850.0,537850.0,537850.0,,,,eastmoney,regular
2534395427583276124,NFLX,2025-11-25T10:47:00Z,106970.0,106970.0,106970.0,106970.0,,,,eastmoney,regular
5575034379848759650,ABBV,2025-11-25T10:47:00Z,229510.0,229510.0,229510.0,229510.0,,,,eastmoney,regular
5412047369712123198,COST,2025-11-25T10:47:00Z,886120.0,886120.0,886120.0,886120.0,,,,eastmoney,regular
8785367685666264461,PLTR,2025-11-25T10:47:00Z,162250.0,162250.0,162250.0,162250.0,,,,eastmoney,regular
5647711723656244203,BABA,2025-11-25T10:47:00Z,160730.0,160730.0,160730.0,160730.0,,,,eastmoney,regular
6990590429937873043,ASML,2025-11-25T10:47:00Z,987820.0,987820.0,987820.0,987820.0,,,,eastmoney,regular
8292219544464776917,BAC,2025-11-25T10:47:00Z,51930.0,51930.0,51930.0,51930.0,,,,eastmoney,regular
1633824147157402598,AMD,2025-11-25T10:47:00Z,215050.0,215050.0,215050.0,215050.0,,,,eastmoney,regular
2555012754890357878,PG,2025-11-25T10:47:00Z,146980.0,146980.0,146980.0,146980.0,,,,eastmoney,regular
4150716678491375742,HD,2025-11-25T10:47:00Z,336580.0,336580.0,336580.0,336580.0,,,,eastmoney,regular
2367064624252044795,KO,2025-11-25T10:47:00Z,72590.0,72590.0,72590.0,72590.0,,,,eastmoney,regular
6646738033285807079,GE,2025-11-25T10:47:00Z,294050.0,294050.0,294050.0,294050.0,,,,eastmoney,regular
8407679579858137856,CVX,2025-11-25T10:47:00Z,149750.0,149750.0,149750.0,149750.0,,,,eastmoney,regular
7292100549554102522,CSCO,2025-11-25T10:47:00Z,76240.0,76240.0,76240.0,76240.0,,,,eastmoney,regular
8960439643380076728,UNH,2025-11-25T10:47:00Z,319050.0,319050.0,319050.0,319050.0,,,,eastmoney,regular
7065807657318692902,DGP,2025-11-25T10:47:00Z,149135.0,149135.0,149135.0,149135.0,,,,eastmoney,regular
3257268770337445296,IBM,2025-11-25T10:47:00Z,304120.0,304120.0,304120.0,304120.0,,,,eastmoney,regular
579602174984910496,AZN,2025-11-25T10:47:00Z,91520.0,91520.0,91520.0,91520.0,,,,eastmoney,regular
4391221166925450354,SAP,2025-11-25T10:47:00Z,238290.0,238290.0,238290.0,238290.0,,,,eastmoney,regular
7856183197500173397,WFC,2025-11-25T10:47:00Z,84660.0,84660.0,84660.0,84660.0,,,,eastmoney,regular
6761987357449376195,CAT,2025-11-25T10:47:00Z,559600.0,559600.0,559600.0,559600.0,,,,eastmoney,regular
6181095751687308617,TM,2025-11-25T10:47:00Z,199060.0,199060.0,199060.0,199060.0,,,,eastmoney,regular
2535412531591654533,MS,2025-11-25T10:47:00Z,162830.0,162830.0,162830.0,162830.0,,,,eastmoney,regular
6823324911471553900,MU,2025-11-25T10:47:00Z,223930.0,223930.0,223930.0,223930.0,,,,eastmoney,regular
2560492629011940105,MRK,2025-11-25T10:47:00Z,100400.0,100400.0,100400.0,100400.0,,,,eastmoney,regular
6574988392422038406,AXP,2025-11-25T10:47:00Z,355930.0,355930.0,355930.0,355930.0,,,,eastmoney,regular
3063309002746328407,NVS,2025-11-25T10:47:00Z,126540.0,126540.0,126540.0,126540.0,,,,eastmoney,regular
8036752892131638733,GS,2025-11-25T10:47:00Z,790710.0,790710.0,790710.0,790710.0,,,,eastmoney,regular
1961403181409823259,HSBC,2025-11-25T10:47:00Z,68950.0,68950.0,68950.0,68950.0,,,,eastmoney,regular
387219116134337577,PM,2025-11-25T10:47:00Z,151060.0,151060.0,151060.0,151060.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:03:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:03:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:03:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:03:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:03:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:03:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:03:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:03:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:03:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:03:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
1331973792832307407,BRK_A,2025-11-25T11:03:00Z,76299999.0,76299999.0,76299999.0,76299999.0,,,,eastmoney,regular
650274069060505642,BRK_B,2025-11-25T11:03:00Z,507810.0,507810.0,507810.0,507810.0,,,,eastmoney,regular
8803988925120688787,LLY,2025-11-25T11:03:00Z,1070160.0,1070160.0,1070160.0,1070160.0,,,,eastmoney,regular
8552427102055794475,WMT,2025-11-25T11:03:00Z,104060.0,104060.0,104060.0,104060.0,,,,eastmoney,regular
2514921600363169427,JPM,2025-11-25T11:03:00Z,298000.0,298000.0,298000.0,298000.0,,,,eastmoney,regular
2430622602946461838,V,2025-11-25T11:03:00Z,329300.0,329300.0,329300.0,329300.0,,,,eastmoney,regular
8672445585537641080,ORCL,2025-11-25T11:03:00Z,200280.0,200280.0,200280.0,200280.0,,,,eastmoney,regular
5071644475567648584,JNJ,2025-11-25T11:03:00Z,206050.0,206050.0,206050.0,206050.0,,,,eastmoney,regular
7149994435636318535,XOM,2025-11-25T11:03:00Z,115970.0,115970.0,115970.0,115970.0,,,,eastmoney,regular
7970304264787595103,MA,2025-11-25T11:03:00Z,537850.0,537850.0,537850.0,537850.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:03:00Z,175.43,175.43,175.43,175.43,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:03:00Z,275.05,275.05,275.05,275.05,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:03:00Z,331.2,331.2,331.2,331.2,,,,futu,pre
5053198607245987051,GOOG,2025-11-25T11:03:00Z,330.77,330.77,330.77,330.77,,,,futu,pre
2194510714435639870,MSFT,2025-11-25T11:03:00Z,471.14,471.14,471.14,471.14,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:07:00Z,175.79,175.79,175.79,175.79,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.31,331.31,331.31,331.31,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:07:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.36,331.36,331.36,331.36,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:07:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.48,331.48,331.48,331.48,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:07:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.45,331.45,331.45,331.45,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:07:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.53,331.53,331.53,331.53,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:07:00Z,175.87,175.87,175.87,175.87,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275.22,275.22,275.22,275.22,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,331.59,331.59,331.59,331.59,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:08:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:08:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:08:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:08:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:08:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:08:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:08:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:08:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:08:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:08:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:08:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:08:00Z,275.22,275.22,275.22,275.22,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:08:00Z,331.59,331.59,331.59,331.59,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:11:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:11:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:11:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:11:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:11:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:11:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:11:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:11:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:11:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:11:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:11:00Z,175.83,175.83,175.83,175.83,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:11:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:11:00Z,331.79,331.79,331.79,331.79,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:11:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:11:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:11:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:11:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:11:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:11:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:11:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:11:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:11:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:11:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:11:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:11:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:11:00Z,331.7,331.7,331.7,331.7,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:12:00Z,175.95,175.95,175.95,175.95,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.71,331.71,331.71,331.71,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:12:00Z,175.97,175.97,175.97,175.97,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.6,331.6,331.6,331.6,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:12:00Z,175.92,175.92,175.92,175.92,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.6,331.6,331.6,331.6,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:12:00Z,175.83,175.83,175.83,175.83,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.5,331.5,331.5,331.5,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:12:00Z,175.83,175.83,175.83,175.83,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.55,331.55,331.55,331.55,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:12:00Z,175.86,175.86,175.86,175.86,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.56,331.56,331.56,331.56,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:12:00Z,175.87,175.87,175.87,175.87,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.6,331.6,331.6,331.6,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:12:00Z,175.83,175.83,175.83,175.83,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275.13,275.13,275.13,275.13,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,331.67,331.67,331.67,331.67,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:13:00Z,175.87,175.87,175.87,175.87,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.71,331.71,331.71,331.71,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:13:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.65,331.65,331.65,331.65,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:13:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.78,331.78,331.78,331.78,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:13:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.88,331.88,331.88,331.88,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:13:00Z,175.87,175.87,175.87,175.87,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.28,275.28,275.28,275.28,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.84,331.84,331.84,331.84,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:13:00Z,175.89,175.89,175.89,175.89,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.86,331.86,331.86,331.86,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:13:00Z,175.89,175.89,175.89,175.89,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.78,331.78,331.78,331.78,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:13:00Z,175.9,175.9,175.9,175.9,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,331.65,331.65,331.65,331.65,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.01,176.01,176.01,176.01,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.55,331.55,331.55,331.55,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.06,176.06,176.06,176.06,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.5,331.5,331.5,331.5,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.06,176.06,176.06,176.06,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.48,331.48,331.48,331.48,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.06,176.06,176.06,176.06,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.41,331.41,331.41,331.41,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.03,176.03,176.03,176.03,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.45,331.45,331.45,331.45,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.11,176.11,176.11,176.11,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.33,331.33,331.33,331.33,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.11,176.11,176.11,176.11,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.09,275.09,275.09,275.09,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.3,331.3,331.3,331.3,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.21,176.21,176.21,176.21,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.4,331.4,331.4,331.4,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:14:00Z,176.23,176.23,176.23,176.23,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275.01,275.01,275.01,275.01,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,331.5,331.5,331.5,331.5,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:15:00Z,176.23,176.23,176.23,176.23,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.11,275.11,275.11,275.11,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.54,331.54,331.54,331.54,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:15:00Z,176.25,176.25,176.25,176.25,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.11,275.11,275.11,275.11,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.54,331.54,331.54,331.54,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:15:00Z,176.14,176.14,176.14,176.14,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.45,331.45,331.45,331.45,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:15:00Z,176.17,176.17,176.17,176.17,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.68,331.68,331.68,331.68,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:15:00Z,176.05,176.05,176.05,176.05,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.98,331.98,331.98,331.98,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:15:00Z,176.15,176.15,176.15,176.15,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.66,331.66,331.66,331.66,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:15:00Z,176.08,176.08,176.08,176.08,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,331.66,331.66,331.66,331.66,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:16:00Z,176.05,176.05,176.05,176.05,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.84,331.84,331.84,331.84,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:16:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.69,331.69,331.69,331.69,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:16:00Z,175.95,175.95,175.95,175.95,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.66,331.66,331.66,331.66,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:16:00Z,175.96,175.96,175.96,175.96,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.69,331.69,331.69,331.69,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:16:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.78,331.78,331.78,331.78,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:16:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.85,331.85,331.85,331.85,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:16:00Z,175.99,175.99,175.99,175.99,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.1,275.1,275.1,275.1,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.81,331.81,331.81,331.81,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:16:00Z,175.93,175.93,175.93,175.93,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275.31,275.31,275.31,275.31,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,331.72,331.72,331.72,331.72,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,175.94,175.94,175.94,175.94,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.31,275.31,275.31,275.31,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.75,331.75,331.75,331.75,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,175.9,175.9,175.9,175.9,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.5,331.5,331.5,331.5,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.5,331.5,331.5,331.5,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,175.99,175.99,175.99,175.99,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.49,331.49,331.49,331.49,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,176.01,176.01,176.01,176.01,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.6,331.6,331.6,331.6,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,176.0,176.0,176.0,176.0,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.6,331.6,331.6,331.6,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,176.0,176.0,176.0,176.0,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.61,331.61,331.61,331.61,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,175.97,175.97,175.97,175.97,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.8,331.8,331.8,331.8,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:17:00Z,175.96,175.96,175.96,175.96,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,331.63,331.63,331.63,331.63,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:18:00Z,175.89,175.89,175.89,175.89,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.63,331.63,331.63,331.63,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:18:00Z,175.93,175.93,175.93,175.93,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.68,331.68,331.68,331.68,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:18:00Z,175.9,175.9,175.9,175.9,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.66,331.66,331.66,331.66,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:18:00Z,175.87,175.87,175.87,175.87,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.68,331.68,331.68,331.68,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:18:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.65,331.65,331.65,331.65,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:18:00Z,175.93,175.93,175.93,175.93,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.74,331.74,331.74,331.74,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:18:00Z,175.93,175.93,175.93,175.93,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.71,331.71,331.71,331.71,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:18:00Z,175.89,175.89,175.89,175.89,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,331.65,331.65,331.65,331.65,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:19:00Z,175.89,175.89,175.89,175.89,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.71,331.71,331.71,331.71,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:19:00Z,175.88,175.88,175.88,175.88,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.66,331.66,331.66,331.66,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:19:00Z,175.84,175.84,175.84,175.84,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.66,331.66,331.66,331.66,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:19:00Z,175.76,175.76,175.76,175.76,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.63,331.63,331.63,331.63,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:19:00Z,175.69,175.69,175.69,175.69,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.68,331.68,331.68,331.68,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:19:00Z,175.63,175.63,175.63,175.63,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.76,331.76,331.76,331.76,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:19:00Z,175.7,175.7,175.7,175.7,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.75,331.75,331.75,331.75,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:19:00Z,175.71,175.71,175.71,175.71,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275.08,275.08,275.08,275.08,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,331.79,331.79,331.79,331.79,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.75,331.75,331.75,331.75,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.78,331.78,331.78,331.78,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:20:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,331.79,331.79,331.79,331.79,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.81,175.81,175.81,175.81,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.82,331.82,331.82,331.82,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.89,175.89,175.89,175.89,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.93,331.93,331.93,331.93,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.86,175.86,175.86,175.86,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.92,331.92,331.92,331.92,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.84,175.84,175.84,175.84,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.95,331.95,331.95,331.95,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.84,175.84,175.84,175.84,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,332.11,332.11,332.11,332.11,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.78,175.78,175.78,175.78,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,332.07,332.07,332.07,332.07,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.78,175.78,175.78,175.78,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,332.06,332.06,332.06,332.06,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.73,175.73,175.73,175.73,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,331.96,331.96,331.96,331.96,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:21:00Z,175.77,175.77,175.77,175.77,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,332.08,332.08,332.08,332.08,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:22:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.15,332.15,332.15,332.15,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:22:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.18,332.18,332.18,332.18,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:22:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.22,332.22,332.22,332.22,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:22:00Z,175.73,175.73,175.73,175.73,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.13,332.13,332.13,332.13,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:22:00Z,175.77,175.77,175.77,175.77,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.11,332.11,332.11,332.11,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:22:00Z,175.73,175.73,175.73,175.73,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.03,332.03,332.03,332.03,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:22:00Z,175.73,175.73,175.73,175.73,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.0,332.0,332.0,332.0,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:22:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,332.1,332.1,332.1,332.1,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:23:00Z,175.75,175.75,175.75,175.75,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.07,275.07,275.07,275.07,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.12,332.12,332.12,332.12,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:23:00Z,175.88,175.88,175.88,175.88,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.12,332.12,332.12,332.12,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.16,332.16,332.16,332.16,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.16,332.16,332.16,332.16,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.18,332.18,332.18,332.18,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.05,275.05,275.05,275.05,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.22,332.22,332.22,332.22,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:23:00Z,175.93,175.93,175.93,175.93,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.23,332.23,332.23,332.23,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:23:00Z,175.98,175.98,175.98,175.98,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,332.27,332.27,332.27,332.27,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.09,176.09,176.09,176.09,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.25,332.25,332.25,332.25,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.1,176.1,176.1,176.1,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.19,332.19,332.19,332.19,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.05,176.05,176.05,176.05,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.18,332.18,332.18,332.18,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.04,176.04,176.04,176.04,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.2,332.2,332.2,332.2,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.07,176.07,176.07,176.07,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.24,332.24,332.24,332.24,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.12,176.12,176.12,176.12,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.04,275.04,275.04,275.04,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.23,332.23,332.23,332.23,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.15,176.15,176.15,176.15,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.03,275.03,275.03,275.03,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.33,332.33,332.33,332.33,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.18,176.18,176.18,176.18,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.02,275.02,275.02,275.02,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.33,332.33,332.33,332.33,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:24:00Z,176.24,176.24,176.24,176.24,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275.02,275.02,275.02,275.02,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,332.28,332.28,332.28,332.28,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:25:00Z,176.2,176.2,176.2,176.2,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275.02,275.02,275.02,275.02,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,332.29,332.29,332.29,332.29,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:25:00Z,176.2,176.2,176.2,176.2,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275.02,275.02,275.02,275.02,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,332.21,332.21,332.21,332.21,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,226280.0,226280.0,226280.0,,,,eastmoney,regular
6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,377960.0,377960.0,377960.0,,,,eastmoney,regular
5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,613050.0,613050.0,613050.0,,,,eastmoney,regular
876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,284640.0,284640.0,284640.0,,,,eastmoney,regular
1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,417780.0,417780.0,417780.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:25:00Z,176.2,176.2,176.2,176.2,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275.02,275.02,275.02,275.02,,,,futu,pre
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,332.34,332.34,332.34,332.34,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:26:00Z,175.99,175.99,175.99,175.99,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:26:00Z,175.99,175.99,175.99,175.99,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:26:00Z,175.95,175.95,175.95,175.95,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:26:00Z,175.9,175.9,175.9,175.9,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,182550.0,182550.0,182550.0,,,,eastmoney,regular
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,275920.0,275920.0,275920.0,,,,eastmoney,regular
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,318580.0,318580.0,318580.0,,,,eastmoney,regular
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,318470.0,318470.0,318470.0,,,,eastmoney,regular
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,474000.0,474000.0,474000.0,,,,eastmoney,regular
352413926823531646,NVDA,2025-11-25T11:26:00Z,175.85,175.85,175.85,175.85,,,,futu,pre
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275.0,275.0,275.0,275.0,,,,futu,pre