symbol_id,symbol,ts_utc,price,return_1m,ma_5,ma_15,vol_15
7513257165860044271,AAPL,2025-11-25T10:44:00Z,100.0,-0.4877836398094555,147.615,147.615,67.33777877239491
2194510714435639870,MSFT,2025-11-25T10:44:00Z,200.0,-0.4653978776295742,287.055,287.055,123.1143616723898
7513257165860044271,AAPL,2025-11-25T10:44:00Z,101.0,0.010000000000000009,132.07666666666668,132.07666666666668,54.69467646246143
2194510714435639870,MSFT,2025-11-25T10:44:00Z,199.5,-0.0024999999999999467,257.87,257.87,100.6671033654987
352413926823531646,NVDA,2025-11-25T10:47:00Z,182550.0,0.0,182550.0,182550.0,0.0
7513257165860044271,AAPL,2025-11-25T10:47:00Z,275920.0,2730.8811881188117,69079.0575,69079.0575,137893.9688980869
4144122546532766634,GOOGL,2025-11-25T10:47:00Z,318580.0,0.0,318580.0,318580.0,0.0
5053198607245987051,GOOG,2025-11-25T10:47:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T10:47:00Z,474000.0,2374.93984962406,118693.4025,118693.4025,236871.0792607335
4623497169759077023,AMZN,2025-11-25T10:47:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T10:47:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T10:47:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T10:47:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T10:47:00Z,417780.0,0.0,417780.0,417780.0,0.0
1331973792832307407,BRK_A,2025-11-25T10:47:00Z,76299999.0,0.0,76299999.0,76299999.0,0.0
650274069060505642,BRK_B,2025-11-25T10:47:00Z,507810.0,0.0,507810.0,507810.0,0.0
8803988925120688787,LLY,2025-11-25T10:47:00Z,1070160.0,0.0,1070160.0,1070160.0,0.0
8552427102055794475,WMT,2025-11-25T10:47:00Z,104060.0,0.0,104060.0,104060.0,0.0
2514921600363169427,JPM,2025-11-25T10:47:00Z,298000.0,0.0,298000.0,298000.0,0.0
2430622602946461838,V,2025-11-25T10:47:00Z,329300.0,0.0,329300.0,329300.0,0.0
8672445585537641080,ORCL,2025-11-25T10:47:00Z,200280.0,0.0,200280.0,200280.0,0.0
5071644475567648584,JNJ,2025-11-25T10:47:00Z,206050.0,0.0,206050.0,206050.0,0.0
7149994435636318535,XOM,2025-11-25T10:47:00Z,115970.0,0.0,115970.0,115970.0,0.0
7970304264787595103,MA,2025-11-25T10:47:00Z,537850.0,0.0,537850.0,537850.0,0.0
2534395427583276124,NFLX,2025-11-25T10:47:00Z,106970.0,0.0,106970.0,106970.0,0.0
5575034379848759650,ABBV,2025-11-25T10:47:00Z,229510.0,0.0,229510.0,229510.0,0.0
5412047369712123198,COST,2025-11-25T10:47:00Z,886120.0,0.0,886120.0,886120.0,0.0
8785367685666264461,PLTR,2025-11-25T10:47:00Z,162250.0,0.0,162250.0,162250.0,0.0
5647711723656244203,BABA,2025-11-25T10:47:00Z,160730.0,0.0,160730.0,160730.0,0.0
6990590429937873043,ASML,2025-11-25T10:47:00Z,987820.0,0.0,987820.0,987820.0,0.0
8292219544464776917,BAC,2025-11-25T10:47:00Z,51930.0,0.0,51930.0,51930.0,0.0
1633824147157402598,AMD,2025-11-25T10:47:00Z,215050.0,0.0,215050.0,215050.0,0.0
2555012754890357878,PG,2025-11-25T10:47:00Z,146980.0,0.0,146980.0,146980.0,0.0
4150716678491375742,HD,2025-11-25T10:47:00Z,336580.0,0.0,336580.0,336580.0,0.0
2367064624252044795,KO,2025-11-25T10:47:00Z,72590.0,0.0,72590.0,72590.0,0.0
6646738033285807079,GE,2025-11-25T10:47:00Z,294050.0,0.0,294050.0,294050.0,0.0
8407679579858137856,CVX,2025-11-25T10:47:00Z,149750.0,0.0,149750.0,149750.0,0.0
7292100549554102522,CSCO,2025-11-25T10:47:00Z,76240.0,0.0,76240.0,76240.0,0.0
8960439643380076728,UNH,2025-11-25T10:47:00Z,319050.0,0.0,319050.0,319050.0,0.0
7065807657318692902,DGP,2025-11-25T10:47:00Z,149135.0,0.0,149135.0,149135.0,0.0
3257268770337445296,IBM,2025-11-25T10:47:00Z,304120.0,0.0,304120.0,304120.0,0.0
579602174984910496,AZN,2025-11-25T10:47:00Z,91520.0,0.0,91520.0,91520.0,0.0
4391221166925450354,SAP,2025-11-25T10:47:00Z,238290.0,0.0,238290.0,238290.0,0.0
7856183197500173397,WFC,2025-11-25T10:47:00Z,84660.0,0.0,84660.0,84660.0,0.0
6761987357449376195,CAT,2025-11-25T10:47:00Z,559600.0,0.0,559600.0,559600.0,0.0
6181095751687308617,TM,2025-11-25T10:47:00Z,199060.0,0.0,199060.0,199060.0,0.0
2535412531591654533,MS,2025-11-25T10:47:00Z,162830.0,0.0,162830.0,162830.0,0.0
6823324911471553900,MU,2025-11-25T10:47:00Z,223930.0,0.0,223930.0,223930.0,0.0
2560492629011940105,MRK,2025-11-25T10:47:00Z,100400.0,0.0,100400.0,100400.0,0.0
6574988392422038406,AXP,2025-11-25T10:47:00Z,355930.0,0.0,355930.0,355930.0,0.0
3063309002746328407,NVS,2025-11-25T10:47:00Z,126540.0,0.0,126540.0,126540.0,0.0
8036752892131638733,GS,2025-11-25T10:47:00Z,790710.0,0.0,790710.0,790710.0,0.0
1961403181409823259,HSBC,2025-11-25T10:47:00Z,68950.0,0.0,68950.0,68950.0,0.0
387219116134337577,PM,2025-11-25T10:47:00Z,151060.0,0.0,151060.0,151060.0,0.0
352413926823531646,NVDA,2025-11-25T10:47:00Z,182550.0,0.0,182550.0,182550.0,0.0
7513257165860044271,AAPL,2025-11-25T10:47:00Z,275920.0,0.0,110447.246,110447.246,151055.27164818704
4144122546532766634,GOOGL,2025-11-25T10:47:00Z,318580.0,0.0,318580.0,318580.0,0.0
5053198607245987051,GOOG,2025-11-25T10:47:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T10:47:00Z,474000.0,0.0,189754.722,189754.722,259479.26080520177
4623497169759077023,AMZN,2025-11-25T10:47:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T10:47:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T10:47:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T10:47:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T10:47:00Z,417780.0,0.0,417780.0,417780.0,0.0
1331973792832307407,BRK_A,2025-11-25T10:47:00Z,76299999.0,0.0,76299999.0,76299999.0,0.0
650274069060505642,BRK_B,2025-11-25T10:47:00Z,507810.0,0.0,507810.0,507810.0,0.0
8803988925120688787,LLY,2025-11-25T10:47:00Z,1070160.0,0.0,1070160.0,1070160.0,0.0
8552427102055794475,WMT,2025-11-25T10:47:00Z,104060.0,0.0,104060.0,104060.0,0.0
2514921600363169427,JPM,2025-11-25T10:47:00Z,298000.0,0.0,298000.0,298000.0,0.0
2430622602946461838,V,2025-11-25T10:47:00Z,329300.0,0.0,329300.0,329300.0,0.0
8672445585537641080,ORCL,2025-11-25T10:47:00Z,200280.0,0.0,200280.0,200280.0,0.0
5071644475567648584,JNJ,2025-11-25T10:47:00Z,206050.0,0.0,206050.0,206050.0,0.0
7149994435636318535,XOM,2025-11-25T10:47:00Z,115970.0,0.0,115970.0,115970.0,0.0
7970304264787595103,MA,2025-11-25T10:47:00Z,537850.0,0.0,537850.0,537850.0,0.0
2534395427583276124,NFLX,2025-11-25T10:47:00Z,106970.0,0.0,106970.0,106970.0,0.0
5575034379848759650,ABBV,2025-11-25T10:47:00Z,229510.0,0.0,229510.0,229510.0,0.0
5412047369712123198,COST,2025-11-25T10:47:00Z,886120.0,0.0,886120.0,886120.0,0.0
8785367685666264461,PLTR,2025-11-25T10:47:00Z,162250.0,0.0,162250.0,162250.0,0.0
5647711723656244203,BABA,2025-11-25T10:47:00Z,160730.0,0.0,160730.0,160730.0,0.0
6990590429937873043,ASML,2025-11-25T10:47:00Z,987820.0,0.0,987820.0,987820.0,0.0
8292219544464776917,BAC,2025-11-25T10:47:00Z,51930.0,0.0,51930.0,51930.0,0.0
1633824147157402598,AMD,2025-11-25T10:47:00Z,215050.0,0.0,215050.0,215050.0,0.0
2555012754890357878,PG,2025-11-25T10:47:00Z,146980.0,0.0,146980.0,146980.0,0.0
4150716678491375742,HD,2025-11-25T10:47:00Z,336580.0,0.0,336580.0,336580.0,0.0
2367064624252044795,KO,2025-11-25T10:47:00Z,72590.0,0.0,72590.0,72590.0,0.0
6646738033285807079,GE,2025-11-25T10:47:00Z,294050.0,0.0,294050.0,294050.0,0.0
8407679579858137856,CVX,2025-11-25T10:47:00Z,149750.0,0.0,149750.0,149750.0,0.0
7292100549554102522,CSCO,2025-11-25T10:47:00Z,76240.0,0.0,76240.0,76240.0,0.0
8960439643380076728,UNH,2025-11-25T10:47:00Z,319050.0,0.0,319050.0,319050.0,0.0
7065807657318692902,DGP,2025-11-25T10:47:00Z,149135.0,0.0,149135.0,149135.0,0.0
3257268770337445296,IBM,2025-11-25T10:47:00Z,304120.0,0.0,304120.0,304120.0,0.0
579602174984910496,AZN,2025-11-25T10:47:00Z,91520.0,0.0,91520.0,91520.0,0.0
4391221166925450354,SAP,2025-11-25T10:47:00Z,238290.0,0.0,238290.0,238290.0,0.0
7856183197500173397,WFC,2025-11-25T10:47:00Z,84660.0,0.0,84660.0,84660.0,0.0
6761987357449376195,CAT,2025-11-25T10:47:00Z,559600.0,0.0,559600.0,559600.0,0.0
6181095751687308617,TM,2025-11-25T10:47:00Z,199060.0,0.0,199060.0,199060.0,0.0
2535412531591654533,MS,2025-11-25T10:47:00Z,162830.0,0.0,162830.0,162830.0,0.0
6823324911471553900,MU,2025-11-25T10:47:00Z,223930.0,0.0,223930.0,223930.0,0.0
2560492629011940105,MRK,2025-11-25T10:47:00Z,100400.0,0.0,100400.0,100400.0,0.0
6574988392422038406,AXP,2025-11-25T10:47:00Z,355930.0,0.0,355930.0,355930.0,0.0
3063309002746328407,NVS,2025-11-25T10:47:00Z,126540.0,0.0,126540.0,126540.0,0.0
8036752892131638733,GS,2025-11-25T10:47:00Z,790710.0,0.0,790710.0,790710.0,0.0
1961403181409823259,HSBC,2025-11-25T10:47:00Z,68950.0,0.0,68950.0,68950.0,0.0
387219116134337577,PM,2025-11-25T10:47:00Z,151060.0,0.0,151060.0,151060.0,0.0
352413926823531646,NVDA,2025-11-25T11:03:00Z,182550.0,0.0,182550.0,182550.0,0.0
7513257165860044271,AAPL,2025-11-25T11:03:00Z,275920.0,0.0,165592.2,138026.03833333333,151055.27065798405
4144122546532766634,GOOGL,2025-11-25T11:03:00Z,318580.0,0.0,318580.0,318580.0,0.0
5053198607245987051,GOOG,2025-11-25T11:03:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:03:00Z,474000.0,0.0,284479.9,237128.93500000003,259479.25885247043
4623497169759077023,AMZN,2025-11-25T11:03:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:03:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:03:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:03:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:03:00Z,417780.0,0.0,417780.0,417780.0,0.0
1331973792832307407,BRK_A,2025-11-25T11:03:00Z,76299999.0,0.0,76299999.0,76299999.0,0.0
650274069060505642,BRK_B,2025-11-25T11:03:00Z,507810.0,0.0,507810.0,507810.0,0.0
8803988925120688787,LLY,2025-11-25T11:03:00Z,1070160.0,0.0,1070160.0,1070160.0,0.0
8552427102055794475,WMT,2025-11-25T11:03:00Z,104060.0,0.0,104060.0,104060.0,0.0
2514921600363169427,JPM,2025-11-25T11:03:00Z,298000.0,0.0,298000.0,298000.0,0.0
2430622602946461838,V,2025-11-25T11:03:00Z,329300.0,0.0,329300.0,329300.0,0.0
8672445585537641080,ORCL,2025-11-25T11:03:00Z,200280.0,0.0,200280.0,200280.0,0.0
5071644475567648584,JNJ,2025-11-25T11:03:00Z,206050.0,0.0,206050.0,206050.0,0.0
7149994435636318535,XOM,2025-11-25T11:03:00Z,115970.0,0.0,115970.0,115970.0,0.0
7970304264787595103,MA,2025-11-25T11:03:00Z,537850.0,0.0,537850.0,537850.0,0.0
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1039.585988713447,146075.086,146075.086,81560.38717745878
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1002.1630612615887,220791.01,138043.91,147395.75050258916
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.8961352657005,254930.24,254930.24,142325.190111547
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,961.814039967349,254842.154,254842.154,142276.1889178881
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,1005.0703824765462,379294.228,237155.59375,253197.3359587118
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.4549746857047,109600.24399999999,130443.03142857143,88989.5902525328
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.054,138054.65,145322.85048129476
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.5767709999698,191280.502,227651.78714285715,155289.4867306428
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,254842.154,265446.795,129879.79677698972
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,379294.228,263471.6388888889,249655.9385540098
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.1006539664488,109600.32800000001,121758.56333333334,91187.15500007074
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.088,138061.81,143988.19500053689
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.4316755190729,191280.534,212497.09666666668,159124.35500000528
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,254842.154,273021.53857142857,120245.32641051132
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,379294.228,284524.475,244611.86329711662
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.1006539664488,109600.34,116232.08363636363,92012.3747619292
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.088,138066.92428571428,143056.90848866897
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.0836249547483,191280.568,202853.21363636365,160564.39979945557
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,254842.154,278702.59625,112479.20344723335
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,379294.228,301749.5227272727,238987.84960828783
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.1006539664488,109600.34,112406.05923076923,92348.78923326088
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.088,147262.462,142368.1543752912
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,960.1706139689245,191280.586,196176.6769230769,161151.4631244319
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,318470.0,283121.19666666666,106046.41
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,474000.0,316103.7291666667,233228.2593618538
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:07:00Z,182550.0,1037.1006539664488,109600.34,109600.308,92480.61386245693
7513257165860044271,AAPL,2025-11-25T11:07:00Z,275920.0,1001.5434198096068,165662.088,165662.07666666666,139777.42953405203
4144122546532766634,GOOGL,2025-11-25T11:07:00Z,318580.0,959.938678249329,191280.596,191280.55533333335,161381.50092693258
5053198607245987051,GOOG,2025-11-25T11:07:00Z,318470.0,0.0,318470.0,286656.077,100604.45798521698
2194510714435639870,MSFT,2025-11-25T11:07:00Z,474000.0,0.0,474000.0,328249.5961538461,227552.75502879207
4623497169759077023,AMZN,2025-11-25T11:07:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:07:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:07:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:07:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:07:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:08:00Z,182550.0,1036.9826007846705,109600.344,97442.03266666667,94177.64003193262
7513257165860044271,AAPL,2025-11-25T11:08:00Z,275920.0,1001.5434198096068,165662.088,147285.758,142342.36486229612
4144122546532766634,GOOGL,2025-11-25T11:08:00Z,318580.0,959.7647999034954,191280.624,170063.99466666667,164342.8615146672
5053198607245987051,GOOG,2025-11-25T11:08:00Z,318470.0,0.0,318470.0,289548.25181818183,95922.58700023437
2194510714435639870,MSFT,2025-11-25T11:08:00Z,474000.0,0.0,474000.0,338660.33928571426,222068.74993323578
4623497169759077023,AMZN,2025-11-25T11:08:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:08:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:08:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:08:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:08:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:11:00Z,182550.0,1037.1006539664488,109600.344,97442.06066666666,94177.60904801033
7513257165860044271,AAPL,2025-11-25T11:11:00Z,275920.0,1001.5434198096068,165662.088,147285.76933333333,142342.35232120097
4144122546532766634,GOOGL,2025-11-25T11:11:00Z,318580.0,959.7647999034954,191280.636,170064.02066666668,164342.8327439253
5053198607245987051,GOOG,2025-11-25T11:11:00Z,318470.0,0.0,318470.0,291958.3975,91838.88504014013
2194510714435639870,MSFT,2025-11-25T11:11:00Z,474000.0,0.0,474000.0,347682.98333333334,216825.2403991251
4623497169759077023,AMZN,2025-11-25T11:11:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:11:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:11:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:11:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:11:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:11:00Z,182550.0,1037.218734004436,109600.33600000001,97442.06333333332,94177.60609716475
7513257165860044271,AAPL,2025-11-25T11:11:00Z,275920.0,1002.3089705828879,165662.046,147285.75533333333,142342.36781314382
4144122546532766634,GOOGL,2025-11-25T11:11:00Z,318580.0,959.1856596039663,191280.676,170064.05266666666,164342.7973338008
5053198607245987051,GOOG,2025-11-25T11:11:00Z,318470.0,0.0,318470.0,293997.75153846154,88235.94665397165
2194510714435639870,MSFT,2025-11-25T11:11:00Z,474000.0,0.0,474000.0,379258.0426666666,196134.4942822367
4623497169759077023,AMZN,2025-11-25T11:11:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:11:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:11:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:11:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:11:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1037.1006539664488,109600.33600000001,97442.06333333332,94177.60609716475
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.74133333334,142342.38330508355
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.4461863129334,191280.698,170064.0753333333,164342.77225161766
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,295745.7692857143,85026.28571086242
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,410844.7093333333,166666.39775424832
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1036.5106564364878,109600.36000000002,97442.07,94177.59872005688
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.72733333334,142342.39879702008
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.4172319194478,191280.682,170064.09066666666,164342.7552842609
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,297260.718,82143.19597101673
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,442431.4093333333,122264.62591523888
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1036.3927373984202,109600.384,97442.078,94177.58986752688
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.71333333335,142342.41428895347
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.735826296743,191280.662,170064.10066666667,164342.74421858712
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,297260.718,82143.19597101673
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,442431.4093333333,122264.62591523888
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1036.68758526603,109600.378,97442.08266666667,94177.58470354902
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.69933333335,142342.42978088371
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.735826296743,191280.63999999998,170064.10533333334,164342.73905460676
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,297260.718,82143.19597101673
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,442431.4093333333,122264.62591523888
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1037.218734004436,109600.35,97442.08,94177.58765439464
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.68533333333,142342.44527281076
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,960.025641025641,191280.62,170064.09933333335,164342.7456940108
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,297260.718,82143.19597101673
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,442431.4093333333,122264.62591523888
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1037.218734004436,109600.33200000001,97442.07866666667,94177.58912981754
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.67133333333,142342.46076473466
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.8807118081737,191280.61000000002,170064.09666666668,164342.74864485645
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1037.041624019106,109600.33799999999,97442.08066666666,94177.5869166833
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.67133333333,142342.46076473466
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.8517312100374,191280.622,170064.08133333334,164342.7656122065
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:12:00Z,182550.0,1036.9826007846705,109600.34599999999,97442.082,94177.58544126063
7513257165860044271,AAPL,2025-11-25T11:12:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.67133333333,142342.46076473466
4144122546532766634,GOOGL,2025-11-25T11:12:00Z,318580.0,959.735826296743,191280.632,170064.07466666668,164342.77298931527
5053198607245987051,GOOG,2025-11-25T11:12:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:12:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:12:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:12:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:12:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:12:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:12:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1037.218734004436,109600.34,97442.07400000001,94177.59429379321
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.8713698978664,165662.028,147285.67933333333,142342.4519122044
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.5330599692464,191280.654,170064.07200000001,164342.7759401579
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1036.9826007846705,109600.34,97442.06733333334,94177.60167090023
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.082,147285.69733333334,142342.43199401768
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.4172319194478,191280.676,170064.07933333333,164342.76782533873
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1037.1006539664488,109600.344,97442.06266666666,94177.60683487637
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.11200000002,147285.71533333333,142342.41207582573
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.5909844715816,191280.672,170064.08266666668,164342.76413678366
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1037.1006539664488,109600.34,97442.064,94177.60535945398
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.11200000002,147285.73333333334,142342.39215762858
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.2146000361686,191280.68600000002,170064.10133333332,164342.74348087423
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1037.1006539664488,109600.34,97442.06533333333,94177.60388403156
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.11200000002,147285.75133333335,142342.3722394262
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,958.9252741954923,191280.73200000002,170064.12333333335,164342.71913641403
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1036.9826007846705,109600.344,97442.066,94177.60314632051
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1001.3249055507121,165662.11200000002,147285.76933333333,142342.35232121858
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.0409836065575,191280.744,170064.142,164342.69848050128
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1036.8645744499404,109600.352,97442.06733333334,94177.60167089863
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1002.0171943727509,165662.074,147285.77466666666,142342.34641952263
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,958.9831254143313,191280.74,170064.15933333334,164342.6793000099
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:13:00Z,182550.0,1036.8645744499404,109600.356,97442.07133333334,94177.59724463182
7513257165860044271,AAPL,2025-11-25T11:13:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.772,142342.34937036945
4144122546532766634,GOOGL,2025-11-25T11:13:00Z,318580.0,959.2146000361686,191280.728,170064.16666666666,164342.67118518514
5053198607245987051,GOOG,2025-11-25T11:13:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:13:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:13:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:13:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:13:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:13:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:13:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1036.8055713473564,109600.35800000001,97442.07333333333,94177.59503149884
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.75933333335,142342.3633868832
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,959.5909844715816,191280.68600000002,170064.16266666667,164342.67561145447
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1036.1569797170616,109600.38200000001,97442.084,94177.58322812674
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.74666666667,142342.37740339435
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,959.8807118081737,191280.63999999998,170064.156,164342.68298857298
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.862433261388,109600.41399999999,97442.098,94177.56773620065
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.734,142342.3914199029
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.025641025641,191280.61000000002,170064.13733333335,164342.70364449668
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.862433261388,109600.424,97442.112,94177.55224426975
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.72133333332,142342.4054364089
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.0836249547483,191280.596,170064.11066666667,164342.73315294372
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.862433261388,109600.424,97442.12466666667,94177.5382277582
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.70866666667,142342.41945291232
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.2866238194381,191280.578,170064.082,164342.76487452348
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1036.039141055502,109600.41799999999,97442.134,94177.52789979926
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.70866666667,142342.41945291232
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.1706139689245,191280.572,170064.05466666666,164342.79512066484
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.5680540571234,109600.428,97442.14866666666,94177.5116701519
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.70866666667,142342.41945291232
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.5187275525911,191280.556,170064.02466666666,164342.82831765688
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1035.5680540571234,109600.44399999999,97442.16266666666,94177.49617821169
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.0171943727509,165662.03600000002,147285.70866666667,142342.41945291232
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.605795351645,191280.526,170064.00133333335,164342.85413754304
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:14:00Z,182550.0,1034.979796833324,109600.46399999999,97442.17599999999,94177.48142399441
7513257165860044271,AAPL,2025-11-25T11:14:00Z,275920.0,1002.3089705828879,165662.02,147285.7033333333,142342.42535460257
4144122546532766634,GOOGL,2025-11-25T11:14:00Z,318580.0,960.3156306578154,191280.53999999998,170063.99133333334,164342.8652032062
5053198607245987051,GOOG,2025-11-25T11:14:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:14:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:14:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:14:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:14:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:14:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:14:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1034.862225500766,109600.48799999998,97442.18733333334,94177.46888291082
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1002.3089705828879,165662.00400000002,147285.698,142342.43125629242
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,960.025641025641,191280.58000000002,170063.99133333334,164342.8652032062
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1034.862225500766,109600.492,97442.19866666666,94177.4563418241
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9442768347207,165662.024,147285.69933333335,142342.4297808705
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,959.9096941545514,191280.608,170063.99533333335,164342.860776942
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1034.7446808510638,109600.496,97442.21133333333,94177.44232531315
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9442768347207,165662.044,147285.70066666664,142342.42830544856
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,959.9096941545514,191280.61599999998,170064.00400000002,164342.8511867002
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1035.3915067559897,109600.478,97442.21866666667,94177.43421048339
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9807342784442,165662.042,147285.70133333333,142342.42756773756
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,960.1706139689245,191280.598,170064.00400000002,164342.8511867002
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1035.2150195833572,109600.46200000001,97442.22266666667,94177.42978421456
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.702,142342.42683002652
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,959.5041003376748,191280.626,170064.02733333333,164342.82536681773
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1035.92132916785,109600.44399999999,97442.21866666667,94177.43421048613
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.70266666668,142342.42609231552
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,958.6361226579913,191280.73200000002,170064.07266666665,164342.77520249283
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:15:00Z,182550.0,1035.3326710190179,109600.43999999999,97442.21466666667,94177.43863675273
7513257165860044271,AAPL,2025-11-25T11:15:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.70866666667,142342.4194529142
4144122546532766634,GOOGL,2025-11-25T11:15:00Z,318580.0,959.5620213471627,191280.728,170064.09,164342.75602199565
5053198607245987051,GOOG,2025-11-25T11:15:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:15:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:15:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:15:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:15:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:15:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:15:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1035.744661517492,109600.446,97442.20466666667,94177.44970242042
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71466666667,142342.41281351232
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.5620213471627,191280.664,170064.10066666667,164342.74421861416
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1035.92132916785,109600.426,97442.19266666665,94177.46298122045
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.714,142342.41355122344
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.0409836065575,191280.7,170064.12066666668,164342.7220872839
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.3337879304468,109600.406,97442.17466666667,94177.48289941906
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.4751424522898,191280.706,170064.13066666666,164342.71102161182
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.5106564364878,109600.38600000001,97442.162,94177.49691593455
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.5620213471627,191280.66999999998,170064.14466666666,164342.69552966303
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.4516935667198,109600.38200000001,97442.148,94177.51240786497
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.4751424522898,191280.66999999998,170064.14533333335,164342.69479195168
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.3337879304468,109600.38799999999,97442.14333333333,94177.51757184337
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.2146000361686,191280.694,170064.132,164342.70954616053
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.3337879304468,109600.39199999999,97442.132,94177.53011292512
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.0120536386921,191280.726,170064.14466666666,164342.69552965186
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:16:00Z,182550.0,1036.274845161657,109600.394,97442.12599999999,94177.53675232212
7513257165860044271,AAPL,2025-11-25T11:16:00Z,275920.0,1001.9807342784442,165662.03999999998,147285.71333333335,142342.4142889345
4144122546532766634,GOOGL,2025-11-25T11:16:00Z,318580.0,959.1277839727555,191280.73200000002,170064.15466666667,164342.68446398422
5053198607245987051,GOOG,2025-11-25T11:16:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:16:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:16:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:16:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:16:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:16:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:16:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.6286022849997,109600.384,97442.118,94177.54560485418
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1001.2156841378809,165662.082,147285.72733333334,142342.3987970106
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.3882792716748,191280.706,170064.14666666667,164342.6933165161
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.5696260088666,109600.374,97442.11533333334,94177.54855569877
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1001.2156841378809,165662.124,147285.74133333334,142342.38330508355
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.3014318010551,191280.694,170064.15066666665,164342.6888902487
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.8055713473564,109600.36799999999,97442.112,94177.55224425558
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.062,147285.73466666666,142342.39068219985
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,960.025641025641,191280.65,170064.14,164342.70069363766
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.3337879304468,109600.376,97442.11333333333,94177.55076883358
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.728,142342.39805931543
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,960.025641025641,191280.6,170064.12733333334,164342.71471015873
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.274845161657,109600.394,97442.114,94177.55003112266
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.72133333332,142342.4054364303
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,960.0546321155992,191280.598,170064.108,164342.73610378677
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.1569797170616,109600.4,97442.116,94177.5478179901
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.71466666667,142342.41281354445
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.735826296743,191280.618,170064.09133333334,164342.75454655563
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.215909090909,109600.402,97442.11666666667,94177.54708027923
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.708,142342.42019065787
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.735826296743,191280.63999999998,170064.07733333335,164342.77003848026
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.215909090909,109600.4,97442.12133333334,94177.5419163012
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.68733333334,142342.4430596886
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.7068544374415,191280.642,170064.06999999998,164342.77815329877
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:17:00Z,182550.0,1036.3927373984202,109600.394,97442.12333333334,94177.53970316736
7513257165860044271,AAPL,2025-11-25T11:17:00Z,275920.0,1002.3454545454546,165662.0,147285.66666666666,142342.46592871245
4144122546532766634,GOOGL,2025-11-25T11:17:00Z,318580.0,959.1567209162146,191280.682,170064.07333333333,164342.77446474737
5053198607245987051,GOOG,2025-11-25T11:17:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:17:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:17:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:17:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:17:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:17:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:17:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.4516935667198,109600.38600000001,97442.12733333332,94177.53527689828
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.3454545454546,165662.0,147285.66666666666,142342.46592871245
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.6489159605585,191280.68600000002,170064.082,164342.7648745012
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.8645744499404,109600.37,97442.12133333334,94177.54191630142
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.3454545454546,165662.0,147285.66666666666,142342.46592871245
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.6489159605585,191280.652,170064.09066666666,164342.755284254
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.6286022849997,109600.36399999999,97442.11733333333,94177.54634256856
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.3454545454546,165662.0,147285.66666666666,142342.46592871245
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.5041003376748,191280.662,170064.10333333333,164342.74126773857
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.8055713473564,109600.366,97442.11,94177.55445739106
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.014,147285.67133333333,142342.46076473573
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.5620213471627,191280.668,170064.10733333332,164342.73684147128
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.9826007846705,109600.354,97442.10133333334,94177.56404763609
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.028,147285.676,142342.45560075864
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.5041003376748,191280.668,170064.11266666665,164342.73093978153
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1037.1006539664488,109600.344,97442.09133333334,94177.57511330232
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.028,147285.68066666665,142342.4504367812
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.5909844715816,191280.666,170064.11533333332,164342.72798893633
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.6286022849997,109600.356,97442.08866666668,94177.57806414546
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.028,147285.68533333333,142342.4452728034
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.3303792126363,191280.678,170064.11133333333,164342.73241520044
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:18:00Z,182550.0,1036.6286022849997,109600.372,97442.08666666667,94177.58027727783
7513257165860044271,AAPL,2025-11-25T11:18:00Z,275920.0,1002.0901225142691,165662.028,147285.69,142342.44010882522
4144122546532766634,GOOGL,2025-11-25T11:18:00Z,318580.0,959.4172319194478,191280.69,170064.11666666667,164342.7265135114
5053198607245987051,GOOG,2025-11-25T11:18:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:18:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:18:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:18:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:18:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:18:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:18:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1036.8645744499404,109600.36399999999,97442.08666666667,94177.58027727783
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69466666665,142342.43494484673
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.5909844715816,191280.672,170064.118,164342.72503808886
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1036.8645744499404,109600.356,97442.084,94177.58322812189
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.4172319194478,191280.672,170064.12,164342.72282495565
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1036.923584261997,109600.354,97442.08266666667,94177.58470354415
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.5620213471627,191280.674,170064.12,164342.72282495565
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1037.1596906278435,109600.344,97442.08066666666,94177.58691667828
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.5620213471627,191280.664,170064.11866666665,164342.724300378
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1037.6322257624033,109600.31999999999,97442.07466666667,94177.59355608348
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.6489159605585,191280.658,170064.11733333333,164342.7257758006
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1038.0460470146281,109600.29,97442.05866666666,94177.61126115877
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.5041003376748,191280.662,170064.11333333334,164342.7302020664
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1038.4010134942778,109600.264,97442.03866666667,94177.63339250095
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.2724861345552,191280.688,170064.11666666667,164342.7265135121
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:19:00Z,182550.0,1037.986909504838,109600.26599999999,97442.026,94177.64740901047
7513257165860044271,AAPL,2025-11-25T11:19:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:19:00Z,318580.0,959.3014318010551,191280.702,170064.12333333335,164342.7191364016
5053198607245987051,GOOG,2025-11-25T11:19:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:19:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:19:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:19:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:19:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:19:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:19:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.9277787263104,109600.282,97442.014,94177.66068780466
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.0536571179293,165662.03,147285.7,142342.4290431568
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.708,170064.1286666667,164342.71323471447
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.29199999999,97442.00533333333,94177.67027804125
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.024,147285.698,142342.43125629035
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.3014318010551,191280.708,170064.13466666668,164342.70659531423
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97441.99933333333,94177.67691743611
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.696,142342.43346942385
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.708,170064.14333333334,164342.69700506967
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97441.99866666667,94177.67765514691
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.69400000002,142342.43568255726
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.716,170064.154,164342.68520168928
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97442.00266666667,94177.6732288804
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.69199999998,142342.43789569061
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.716,170064.16133333332,164342.67708686553
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97442.01066666665,94177.66437634354
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.69,142342.44010882394
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.1856596039663,191280.716,170064.16333333336,164342.67487373218
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:20:00Z,182550.0,1037.6913229018492,109600.3,97442.014,94177.66068778737
7513257165860044271,AAPL,2025-11-25T11:20:00Z,275920.0,1002.1995346131471,165662.016,147285.688,142342.44232195715
4144122546532766634,GOOGL,2025-11-25T11:20:00Z,318580.0,959.2146000361686,191280.71399999998,170064.16533333334,164342.67266059862
5053198607245987051,GOOG,2025-11-25T11:20:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:20:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:20:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:20:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:20:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:20:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:20:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.6913229018492,109600.3,97442.01666666666,94177.6577369424
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,959.1856596039663,191280.71399999998,170064.16533333334,164342.67266059862
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.3368409077982,109600.312,97442.02066666666,94177.65331067689
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,959.0988487734314,191280.722,170064.16999999998,164342.66749662074
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1036.8645744499404,109600.34,97442.03,94177.64298272676
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.7806766486909,191280.75,170064.17933333333,164342.65716866864
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.041624019106,109600.35,97442.03733333334,94177.63486790606
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.8095926729331,191280.77,170064.188,164342.647578426
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.1596906278435,109600.34,97442.04333333332,94177.62822850565
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.7228498267812,191280.774,170064.19866666666,164342.6357750501
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.1596906278435,109600.33600000001,97442.04933333333,94177.62158910437
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.2604859835596,191280.812,170064.22,164342.61216830456
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.5140516554784,109600.324,97442.05133333334,94177.6193759697
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.3760351733068,191280.836,170064.23933333333,164342.59077468282
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.5140516554784,109600.312,97442.05333333333,94177.61716283497
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.0901225142691,165662.022,147285.68733333334,142342.44305966812
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.4049268204541,191280.826,170064.2573333333,164342.57085647856
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:21:00Z,182550.0,1037.8095373584476,109600.302,97442.048,94177.6230645271
7513257165860044271,AAPL,2025-11-25T11:21:00Z,275920.0,1002.0901225142691,165662.028,147285.6893333333,142342.4408465349
4144122546532766634,GOOGL,2025-11-25T11:21:00Z,318580.0,958.6939390287987,191280.804,170064.26666666666,164342.5605285169
5053198607245987051,GOOG,2025-11-25T11:21:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:21:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:21:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:21:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:21:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:21:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:21:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.5731353473288,109600.3,97442.04000000001,94177.6319170585
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69133333335,142342.43863340165
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.347145266201,191280.80800000002,170064.27666666667,164342.54946284983
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.6913229018492,109600.304,97442.03266666667,94177.64003187968
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69333333333,142342.4364202683
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.1449646244167,191280.846,170064.292,164342.5324954939
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.6913229018492,109600.3,97442.02666666666,94177.64667127853
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69533333334,142342.43420713488
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.0583418628454,191280.86599999998,170064.30733333333,164342.51552813774
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.6913229018492,109600.3,97442.02066666666,94177.65331067651
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69733333334,142342.4319940014
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,957.9428691830714,191280.88,170064.31466666667,164342.50741331885
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.8095373584476,109600.296,97442.01733333334,94177.65699923209
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.2027218257912,191280.87,170064.31866666666,164342.50298705196
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.5731353473288,109600.3,97442.01666666666,94177.65773694302
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.2604859835596,191280.848,170064.32200000001,164342.49929849574
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.8095373584476,109600.3,97442.01666666666,94177.65773694302
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.4916122037166,191280.828,170064.32666666666,164342.49413451404
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:22:00Z,182550.0,1037.8095373584476,109600.29199999999,97442.014,94177.66068778737
7513257165860044271,AAPL,2025-11-25T11:22:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:22:00Z,318580.0,958.5783132530121,191280.806,170064.32133333333,164342.50003620583
5053198607245987051,GOOG,2025-11-25T11:22:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:22:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:22:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:22:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:22:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:22:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:22:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1037.6913229018492,109600.296,97442.014,94177.66068778737
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.2893706714844,191280.82,170064.318,164342.50372476116
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1037.6913229018492,109600.3,97442.014,94177.66068778737
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.0901225142691,165662.028,147285.69933333335,142342.42978086788
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.2316030350476,191280.84399999998,170064.31399999998,164342.50815102668
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.923584261997,109600.326,97442.02266666667,94177.65109754895
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.024,147285.698,142342.4312562902
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.2316030350476,191280.848,170064.30733333333,164342.5155281345
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.3337879304468,109600.372,97442.03933333333,94177.63265478521
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.02,147285.69666666668,142342.4327317125
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.1160886319846,191280.856,170064.30933333334,164342.5133150019
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.3337879304468,109600.39199999999,97442.05333333333,94177.6171628616
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.02,147285.69533333334,142342.43420713476
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.1160886319846,191280.864,170064.31266666666,164342.5096264472
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.3337879304468,109600.39199999999,97442.07,94177.59872008539
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.02,147285.69400000002,142342.43568255697
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,958.0583418628454,191280.868,170064.32266666665,164342.49856078022
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.3337879304468,109600.39199999999,97442.08666666667,94177.58027730239
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1630612615887,165662.02,147285.69266666667,142342.43715797918
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,957.9428691830714,191280.88,170064.33733333333,164342.48233113327
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:23:00Z,182550.0,1036.6286022849997,109600.38200000001,97442.09866666667,94177.56699849242
7513257165860044271,AAPL,2025-11-25T11:23:00Z,275920.0,1002.1995346131471,165662.01799999998,147285.69066666666,142342.4393711125
4144122546532766634,GOOGL,2025-11-25T11:23:00Z,318580.0,957.914005357734,191280.88999999998,170064.346,164342.47274088903
5053198607245987051,GOOG,2025-11-25T11:23:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:23:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:23:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:23:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:23:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:23:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:23:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1036.3337879304468,109600.38200000001,97442.114,94177.55003112335
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68866666668,142342.44158424574
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.798567430102,191280.9,170064.356,164342.46167522325
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.6857856777783,109600.41399999999,97442.128,94177.53453919177
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.688,142342.44232195689
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.8562829194883,191280.904,170064.3646666667,164342.4520849779
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.626916524702,109600.438,97442.136,94177.52568666232
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68733333334,142342.44305966797
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,958.0294710858244,191280.88799999998,170064.36666666667,164342.44987184406
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.92132916785,109600.43000000001,97442.14066666667,94177.52052268475
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68666666665,142342.4437973791
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,958.0583418628454,191280.874,170064.368,164342.44839642145
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.9802317655078,109600.41799999999,97442.14466666666,94177.5160964176
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68600000002,142342.44453509018
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,958.0006020469597,191280.876,170064.36933333334,164342.44692099898
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.8035440449821,109600.42199999999,97442.15066666667,94177.5094570172
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.8851432699254,191280.88799999998,170064.37066666668,164342.4454455768
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.509198273904,109600.438,97442.16333333333,94177.49544050233
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.1995346131471,165662.016,147285.68533333333,142342.44527280127
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.914005357734,191280.894,170064.37066666668,164342.4454455768
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.3326710190179,109600.454,97442.17466666667,94177.48289941193
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.2360106170237,165662.014,147285.68466666667,142342.44601051242
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.6254626425541,191280.912,170064.37466666667,164342.44101931204
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:24:00Z,182550.0,1035.156203882393,109600.46599999999,97442.18066666667,94177.47626001465
7513257165860044271,AAPL,2025-11-25T11:24:00Z,275920.0,1002.2724892735074,165662.01,147285.68333333332,142342.4474859347
4144122546532766634,GOOGL,2025-11-25T11:24:00Z,318580.0,957.6254626425541,191280.932,170064.38,164342.43511762496
5053198607245987051,GOOG,2025-11-25T11:24:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:24:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:24:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:24:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:24:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:24:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:24:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,1034.8034498411257,109600.48400000001,97442.19,94177.46593206527
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,1002.2724892735074,165662.008,147285.682,142342.448961357
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,957.7697122908392,191280.922,170064.386,164342.4284782244
5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,1035.0385925085131,109600.48799999998,97442.2,94177.45486639775
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,1002.2724892735074,165662.008,147285.68066666665,142342.45043677924
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,957.7408588883204,191280.914,170064.39333333334,164342.42036340077
5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:25:00Z,182550.0,1035.0385925085131,109600.48000000001,97442.21066666667,94177.44306301577
7513257165860044271,AAPL,2025-11-25T11:25:00Z,275920.0,1002.2724892735074,165662.008,147285.67933333333,142342.45191220145
4144122546532766634,GOOGL,2025-11-25T11:25:00Z,318580.0,957.9717347460944,191280.9,170064.394,164342.41962568936
5053198607245987051,GOOG,2025-11-25T11:25:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:25:00Z,474000.0,0.0,474000.0,474000.0,0.0
4623497169759077023,AMZN,2025-11-25T11:25:00Z,226280.0,0.0,226280.0,226280.0,0.0
6313120924332843851,AVGO,2025-11-25T11:25:00Z,377960.0,0.0,377960.0,377960.0,0.0
5102328569974216853,META,2025-11-25T11:25:00Z,613050.0,0.0,613050.0,613050.0,0.0
876017357040540663,TSM,2025-11-25T11:25:00Z,284640.0,0.0,284640.0,284640.0,0.0
1236673530676310677,TSLA,2025-11-25T11:25:00Z,417780.0,0.0,417780.0,417780.0,0.0
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1035.0385925085131,109600.48000000001,97442.21933333334,94177.43347276736
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.2724892735074,165662.008,147285.67799999999,142342.45338762362
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,957.5966179214058,191280.91,170064.40066666665,164342.41224857865
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1036.274845161657,109600.438,97442.21066666667,94177.44306302367
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.3454545454546,165662.00400000002,147285.67533333332,142342.4563384681
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,0.0,191280.91,170064.40066666665,164342.41224857865
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1036.274845161657,109600.396,97442.2,94177.45486641172
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.3454545454546,165662.0,147285.67333333334,142342.45855160148
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,0.0,254930.46800000002,191280.91866666666,161381.04031784987
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1036.5106564364878,109600.38799999999,97442.18466666667,94177.47183377804
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.3454545454546,165662.0,147285.672,142342.46002702374
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,0.0,254930.46800000002,191280.91866666666,161381.04031784987
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0
352413926823531646,NVDA,2025-11-25T11:26:00Z,182550.0,1036.8055713473564,109600.37,97442.162,94177.49691595996
7513257165860044271,AAPL,2025-11-25T11:26:00Z,275920.0,1002.3454545454546,165662.0,147285.67066666667,142342.46150244595
4144122546532766634,GOOGL,2025-11-25T11:26:00Z,318580.0,0.0,318580.0,212497.43000000002,155288.98170235424
5053198607245987051,GOOG,2025-11-25T11:26:00Z,318470.0,0.0,318470.0,318470.0,0.0
2194510714435639870,MSFT,2025-11-25T11:26:00Z,474000.0,0.0,474000.0,474000.0,0.0