id,symbol_id,symbol,generated_at_utc,generated_at_et,signal_type,direction,score,reason,params_json,model_name,version,expires_at_utc
352413926823531646-2025-11-25T12:05:03Z,352413926823531646,NVDA,2025-11-25T12:05:03Z,2025-11-25T07:05:03,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.310"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:05:03Z,4144122546532766634,GOOGL,2025-11-25T12:05:03Z,2025-11-25T07:05:03,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:05:03Z,5053198607245987051,GOOG,2025-11-25T12:05:03Z,2025-11-25T07:05:03,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T12:05:14Z,352413926823531646,NVDA,2025-11-25T12:05:14Z,2025-11-25T07:05:14,premarket_alert,SELL,,盘前跌幅 -3.39% 触发阈值,"{""premarket_price"": ""176.360"", ""premarket_change_ratio"": -0.0339}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:05:14Z,4144122546532766634,GOOGL,2025-11-25T12:05:14Z,2025-11-25T07:05:14,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:05:14Z,5053198607245987051,GOOG,2025-11-25T12:05:14Z,2025-11-25T07:05:14,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.970"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
352413926823531646-2025-11-25T12:05:25Z,352413926823531646,NVDA,2025-11-25T12:05:25Z,2025-11-25T07:05:25,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:05:25Z,4144122546532766634,GOOGL,2025-11-25T12:05:25Z,2025-11-25T07:05:25,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:05:25Z,5053198607245987051,GOOG,2025-11-25T12:05:25Z,2025-11-25T07:05:25,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
352413926823531646-2025-11-25T12:05:37Z,352413926823531646,NVDA,2025-11-25T12:05:37Z,2025-11-25T07:05:37,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.320"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:05:37Z,4144122546532766634,GOOGL,2025-11-25T12:05:37Z,2025-11-25T07:05:37,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:05:37Z,5053198607245987051,GOOG,2025-11-25T12:05:37Z,2025-11-25T07:05:37,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
352413926823531646-2025-11-25T12:05:49Z,352413926823531646,NVDA,2025-11-25T12:05:49Z,2025-11-25T07:05:49,premarket_alert,SELL,,盘前跌幅 -3.44% 触发阈值,"{""premarket_price"": ""176.270"", ""premarket_change_ratio"": -0.0344}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:05:49Z,4144122546532766634,GOOGL,2025-11-25T12:05:49Z,2025-11-25T07:05:49,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:05:49Z,5053198607245987051,GOOG,2025-11-25T12:05:49Z,2025-11-25T07:05:49,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.630"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
352413926823531646-2025-11-25T12:06:01Z,352413926823531646,NVDA,2025-11-25T12:06:01Z,2025-11-25T07:06:01,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.300"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:06:01Z,4144122546532766634,GOOGL,2025-11-25T12:06:01Z,2025-11-25T07:06:01,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:06:01Z,5053198607245987051,GOOG,2025-11-25T12:06:01Z,2025-11-25T07:06:01,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.580"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
352413926823531646-2025-11-25T12:06:12Z,352413926823531646,NVDA,2025-11-25T12:06:12Z,2025-11-25T07:06:12,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.330"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:06:12Z,4144122546532766634,GOOGL,2025-11-25T12:06:12Z,2025-11-25T07:06:12,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:06:12Z,5053198607245987051,GOOG,2025-11-25T12:06:12Z,2025-11-25T07:06:12,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.520"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
352413926823531646-2025-11-25T12:06:24Z,352413926823531646,NVDA,2025-11-25T12:06:24Z,2025-11-25T07:06:24,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.320"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:06:24Z,4144122546532766634,GOOGL,2025-11-25T12:06:24Z,2025-11-25T07:06:24,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.510"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:06:24Z,5053198607245987051,GOOG,2025-11-25T12:06:24Z,2025-11-25T07:06:24,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.380"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
352413926823531646-2025-11-25T12:06:35Z,352413926823531646,NVDA,2025-11-25T12:06:35Z,2025-11-25T07:06:35,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.320"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:06:35Z,4144122546532766634,GOOGL,2025-11-25T12:06:35Z,2025-11-25T07:06:35,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:06:35Z,5053198607245987051,GOOG,2025-11-25T12:06:35Z,2025-11-25T07:06:35,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.320"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T12:06:47Z,352413926823531646,NVDA,2025-11-25T12:06:47Z,2025-11-25T07:06:47,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:06:47Z,4144122546532766634,GOOGL,2025-11-25T12:06:47Z,2025-11-25T07:06:47,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.420"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:06:47Z,5053198607245987051,GOOG,2025-11-25T12:06:47Z,2025-11-25T07:06:47,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.310"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T12:06:58Z,352413926823531646,NVDA,2025-11-25T12:06:58Z,2025-11-25T07:06:58,premarket_alert,SELL,,盘前跌幅 -3.39% 触发阈值,"{""premarket_price"": ""176.370"", ""premarket_change_ratio"": -0.0339}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:06:58Z,4144122546532766634,GOOGL,2025-11-25T12:06:58Z,2025-11-25T07:06:58,premarket_alert,BUY,,盘前涨幅 3.73% 触发阈值,"{""premarket_price"": ""330.450"", ""premarket_change_ratio"": 0.0373}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:06:58Z,5053198607245987051,GOOG,2025-11-25T12:06:58Z,2025-11-25T07:06:58,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.280"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
352413926823531646-2025-11-25T12:07:09Z,352413926823531646,NVDA,2025-11-25T12:07:09Z,2025-11-25T07:07:09,premarket_alert,SELL,,盘前跌幅 -3.39% 触发阈值,"{""premarket_price"": ""176.370"", ""premarket_change_ratio"": -0.0339}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:07:09Z,4144122546532766634,GOOGL,2025-11-25T12:07:09Z,2025-11-25T07:07:09,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.420"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:07:09Z,5053198607245987051,GOOG,2025-11-25T12:07:09Z,2025-11-25T07:07:09,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.270"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
352413926823531646-2025-11-25T12:07:22Z,352413926823531646,NVDA,2025-11-25T12:07:22Z,2025-11-25T07:07:22,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.390"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:07:22Z,4144122546532766634,GOOGL,2025-11-25T12:07:22Z,2025-11-25T07:07:22,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:07:22Z,5053198607245987051,GOOG,2025-11-25T12:07:22Z,2025-11-25T07:07:22,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.410"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1,
352413926823531646-2025-11-25T12:07:36Z,352413926823531646,NVDA,2025-11-25T12:07:36Z,2025-11-25T07:07:36,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.450"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:07:36Z,4144122546532766634,GOOGL,2025-11-25T12:07:36Z,2025-11-25T07:07:36,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:07:36Z,5053198607245987051,GOOG,2025-11-25T12:07:36Z,2025-11-25T07:07:36,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.610"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1,
352413926823531646-2025-11-25T12:07:50Z,352413926823531646,NVDA,2025-11-25T12:07:50Z,2025-11-25T07:07:50,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.450"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:07:50Z,4144122546532766634,GOOGL,2025-11-25T12:07:50Z,2025-11-25T07:07:50,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:07:50Z,5053198607245987051,GOOG,2025-11-25T12:07:50Z,2025-11-25T07:07:50,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.750"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T12:08:03Z,352413926823531646,NVDA,2025-11-25T12:08:03Z,2025-11-25T07:08:03,premarket_alert,SELL,,盘前跌幅 -3.33% 触发阈值,"{""premarket_price"": ""176.480"", ""premarket_change_ratio"": -0.0333}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:08:03Z,4144122546532766634,GOOGL,2025-11-25T12:08:03Z,2025-11-25T07:08:03,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:08:03Z,5053198607245987051,GOOG,2025-11-25T12:08:03Z,2025-11-25T07:08:03,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.840"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
352413926823531646-2025-11-25T12:08:15Z,352413926823531646,NVDA,2025-11-25T12:08:15Z,2025-11-25T07:08:15,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:08:15Z,4144122546532766634,GOOGL,2025-11-25T12:08:15Z,2025-11-25T07:08:15,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:08:15Z,5053198607245987051,GOOG,2025-11-25T12:08:15Z,2025-11-25T07:08:15,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.830"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
352413926823531646-2025-11-25T12:08:27Z,352413926823531646,NVDA,2025-11-25T12:08:27Z,2025-11-25T07:08:27,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.450"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:08:27Z,4144122546532766634,GOOGL,2025-11-25T12:08:27Z,2025-11-25T07:08:27,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:08:27Z,5053198607245987051,GOOG,2025-11-25T12:08:27Z,2025-11-25T07:08:27,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.820"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
352413926823531646-2025-11-25T12:08:42Z,352413926823531646,NVDA,2025-11-25T12:08:42Z,2025-11-25T07:08:42,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:08:42Z,4144122546532766634,GOOGL,2025-11-25T12:08:42Z,2025-11-25T07:08:42,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.940"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:08:42Z,5053198607245987051,GOOG,2025-11-25T12:08:42Z,2025-11-25T07:08:42,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.750"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T12:08:55Z,352413926823531646,NVDA,2025-11-25T12:08:55Z,2025-11-25T07:08:55,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:08:55Z,4144122546532766634,GOOGL,2025-11-25T12:08:55Z,2025-11-25T07:08:55,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:08:55Z,5053198607245987051,GOOG,2025-11-25T12:08:55Z,2025-11-25T07:08:55,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T12:09:08Z,352413926823531646,NVDA,2025-11-25T12:09:08Z,2025-11-25T07:09:08,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:09:08Z,4144122546532766634,GOOGL,2025-11-25T12:09:08Z,2025-11-25T07:09:08,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:09:08Z,5053198607245987051,GOOG,2025-11-25T12:09:08Z,2025-11-25T07:09:08,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.940"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
352413926823531646-2025-11-25T12:09:20Z,352413926823531646,NVDA,2025-11-25T12:09:20Z,2025-11-25T07:09:20,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:09:20Z,4144122546532766634,GOOGL,2025-11-25T12:09:20Z,2025-11-25T07:09:20,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.290"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:09:20Z,5053198607245987051,GOOG,2025-11-25T12:09:20Z,2025-11-25T07:09:20,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
352413926823531646-2025-11-25T12:09:33Z,352413926823531646,NVDA,2025-11-25T12:09:33Z,2025-11-25T07:09:33,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.640"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:09:33Z,4144122546532766634,GOOGL,2025-11-25T12:09:33Z,2025-11-25T07:09:33,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.280"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:09:33Z,5053198607245987051,GOOG,2025-11-25T12:09:33Z,2025-11-25T07:09:33,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.080"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T12:09:48Z,352413926823531646,NVDA,2025-11-25T12:09:48Z,2025-11-25T07:09:48,premarket_alert,SELL,,盘前跌幅 -3.23% 触发阈值,"{""premarket_price"": ""176.660"", ""premarket_change_ratio"": -0.0323}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:09:48Z,4144122546532766634,GOOGL,2025-11-25T12:09:48Z,2025-11-25T07:09:48,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.320"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:09:48Z,5053198607245987051,GOOG,2025-11-25T12:09:48Z,2025-11-25T07:09:48,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:10:01Z,352413926823531646,NVDA,2025-11-25T12:10:01Z,2025-11-25T07:10:01,premarket_alert,SELL,,盘前跌幅 -3.18% 触发阈值,"{""premarket_price"": ""176.750"", ""premarket_change_ratio"": -0.0318}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:10:01Z,4144122546532766634,GOOGL,2025-11-25T12:10:01Z,2025-11-25T07:10:01,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:10:01Z,5053198607245987051,GOOG,2025-11-25T12:10:01Z,2025-11-25T07:10:01,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:10:14Z,352413926823531646,NVDA,2025-11-25T12:10:14Z,2025-11-25T07:10:14,premarket_alert,SELL,,盘前跌幅 -3.15% 触发阈值,"{""premarket_price"": ""176.800"", ""premarket_change_ratio"": -0.0315}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:10:14Z,4144122546532766634,GOOGL,2025-11-25T12:10:14Z,2025-11-25T07:10:14,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.420"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:10:14Z,5053198607245987051,GOOG,2025-11-25T12:10:14Z,2025-11-25T07:10:14,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T12:10:30Z,352413926823531646,NVDA,2025-11-25T12:10:30Z,2025-11-25T07:10:30,premarket_alert,SELL,,盘前跌幅 -3.16% 触发阈值,"{""premarket_price"": ""176.790"", ""premarket_change_ratio"": -0.0316}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:10:30Z,4144122546532766634,GOOGL,2025-11-25T12:10:30Z,2025-11-25T07:10:30,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:10:30Z,5053198607245987051,GOOG,2025-11-25T12:10:30Z,2025-11-25T07:10:30,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T12:10:43Z,352413926823531646,NVDA,2025-11-25T12:10:43Z,2025-11-25T07:10:43,premarket_alert,SELL,,盘前跌幅 -3.21% 触发阈值,"{""premarket_price"": ""176.690"", ""premarket_change_ratio"": -0.0321}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:10:43Z,4144122546532766634,GOOGL,2025-11-25T12:10:43Z,2025-11-25T07:10:43,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:10:43Z,5053198607245987051,GOOG,2025-11-25T12:10:43Z,2025-11-25T07:10:43,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T12:10:57Z,352413926823531646,NVDA,2025-11-25T12:10:57Z,2025-11-25T07:10:57,premarket_alert,SELL,,盘前跌幅 -3.29% 触发阈值,"{""premarket_price"": ""176.550"", ""premarket_change_ratio"": -0.0329}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:10:57Z,4144122546532766634,GOOGL,2025-11-25T12:10:57Z,2025-11-25T07:10:57,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.400"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:10:57Z,5053198607245987051,GOOG,2025-11-25T12:10:57Z,2025-11-25T07:10:57,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.210"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
352413926823531646-2025-11-25T12:11:12Z,352413926823531646,NVDA,2025-11-25T12:11:12Z,2025-11-25T07:11:12,premarket_alert,SELL,,盘前跌幅 -3.31% 触发阈值,"{""premarket_price"": ""176.500"", ""premarket_change_ratio"": -0.0331}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:11:12Z,4144122546532766634,GOOGL,2025-11-25T12:11:12Z,2025-11-25T07:11:12,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.450"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:11:12Z,5053198607245987051,GOOG,2025-11-25T12:11:12Z,2025-11-25T07:11:12,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.210"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
352413926823531646-2025-11-25T12:11:26Z,352413926823531646,NVDA,2025-11-25T12:11:26Z,2025-11-25T07:11:26,premarket_alert,SELL,,盘前跌幅 -3.26% 触发阈值,"{""premarket_price"": ""176.601"", ""premarket_change_ratio"": -0.0326}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:11:26Z,4144122546532766634,GOOGL,2025-11-25T12:11:26Z,2025-11-25T07:11:26,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:11:26Z,5053198607245987051,GOOG,2025-11-25T12:11:26Z,2025-11-25T07:11:26,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.270"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T12:11:40Z,352413926823531646,NVDA,2025-11-25T12:11:40Z,2025-11-25T07:11:40,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.630"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:11:40Z,4144122546532766634,GOOGL,2025-11-25T12:11:40Z,2025-11-25T07:11:40,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.560"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:11:40Z,5053198607245987051,GOOG,2025-11-25T12:11:40Z,2025-11-25T07:11:40,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T12:11:56Z,352413926823531646,NVDA,2025-11-25T12:11:56Z,2025-11-25T07:11:56,premarket_alert,SELL,,盘前跌幅 -3.23% 触发阈值,"{""premarket_price"": ""176.650"", ""premarket_change_ratio"": -0.0323}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:11:56Z,4144122546532766634,GOOGL,2025-11-25T12:11:56Z,2025-11-25T07:11:56,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:11:56Z,5053198607245987051,GOOG,2025-11-25T12:11:56Z,2025-11-25T07:11:56,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T12:12:09Z,352413926823531646,NVDA,2025-11-25T12:12:09Z,2025-11-25T07:12:09,premarket_alert,SELL,,盘前跌幅 -3.25% 触发阈值,"{""premarket_price"": ""176.610"", ""premarket_change_ratio"": -0.0325}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:12:09Z,4144122546532766634,GOOGL,2025-11-25T12:12:09Z,2025-11-25T07:12:09,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.620"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:12:09Z,5053198607245987051,GOOG,2025-11-25T12:12:09Z,2025-11-25T07:12:09,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T12:12:22Z,352413926823531646,NVDA,2025-11-25T12:12:22Z,2025-11-25T07:12:22,premarket_alert,SELL,,盘前跌幅 -3.25% 触发阈值,"{""premarket_price"": ""176.620"", ""premarket_change_ratio"": -0.0325}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:12:22Z,4144122546532766634,GOOGL,2025-11-25T12:12:22Z,2025-11-25T07:12:22,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.390"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:12:22Z,5053198607245987051,GOOG,2025-11-25T12:12:22Z,2025-11-25T07:12:22,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T12:12:34Z,352413926823531646,NVDA,2025-11-25T12:12:34Z,2025-11-25T07:12:34,premarket_alert,SELL,,盘前跌幅 -3.25% 触发阈值,"{""premarket_price"": ""176.620"", ""premarket_change_ratio"": -0.0325}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:12:34Z,4144122546532766634,GOOGL,2025-11-25T12:12:34Z,2025-11-25T07:12:34,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:12:34Z,5053198607245987051,GOOG,2025-11-25T12:12:34Z,2025-11-25T07:12:34,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:12:34Z,6313120924332843851,AVGO,2025-11-25T12:12:34Z,2025-11-25T07:12:34,premarket_alert,BUY,,盘前涨幅 3.00% 触发阈值,"{""premarket_price"": ""389.300"", ""premarket_change_ratio"": 0.03}",rule_threshold,v1,
352413926823531646-2025-11-25T12:12:46Z,352413926823531646,NVDA,2025-11-25T12:12:46Z,2025-11-25T07:12:46,premarket_alert,SELL,,盘前跌幅 -3.23% 触发阈值,"{""premarket_price"": ""176.650"", ""premarket_change_ratio"": -0.0323}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:12:46Z,4144122546532766634,GOOGL,2025-11-25T12:12:46Z,2025-11-25T07:12:46,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:12:46Z,5053198607245987051,GOOG,2025-11-25T12:12:46Z,2025-11-25T07:12:46,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.120"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:12:46Z,6313120924332843851,AVGO,2025-11-25T12:12:46Z,2025-11-25T07:12:46,premarket_alert,BUY,,盘前涨幅 3.00% 触发阈值,"{""premarket_price"": ""389.300"", ""premarket_change_ratio"": 0.03}",rule_threshold,v1,
352413926823531646-2025-11-25T12:12:58Z,352413926823531646,NVDA,2025-11-25T12:12:58Z,2025-11-25T07:12:58,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.630"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:12:58Z,4144122546532766634,GOOGL,2025-11-25T12:12:58Z,2025-11-25T07:12:58,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:12:58Z,5053198607245987051,GOOG,2025-11-25T12:12:58Z,2025-11-25T07:12:58,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:12:58Z,6313120924332843851,AVGO,2025-11-25T12:12:58Z,2025-11-25T07:12:58,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.700"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1,
352413926823531646-2025-11-25T12:13:14Z,352413926823531646,NVDA,2025-11-25T12:13:14Z,2025-11-25T07:13:14,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.630"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:13:14Z,4144122546532766634,GOOGL,2025-11-25T12:13:14Z,2025-11-25T07:13:14,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.300"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:13:14Z,5053198607245987051,GOOG,2025-11-25T12:13:14Z,2025-11-25T07:13:14,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:13:14Z,6313120924332843851,AVGO,2025-11-25T12:13:14Z,2025-11-25T07:13:14,premarket_alert,BUY,,盘前涨幅 3.12% 触发阈值,"{""premarket_price"": ""389.750"", ""premarket_change_ratio"": 0.031200000000000002}",rule_threshold,v1,
352413926823531646-2025-11-25T12:13:26Z,352413926823531646,NVDA,2025-11-25T12:13:26Z,2025-11-25T07:13:26,premarket_alert,SELL,,盘前跌幅 -3.20% 触发阈值,"{""premarket_price"": ""176.700"", ""premarket_change_ratio"": -0.032}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:13:26Z,4144122546532766634,GOOGL,2025-11-25T12:13:26Z,2025-11-25T07:13:26,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.330"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:13:26Z,5053198607245987051,GOOG,2025-11-25T12:13:26Z,2025-11-25T07:13:26,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:13:26Z,6313120924332843851,AVGO,2025-11-25T12:13:26Z,2025-11-25T07:13:26,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""389.950"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
352413926823531646-2025-11-25T12:13:40Z,352413926823531646,NVDA,2025-11-25T12:13:40Z,2025-11-25T07:13:40,premarket_alert,SELL,,盘前跌幅 -3.25% 触发阈值,"{""premarket_price"": ""176.620"", ""premarket_change_ratio"": -0.0325}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:13:40Z,4144122546532766634,GOOGL,2025-11-25T12:13:40Z,2025-11-25T07:13:40,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:13:40Z,5053198607245987051,GOOG,2025-11-25T12:13:40Z,2025-11-25T07:13:40,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:13:40Z,6313120924332843851,AVGO,2025-11-25T12:13:40Z,2025-11-25T07:13:40,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""389.890"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1,
352413926823531646-2025-11-25T12:13:54Z,352413926823531646,NVDA,2025-11-25T12:13:54Z,2025-11-25T07:13:54,premarket_alert,SELL,,盘前跌幅 -3.23% 触发阈值,"{""premarket_price"": ""176.650"", ""premarket_change_ratio"": -0.0323}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:13:54Z,4144122546532766634,GOOGL,2025-11-25T12:13:54Z,2025-11-25T07:13:54,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.270"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:13:54Z,5053198607245987051,GOOG,2025-11-25T12:13:54Z,2025-11-25T07:13:54,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:13:54Z,6313120924332843851,AVGO,2025-11-25T12:13:54Z,2025-11-25T07:13:54,premarket_alert,BUY,,盘前涨幅 3.31% 触发阈值,"{""premarket_price"": ""390.480"", ""premarket_change_ratio"": 0.0331}",rule_threshold,v1,
352413926823531646-2025-11-25T12:14:07Z,352413926823531646,NVDA,2025-11-25T12:14:07Z,2025-11-25T07:14:07,premarket_alert,SELL,,盘前跌幅 -3.24% 触发阈值,"{""premarket_price"": ""176.630"", ""premarket_change_ratio"": -0.032400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:14:07Z,4144122546532766634,GOOGL,2025-11-25T12:14:07Z,2025-11-25T07:14:07,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:14:07Z,5053198607245987051,GOOG,2025-11-25T12:14:07Z,2025-11-25T07:14:07,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:14:07Z,6313120924332843851,AVGO,2025-11-25T12:14:07Z,2025-11-25T07:14:07,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.490"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T12:14:23Z,352413926823531646,NVDA,2025-11-25T12:14:23Z,2025-11-25T07:14:23,premarket_alert,SELL,,盘前跌幅 -3.31% 触发阈值,"{""premarket_price"": ""176.500"", ""premarket_change_ratio"": -0.0331}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:14:23Z,4144122546532766634,GOOGL,2025-11-25T12:14:23Z,2025-11-25T07:14:23,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:14:23Z,5053198607245987051,GOOG,2025-11-25T12:14:23Z,2025-11-25T07:14:23,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.930"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:14:23Z,6313120924332843851,AVGO,2025-11-25T12:14:23Z,2025-11-25T07:14:23,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T12:14:37Z,352413926823531646,NVDA,2025-11-25T12:14:37Z,2025-11-25T07:14:37,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.390"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:14:37Z,4144122546532766634,GOOGL,2025-11-25T12:14:37Z,2025-11-25T07:14:37,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:14:37Z,5053198607245987051,GOOG,2025-11-25T12:14:37Z,2025-11-25T07:14:37,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.930"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:14:37Z,6313120924332843851,AVGO,2025-11-25T12:14:37Z,2025-11-25T07:14:37,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.020"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T12:14:52Z,352413926823531646,NVDA,2025-11-25T12:14:52Z,2025-11-25T07:14:52,premarket_alert,SELL,,盘前跌幅 -3.31% 触发阈值,"{""premarket_price"": ""176.500"", ""premarket_change_ratio"": -0.0331}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:14:52Z,4144122546532766634,GOOGL,2025-11-25T12:14:52Z,2025-11-25T07:14:52,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:14:52Z,5053198607245987051,GOOG,2025-11-25T12:14:52Z,2025-11-25T07:14:52,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:14:52Z,6313120924332843851,AVGO,2025-11-25T12:14:52Z,2025-11-25T07:14:52,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.490"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T12:15:06Z,352413926823531646,NVDA,2025-11-25T12:15:06Z,2025-11-25T07:15:06,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:15:06Z,4144122546532766634,GOOGL,2025-11-25T12:15:06Z,2025-11-25T07:15:06,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.280"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:15:06Z,5053198607245987051,GOOG,2025-11-25T12:15:06Z,2025-11-25T07:15:06,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:15:06Z,6313120924332843851,AVGO,2025-11-25T12:15:06Z,2025-11-25T07:15:06,premarket_alert,BUY,,盘前涨幅 3.31% 触发阈值,"{""premarket_price"": ""390.480"", ""premarket_change_ratio"": 0.0331}",rule_threshold,v1,
352413926823531646-2025-11-25T12:15:18Z,352413926823531646,NVDA,2025-11-25T12:15:18Z,2025-11-25T07:15:18,premarket_alert,SELL,,盘前跌幅 -3.33% 触发阈值,"{""premarket_price"": ""176.470"", ""premarket_change_ratio"": -0.0333}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:15:18Z,4144122546532766634,GOOGL,2025-11-25T12:15:18Z,2025-11-25T07:15:18,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.300"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:15:18Z,5053198607245987051,GOOG,2025-11-25T12:15:18Z,2025-11-25T07:15:18,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:15:18Z,6313120924332843851,AVGO,2025-11-25T12:15:18Z,2025-11-25T07:15:18,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.520"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T12:15:31Z,352413926823531646,NVDA,2025-11-25T12:15:31Z,2025-11-25T07:15:31,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:15:31Z,4144122546532766634,GOOGL,2025-11-25T12:15:31Z,2025-11-25T07:15:31,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.220"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:15:31Z,5053198607245987051,GOOG,2025-11-25T12:15:31Z,2025-11-25T07:15:31,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:15:31Z,6313120924332843851,AVGO,2025-11-25T12:15:31Z,2025-11-25T07:15:31,premarket_alert,BUY,,盘前涨幅 3.34% 触发阈值,"{""premarket_price"": ""390.600"", ""premarket_change_ratio"": 0.0334}",rule_threshold,v1,
352413926823531646-2025-11-25T12:15:45Z,352413926823531646,NVDA,2025-11-25T12:15:45Z,2025-11-25T07:15:45,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.400"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:15:45Z,4144122546532766634,GOOGL,2025-11-25T12:15:45Z,2025-11-25T07:15:45,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:15:45Z,5053198607245987051,GOOG,2025-11-25T12:15:45Z,2025-11-25T07:15:45,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:15:45Z,6313120924332843851,AVGO,2025-11-25T12:15:45Z,2025-11-25T07:15:45,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.720"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1,
352413926823531646-2025-11-25T12:15:58Z,352413926823531646,NVDA,2025-11-25T12:15:58Z,2025-11-25T07:15:58,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.400"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:15:58Z,4144122546532766634,GOOGL,2025-11-25T12:15:58Z,2025-11-25T07:15:58,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:15:58Z,5053198607245987051,GOOG,2025-11-25T12:15:58Z,2025-11-25T07:15:58,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:15:58Z,6313120924332843851,AVGO,2025-11-25T12:15:58Z,2025-11-25T07:15:58,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""390.930"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T12:16:11Z,352413926823531646,NVDA,2025-11-25T12:16:11Z,2025-11-25T07:16:11,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.450"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:16:11Z,4144122546532766634,GOOGL,2025-11-25T12:16:11Z,2025-11-25T07:16:11,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:16:11Z,5053198607245987051,GOOG,2025-11-25T12:16:11Z,2025-11-25T07:16:11,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.960"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:16:11Z,6313120924332843851,AVGO,2025-11-25T12:16:11Z,2025-11-25T07:16:11,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.630"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
352413926823531646-2025-11-25T12:16:25Z,352413926823531646,NVDA,2025-11-25T12:16:25Z,2025-11-25T07:16:25,premarket_alert,SELL,,盘前跌幅 -3.32% 触发阈值,"{""premarket_price"": ""176.490"", ""premarket_change_ratio"": -0.0332}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:16:25Z,4144122546532766634,GOOGL,2025-11-25T12:16:25Z,2025-11-25T07:16:25,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.220"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:16:25Z,5053198607245987051,GOOG,2025-11-25T12:16:25Z,2025-11-25T07:16:25,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:16:25Z,6313120924332843851,AVGO,2025-11-25T12:16:25Z,2025-11-25T07:16:25,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""391.510"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1,
352413926823531646-2025-11-25T12:16:37Z,352413926823531646,NVDA,2025-11-25T12:16:37Z,2025-11-25T07:16:37,premarket_alert,SELL,,盘前跌幅 -3.27% 触发阈值,"{""premarket_price"": ""176.580"", ""premarket_change_ratio"": -0.0327}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:16:37Z,4144122546532766634,GOOGL,2025-11-25T12:16:37Z,2025-11-25T07:16:37,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.310"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:16:37Z,5053198607245987051,GOOG,2025-11-25T12:16:37Z,2025-11-25T07:16:37,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:16:37Z,6313120924332843851,AVGO,2025-11-25T12:16:37Z,2025-11-25T07:16:37,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.640"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
352413926823531646-2025-11-25T12:16:51Z,352413926823531646,NVDA,2025-11-25T12:16:51Z,2025-11-25T07:16:51,premarket_alert,SELL,,盘前跌幅 -3.20% 触发阈值,"{""premarket_price"": ""176.700"", ""premarket_change_ratio"": -0.032}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:16:51Z,4144122546532766634,GOOGL,2025-11-25T12:16:51Z,2025-11-25T07:16:51,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:16:51Z,5053198607245987051,GOOG,2025-11-25T12:16:51Z,2025-11-25T07:16:51,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.290"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:16:51Z,6313120924332843851,AVGO,2025-11-25T12:16:51Z,2025-11-25T07:16:51,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
352413926823531646-2025-11-25T12:17:03Z,352413926823531646,NVDA,2025-11-25T12:17:03Z,2025-11-25T07:17:03,premarket_alert,SELL,,盘前跌幅 -3.21% 触发阈值,"{""premarket_price"": ""176.690"", ""premarket_change_ratio"": -0.0321}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:17:03Z,4144122546532766634,GOOGL,2025-11-25T12:17:03Z,2025-11-25T07:17:03,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:17:03Z,5053198607245987051,GOOG,2025-11-25T12:17:03Z,2025-11-25T07:17:03,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.170"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:17:03Z,6313120924332843851,AVGO,2025-11-25T12:17:03Z,2025-11-25T07:17:03,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
352413926823531646-2025-11-25T12:17:16Z,352413926823531646,NVDA,2025-11-25T12:17:16Z,2025-11-25T07:17:16,premarket_alert,SELL,,盘前跌幅 -3.28% 触发阈值,"{""premarket_price"": ""176.570"", ""premarket_change_ratio"": -0.032799999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:17:16Z,4144122546532766634,GOOGL,2025-11-25T12:17:16Z,2025-11-25T07:17:16,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.300"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:17:16Z,5053198607245987051,GOOG,2025-11-25T12:17:16Z,2025-11-25T07:17:16,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:17:16Z,6313120924332843851,AVGO,2025-11-25T12:17:16Z,2025-11-25T07:17:16,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""391.570"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T12:17:29Z,352413926823531646,NVDA,2025-11-25T12:17:29Z,2025-11-25T07:17:29,premarket_alert,SELL,,盘前跌幅 -3.31% 触发阈值,"{""premarket_price"": ""176.500"", ""premarket_change_ratio"": -0.0331}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:17:29Z,4144122546532766634,GOOGL,2025-11-25T12:17:29Z,2025-11-25T07:17:29,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.210"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:17:29Z,5053198607245987051,GOOG,2025-11-25T12:17:29Z,2025-11-25T07:17:29,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.040"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:17:29Z,6313120924332843851,AVGO,2025-11-25T12:17:29Z,2025-11-25T07:17:29,premarket_alert,BUY,,盘前涨幅 3.63% 触发阈值,"{""premarket_price"": ""391.670"", ""premarket_change_ratio"": 0.0363}",rule_threshold,v1,
352413926823531646-2025-11-25T12:17:41Z,352413926823531646,NVDA,2025-11-25T12:17:41Z,2025-11-25T07:17:41,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:17:41Z,4144122546532766634,GOOGL,2025-11-25T12:17:41Z,2025-11-25T07:17:41,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:17:41Z,5053198607245987051,GOOG,2025-11-25T12:17:41Z,2025-11-25T07:17:41,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:17:41Z,6313120924332843851,AVGO,2025-11-25T12:17:41Z,2025-11-25T07:17:41,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.740"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T12:17:52Z,352413926823531646,NVDA,2025-11-25T12:17:52Z,2025-11-25T07:17:52,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:17:52Z,4144122546532766634,GOOGL,2025-11-25T12:17:52Z,2025-11-25T07:17:52,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:17:52Z,5053198607245987051,GOOG,2025-11-25T12:17:52Z,2025-11-25T07:17:52,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.830"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:17:52Z,6313120924332843851,AVGO,2025-11-25T12:17:52Z,2025-11-25T07:17:52,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""391.550"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T12:18:04Z,352413926823531646,NVDA,2025-11-25T12:18:04Z,2025-11-25T07:18:04,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:18:04Z,4144122546532766634,GOOGL,2025-11-25T12:18:04Z,2025-11-25T07:18:04,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:18:04Z,5053198607245987051,GOOG,2025-11-25T12:18:04Z,2025-11-25T07:18:04,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:18:04Z,6313120924332843851,AVGO,2025-11-25T12:18:04Z,2025-11-25T07:18:04,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""391.600"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1,
352413926823531646-2025-11-25T12:18:18Z,352413926823531646,NVDA,2025-11-25T12:18:18Z,2025-11-25T07:18:18,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.440"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:18:18Z,4144122546532766634,GOOGL,2025-11-25T12:18:18Z,2025-11-25T07:18:18,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:18:18Z,5053198607245987051,GOOG,2025-11-25T12:18:18Z,2025-11-25T07:18:18,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:18:18Z,6313120924332843851,AVGO,2025-11-25T12:18:18Z,2025-11-25T07:18:18,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.770"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T12:18:31Z,352413926823531646,NVDA,2025-11-25T12:18:31Z,2025-11-25T07:18:31,premarket_alert,SELL,,盘前跌幅 -3.36% 触发阈值,"{""premarket_price"": ""176.420"", ""premarket_change_ratio"": -0.0336}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:18:31Z,4144122546532766634,GOOGL,2025-11-25T12:18:31Z,2025-11-25T07:18:31,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.890"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:18:31Z,5053198607245987051,GOOG,2025-11-25T12:18:31Z,2025-11-25T07:18:31,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:18:31Z,6313120924332843851,AVGO,2025-11-25T12:18:31Z,2025-11-25T07:18:31,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.800"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
352413926823531646-2025-11-25T12:18:43Z,352413926823531646,NVDA,2025-11-25T12:18:43Z,2025-11-25T07:18:43,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:18:43Z,4144122546532766634,GOOGL,2025-11-25T12:18:43Z,2025-11-25T07:18:43,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:18:43Z,5053198607245987051,GOOG,2025-11-25T12:18:43Z,2025-11-25T07:18:43,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.610"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:18:43Z,6313120924332843851,AVGO,2025-11-25T12:18:43Z,2025-11-25T07:18:43,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.820"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T12:18:55Z,352413926823531646,NVDA,2025-11-25T12:18:55Z,2025-11-25T07:18:55,premarket_alert,SELL,,盘前跌幅 -3.34% 触发阈值,"{""premarket_price"": ""176.460"", ""premarket_change_ratio"": -0.0334}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:18:55Z,4144122546532766634,GOOGL,2025-11-25T12:18:55Z,2025-11-25T07:18:55,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:18:55Z,5053198607245987051,GOOG,2025-11-25T12:18:55Z,2025-11-25T07:18:55,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.300"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:18:55Z,6313120924332843851,AVGO,2025-11-25T12:18:55Z,2025-11-25T07:18:55,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.830"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T12:19:13Z,352413926823531646,NVDA,2025-11-25T12:19:13Z,2025-11-25T07:19:13,premarket_alert,SELL,,盘前跌幅 -3.35% 触发阈值,"{""premarket_price"": ""176.430"", ""premarket_change_ratio"": -0.0335}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:19:13Z,4144122546532766634,GOOGL,2025-11-25T12:19:13Z,2025-11-25T07:19:13,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:19:13Z,5053198607245987051,GOOG,2025-11-25T12:19:13Z,2025-11-25T07:19:13,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.400"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:19:13Z,6313120924332843851,AVGO,2025-11-25T12:19:13Z,2025-11-25T07:19:13,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.730"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1,
352413926823531646-2025-11-25T12:19:27Z,352413926823531646,NVDA,2025-11-25T12:19:27Z,2025-11-25T07:19:27,premarket_alert,SELL,,盘前跌幅 -3.36% 触发阈值,"{""premarket_price"": ""176.410"", ""premarket_change_ratio"": -0.0336}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:19:27Z,4144122546532766634,GOOGL,2025-11-25T12:19:27Z,2025-11-25T07:19:27,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:19:27Z,5053198607245987051,GOOG,2025-11-25T12:19:27Z,2025-11-25T07:19:27,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.400"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:19:27Z,6313120924332843851,AVGO,2025-11-25T12:19:27Z,2025-11-25T07:19:27,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""391.610"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1,
352413926823531646-2025-11-25T12:19:39Z,352413926823531646,NVDA,2025-11-25T12:19:39Z,2025-11-25T07:19:39,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:19:39Z,4144122546532766634,GOOGL,2025-11-25T12:19:39Z,2025-11-25T07:19:39,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.610"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:19:39Z,5053198607245987051,GOOG,2025-11-25T12:19:39Z,2025-11-25T07:19:39,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:19:39Z,6313120924332843851,AVGO,2025-11-25T12:19:39Z,2025-11-25T07:19:39,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.790"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
352413926823531646-2025-11-25T12:19:52Z,352413926823531646,NVDA,2025-11-25T12:19:52Z,2025-11-25T07:19:52,premarket_alert,SELL,,盘前跌幅 -3.45% 触发阈值,"{""premarket_price"": ""176.250"", ""premarket_change_ratio"": -0.0345}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:19:52Z,4144122546532766634,GOOGL,2025-11-25T12:19:52Z,2025-11-25T07:19:52,premarket_alert,BUY,,盘前涨幅 3.77% 触发阈值,"{""premarket_price"": ""330.600"", ""premarket_change_ratio"": 0.0377}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:19:52Z,5053198607245987051,GOOG,2025-11-25T12:19:52Z,2025-11-25T07:19:52,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:19:52Z,6313120924332843851,AVGO,2025-11-25T12:19:52Z,2025-11-25T07:19:52,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.770"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T12:20:04Z,352413926823531646,NVDA,2025-11-25T12:20:04Z,2025-11-25T07:20:04,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.190"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:20:04Z,4144122546532766634,GOOGL,2025-11-25T12:20:04Z,2025-11-25T07:20:04,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.510"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:20:04Z,5053198607245987051,GOOG,2025-11-25T12:20:04Z,2025-11-25T07:20:04,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.300"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:20:04Z,6313120924332843851,AVGO,2025-11-25T12:20:04Z,2025-11-25T07:20:04,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.700"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1,
352413926823531646-2025-11-25T12:20:23Z,352413926823531646,NVDA,2025-11-25T12:20:23Z,2025-11-25T07:20:23,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.220"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:20:23Z,4144122546532766634,GOOGL,2025-11-25T12:20:23Z,2025-11-25T07:20:23,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""330.370"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:20:23Z,5053198607245987051,GOOG,2025-11-25T12:20:23Z,2025-11-25T07:20:23,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""330.170"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:20:23Z,6313120924332843851,AVGO,2025-11-25T12:20:23Z,2025-11-25T07:20:23,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.790"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
352413926823531646-2025-11-25T12:20:35Z,352413926823531646,NVDA,2025-11-25T12:20:35Z,2025-11-25T07:20:35,premarket_alert,SELL,,盘前跌幅 -3.45% 触发阈值,"{""premarket_price"": ""176.250"", ""premarket_change_ratio"": -0.0345}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:20:35Z,4144122546532766634,GOOGL,2025-11-25T12:20:35Z,2025-11-25T07:20:35,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""330.320"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:20:35Z,5053198607245987051,GOOG,2025-11-25T12:20:35Z,2025-11-25T07:20:35,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""330.130"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:20:35Z,6313120924332843851,AVGO,2025-11-25T12:20:35Z,2025-11-25T07:20:35,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""391.520"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1,
352413926823531646-2025-11-25T12:20:49Z,352413926823531646,NVDA,2025-11-25T12:20:49Z,2025-11-25T07:20:49,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:20:49Z,4144122546532766634,GOOGL,2025-11-25T12:20:49Z,2025-11-25T07:20:49,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.530"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:20:49Z,5053198607245987051,GOOG,2025-11-25T12:20:49Z,2025-11-25T07:20:49,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""330.120"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:20:49Z,6313120924332843851,AVGO,2025-11-25T12:20:49Z,2025-11-25T07:20:49,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.770"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T12:21:01Z,352413926823531646,NVDA,2025-11-25T12:21:01Z,2025-11-25T07:21:01,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.340"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:21:01Z,4144122546532766634,GOOGL,2025-11-25T12:21:01Z,2025-11-25T07:21:01,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.490"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:21:01Z,5053198607245987051,GOOG,2025-11-25T12:21:01Z,2025-11-25T07:21:01,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""330.120"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:21:01Z,6313120924332843851,AVGO,2025-11-25T12:21:01Z,2025-11-25T07:21:01,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.730"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1,
352413926823531646-2025-11-25T12:21:13Z,352413926823531646,NVDA,2025-11-25T12:21:13Z,2025-11-25T07:21:13,premarket_alert,SELL,,盘前跌幅 -3.41% 触发阈值,"{""premarket_price"": ""176.320"", ""premarket_change_ratio"": -0.0341}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:21:13Z,4144122546532766634,GOOGL,2025-11-25T12:21:13Z,2025-11-25T07:21:13,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.620"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:21:13Z,5053198607245987051,GOOG,2025-11-25T12:21:13Z,2025-11-25T07:21:13,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.390"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:21:13Z,6313120924332843851,AVGO,2025-11-25T12:21:13Z,2025-11-25T07:21:13,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.850"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T12:21:25Z,352413926823531646,NVDA,2025-11-25T12:21:25Z,2025-11-25T07:21:25,premarket_alert,SELL,,盘前跌幅 -3.45% 触发阈值,"{""premarket_price"": ""176.250"", ""premarket_change_ratio"": -0.0345}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:21:25Z,4144122546532766634,GOOGL,2025-11-25T12:21:25Z,2025-11-25T07:21:25,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:21:25Z,5053198607245987051,GOOG,2025-11-25T12:21:25Z,2025-11-25T07:21:25,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.320"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:21:25Z,6313120924332843851,AVGO,2025-11-25T12:21:25Z,2025-11-25T07:21:25,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.840"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T12:21:39Z,352413926823531646,NVDA,2025-11-25T12:21:39Z,2025-11-25T07:21:39,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:21:39Z,4144122546532766634,GOOGL,2025-11-25T12:21:39Z,2025-11-25T07:21:39,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:21:39Z,5053198607245987051,GOOG,2025-11-25T12:21:39Z,2025-11-25T07:21:39,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:21:39Z,6313120924332843851,AVGO,2025-11-25T12:21:39Z,2025-11-25T07:21:39,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.960"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:21:52Z,352413926823531646,NVDA,2025-11-25T12:21:52Z,2025-11-25T07:21:52,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:21:52Z,4144122546532766634,GOOGL,2025-11-25T12:21:52Z,2025-11-25T07:21:52,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:21:52Z,5053198607245987051,GOOG,2025-11-25T12:21:52Z,2025-11-25T07:21:52,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:21:52Z,6313120924332843851,AVGO,2025-11-25T12:21:52Z,2025-11-25T07:21:52,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""392.400"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
352413926823531646-2025-11-25T12:22:04Z,352413926823531646,NVDA,2025-11-25T12:22:04Z,2025-11-25T07:22:04,premarket_alert,SELL,,盘前跌幅 -3.50% 触发阈值,"{""premarket_price"": ""176.160"", ""premarket_change_ratio"": -0.035}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:22:04Z,4144122546532766634,GOOGL,2025-11-25T12:22:04Z,2025-11-25T07:22:04,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.620"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:22:04Z,5053198607245987051,GOOG,2025-11-25T12:22:04Z,2025-11-25T07:22:04,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:22:04Z,6313120924332843851,AVGO,2025-11-25T12:22:04Z,2025-11-25T07:22:04,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.570"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
352413926823531646-2025-11-25T12:22:16Z,352413926823531646,NVDA,2025-11-25T12:22:16Z,2025-11-25T07:22:16,premarket_alert,SELL,,盘前跌幅 -3.50% 触发阈值,"{""premarket_price"": ""176.160"", ""premarket_change_ratio"": -0.035}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:22:16Z,4144122546532766634,GOOGL,2025-11-25T12:22:16Z,2025-11-25T07:22:16,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:22:16Z,5053198607245987051,GOOG,2025-11-25T12:22:16Z,2025-11-25T07:22:16,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.830"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:22:16Z,6313120924332843851,AVGO,2025-11-25T12:22:16Z,2025-11-25T07:22:16,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.580"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
352413926823531646-2025-11-25T12:22:28Z,352413926823531646,NVDA,2025-11-25T12:22:28Z,2025-11-25T07:22:28,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:22:28Z,4144122546532766634,GOOGL,2025-11-25T12:22:28Z,2025-11-25T07:22:28,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:22:28Z,5053198607245987051,GOOG,2025-11-25T12:22:28Z,2025-11-25T07:22:28,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.620"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:22:28Z,6313120924332843851,AVGO,2025-11-25T12:22:28Z,2025-11-25T07:22:28,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""392.730"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
352413926823531646-2025-11-25T12:22:41Z,352413926823531646,NVDA,2025-11-25T12:22:41Z,2025-11-25T07:22:41,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.150"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:22:41Z,4144122546532766634,GOOGL,2025-11-25T12:22:41Z,2025-11-25T07:22:41,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:22:41Z,5053198607245987051,GOOG,2025-11-25T12:22:41Z,2025-11-25T07:22:41,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.590"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:22:41Z,6313120924332843851,AVGO,2025-11-25T12:22:41Z,2025-11-25T07:22:41,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.800"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
352413926823531646-2025-11-25T12:22:54Z,352413926823531646,NVDA,2025-11-25T12:22:54Z,2025-11-25T07:22:54,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.150"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:22:54Z,4144122546532766634,GOOGL,2025-11-25T12:22:54Z,2025-11-25T07:22:54,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:22:54Z,5053198607245987051,GOOG,2025-11-25T12:22:54Z,2025-11-25T07:22:54,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.500"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:22:54Z,6313120924332843851,AVGO,2025-11-25T12:22:54Z,2025-11-25T07:22:54,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.850"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
352413926823531646-2025-11-25T12:23:07Z,352413926823531646,NVDA,2025-11-25T12:23:07Z,2025-11-25T07:23:07,premarket_alert,SELL,,盘前跌幅 -3.50% 触发阈值,"{""premarket_price"": ""176.160"", ""premarket_change_ratio"": -0.035}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:23:07Z,4144122546532766634,GOOGL,2025-11-25T12:23:07Z,2025-11-25T07:23:07,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.990"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:23:07Z,5053198607245987051,GOOG,2025-11-25T12:23:07Z,2025-11-25T07:23:07,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:23:07Z,6313120924332843851,AVGO,2025-11-25T12:23:07Z,2025-11-25T07:23:07,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""392.940"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T12:23:20Z,352413926823531646,NVDA,2025-11-25T12:23:20Z,2025-11-25T07:23:20,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.300"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:23:20Z,4144122546532766634,GOOGL,2025-11-25T12:23:20Z,2025-11-25T07:23:20,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:23:20Z,5053198607245987051,GOOG,2025-11-25T12:23:20Z,2025-11-25T07:23:20,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:23:20Z,6313120924332843851,AVGO,2025-11-25T12:23:20Z,2025-11-25T07:23:20,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.320"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
352413926823531646-2025-11-25T12:23:32Z,352413926823531646,NVDA,2025-11-25T12:23:32Z,2025-11-25T07:23:32,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.300"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:23:32Z,4144122546532766634,GOOGL,2025-11-25T12:23:32Z,2025-11-25T07:23:32,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.240"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:23:32Z,5053198607245987051,GOOG,2025-11-25T12:23:32Z,2025-11-25T07:23:32,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.960"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:23:32Z,6313120924332843851,AVGO,2025-11-25T12:23:32Z,2025-11-25T07:23:32,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
352413926823531646-2025-11-25T12:23:44Z,352413926823531646,NVDA,2025-11-25T12:23:44Z,2025-11-25T07:23:44,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.390"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:23:44Z,4144122546532766634,GOOGL,2025-11-25T12:23:44Z,2025-11-25T07:23:44,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:23:44Z,5053198607245987051,GOOG,2025-11-25T12:23:44Z,2025-11-25T07:23:44,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:23:44Z,6313120924332843851,AVGO,2025-11-25T12:23:44Z,2025-11-25T07:23:44,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""393.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T12:23:56Z,352413926823531646,NVDA,2025-11-25T12:23:56Z,2025-11-25T07:23:56,premarket_alert,SELL,,盘前跌幅 -3.43% 触发阈值,"{""premarket_price"": ""176.280"", ""premarket_change_ratio"": -0.034300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:23:56Z,4144122546532766634,GOOGL,2025-11-25T12:23:56Z,2025-11-25T07:23:56,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:23:56Z,5053198607245987051,GOOG,2025-11-25T12:23:56Z,2025-11-25T07:23:56,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:23:56Z,6313120924332843851,AVGO,2025-11-25T12:23:56Z,2025-11-25T07:23:56,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.400"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
352413926823531646-2025-11-25T12:24:09Z,352413926823531646,NVDA,2025-11-25T12:24:09Z,2025-11-25T07:24:09,premarket_alert,SELL,,盘前跌幅 -3.42% 触发阈值,"{""premarket_price"": ""176.300"", ""premarket_change_ratio"": -0.0342}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:24:09Z,4144122546532766634,GOOGL,2025-11-25T12:24:09Z,2025-11-25T07:24:09,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:24:09Z,5053198607245987051,GOOG,2025-11-25T12:24:09Z,2025-11-25T07:24:09,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:24:09Z,6313120924332843851,AVGO,2025-11-25T12:24:09Z,2025-11-25T07:24:09,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""394.300"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
352413926823531646-2025-11-25T12:24:22Z,352413926823531646,NVDA,2025-11-25T12:24:22Z,2025-11-25T07:24:22,premarket_alert,SELL,,盘前跌幅 -3.43% 触发阈值,"{""premarket_price"": ""176.280"", ""premarket_change_ratio"": -0.034300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:24:22Z,4144122546532766634,GOOGL,2025-11-25T12:24:22Z,2025-11-25T07:24:22,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:24:22Z,5053198607245987051,GOOG,2025-11-25T12:24:22Z,2025-11-25T07:24:22,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:24:22Z,6313120924332843851,AVGO,2025-11-25T12:24:22Z,2025-11-25T07:24:22,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.390"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
352413926823531646-2025-11-25T12:24:35Z,352413926823531646,NVDA,2025-11-25T12:24:35Z,2025-11-25T07:24:35,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.210"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:24:35Z,4144122546532766634,GOOGL,2025-11-25T12:24:35Z,2025-11-25T07:24:35,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:24:35Z,5053198607245987051,GOOG,2025-11-25T12:24:35Z,2025-11-25T07:24:35,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:24:35Z,6313120924332843851,AVGO,2025-11-25T12:24:35Z,2025-11-25T07:24:35,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.120"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:24:47Z,352413926823531646,NVDA,2025-11-25T12:24:47Z,2025-11-25T07:24:47,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.210"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:24:47Z,4144122546532766634,GOOGL,2025-11-25T12:24:47Z,2025-11-25T07:24:47,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:24:47Z,5053198607245987051,GOOG,2025-11-25T12:24:47Z,2025-11-25T07:24:47,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:24:47Z,6313120924332843851,AVGO,2025-11-25T12:24:47Z,2025-11-25T07:24:47,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
352413926823531646-2025-11-25T12:24:59Z,352413926823531646,NVDA,2025-11-25T12:24:59Z,2025-11-25T07:24:59,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:24:59Z,4144122546532766634,GOOGL,2025-11-25T12:24:59Z,2025-11-25T07:24:59,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.390"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:24:59Z,5053198607245987051,GOOG,2025-11-25T12:24:59Z,2025-11-25T07:24:59,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:24:59Z,6313120924332843851,AVGO,2025-11-25T12:24:59Z,2025-11-25T07:24:59,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.480"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:25:13Z,352413926823531646,NVDA,2025-11-25T12:25:13Z,2025-11-25T07:25:13,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:25:13Z,4144122546532766634,GOOGL,2025-11-25T12:25:13Z,2025-11-25T07:25:13,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.320"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:25:13Z,5053198607245987051,GOOG,2025-11-25T12:25:13Z,2025-11-25T07:25:13,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:25:13Z,6313120924332843851,AVGO,2025-11-25T12:25:13Z,2025-11-25T07:25:13,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.310"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
352413926823531646-2025-11-25T12:25:25Z,352413926823531646,NVDA,2025-11-25T12:25:25Z,2025-11-25T07:25:25,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.220"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:25:25Z,4144122546532766634,GOOGL,2025-11-25T12:25:25Z,2025-11-25T07:25:25,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.320"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:25:25Z,5053198607245987051,GOOG,2025-11-25T12:25:25Z,2025-11-25T07:25:25,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.070"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:25:25Z,6313120924332843851,AVGO,2025-11-25T12:25:25Z,2025-11-25T07:25:25,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""393.080"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
352413926823531646-2025-11-25T12:25:37Z,352413926823531646,NVDA,2025-11-25T12:25:37Z,2025-11-25T07:25:37,premarket_alert,SELL,,盘前跌幅 -3.46% 触发阈值,"{""premarket_price"": ""176.240"", ""premarket_change_ratio"": -0.0346}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:25:37Z,4144122546532766634,GOOGL,2025-11-25T12:25:37Z,2025-11-25T07:25:37,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.360"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:25:37Z,5053198607245987051,GOOG,2025-11-25T12:25:37Z,2025-11-25T07:25:37,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:25:37Z,6313120924332843851,AVGO,2025-11-25T12:25:37Z,2025-11-25T07:25:37,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.170"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T12:25:49Z,352413926823531646,NVDA,2025-11-25T12:25:49Z,2025-11-25T07:25:49,premarket_alert,SELL,,盘前跌幅 -3.43% 触发阈值,"{""premarket_price"": ""176.290"", ""premarket_change_ratio"": -0.034300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:25:49Z,4144122546532766634,GOOGL,2025-11-25T12:25:49Z,2025-11-25T07:25:49,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.430"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:25:49Z,5053198607245987051,GOOG,2025-11-25T12:25:49Z,2025-11-25T07:25:49,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.120"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:25:49Z,6313120924332843851,AVGO,2025-11-25T12:25:49Z,2025-11-25T07:25:49,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.280"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T12:26:05Z,352413926823531646,NVDA,2025-11-25T12:26:05Z,2025-11-25T07:26:05,premarket_alert,SELL,,盘前跌幅 -3.45% 触发阈值,"{""premarket_price"": ""176.250"", ""premarket_change_ratio"": -0.0345}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:26:05Z,4144122546532766634,GOOGL,2025-11-25T12:26:05Z,2025-11-25T07:26:05,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.430"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:26:05Z,5053198607245987051,GOOG,2025-11-25T12:26:05Z,2025-11-25T07:26:05,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.110"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:26:05Z,6313120924332843851,AVGO,2025-11-25T12:26:05Z,2025-11-25T07:26:05,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.120"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
352413926823531646-2025-11-25T12:26:18Z,352413926823531646,NVDA,2025-11-25T12:26:18Z,2025-11-25T07:26:18,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:26:18Z,4144122546532766634,GOOGL,2025-11-25T12:26:18Z,2025-11-25T07:26:18,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.460"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:26:18Z,5053198607245987051,GOOG,2025-11-25T12:26:18Z,2025-11-25T07:26:18,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:26:18Z,6313120924332843851,AVGO,2025-11-25T12:26:18Z,2025-11-25T07:26:18,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.120"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
352413926823531646-2025-11-25T12:26:29Z,352413926823531646,NVDA,2025-11-25T12:26:29Z,2025-11-25T07:26:29,premarket_alert,SELL,,盘前跌幅 -3.46% 触发阈值,"{""premarket_price"": ""176.240"", ""premarket_change_ratio"": -0.0346}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:26:29Z,4144122546532766634,GOOGL,2025-11-25T12:26:29Z,2025-11-25T07:26:29,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.460"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:26:29Z,5053198607245987051,GOOG,2025-11-25T12:26:29Z,2025-11-25T07:26:29,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.080"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:26:29Z,6313120924332843851,AVGO,2025-11-25T12:26:29Z,2025-11-25T07:26:29,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T12:26:42Z,352413926823531646,NVDA,2025-11-25T12:26:42Z,2025-11-25T07:26:42,premarket_alert,SELL,,盘前跌幅 -3.46% 触发阈值,"{""premarket_price"": ""176.240"", ""premarket_change_ratio"": -0.0346}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:26:42Z,4144122546532766634,GOOGL,2025-11-25T12:26:42Z,2025-11-25T07:26:42,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.400"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:26:42Z,5053198607245987051,GOOG,2025-11-25T12:26:42Z,2025-11-25T07:26:42,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:26:42Z,6313120924332843851,AVGO,2025-11-25T12:26:42Z,2025-11-25T07:26:42,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""393.730"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
352413926823531646-2025-11-25T12:26:53Z,352413926823531646,NVDA,2025-11-25T12:26:53Z,2025-11-25T07:26:53,premarket_alert,SELL,,盘前跌幅 -3.46% 触发阈值,"{""premarket_price"": ""176.230"", ""premarket_change_ratio"": -0.0346}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:26:53Z,4144122546532766634,GOOGL,2025-11-25T12:26:53Z,2025-11-25T07:26:53,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.380"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:26:53Z,5053198607245987051,GOOG,2025-11-25T12:26:53Z,2025-11-25T07:26:53,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:26:53Z,6313120924332843851,AVGO,2025-11-25T12:26:53Z,2025-11-25T07:26:53,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.250"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
352413926823531646-2025-11-25T12:27:06Z,352413926823531646,NVDA,2025-11-25T12:27:06Z,2025-11-25T07:27:06,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:27:06Z,4144122546532766634,GOOGL,2025-11-25T12:27:06Z,2025-11-25T07:27:06,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:27:06Z,5053198607245987051,GOOG,2025-11-25T12:27:06Z,2025-11-25T07:27:06,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:27:06Z,6313120924332843851,AVGO,2025-11-25T12:27:06Z,2025-11-25T07:27:06,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""394.450"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
352413926823531646-2025-11-25T12:27:18Z,352413926823531646,NVDA,2025-11-25T12:27:18Z,2025-11-25T07:27:18,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.210"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:27:18Z,4144122546532766634,GOOGL,2025-11-25T12:27:18Z,2025-11-25T07:27:18,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.530"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:27:18Z,5053198607245987051,GOOG,2025-11-25T12:27:18Z,2025-11-25T07:27:18,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:27:18Z,6313120924332843851,AVGO,2025-11-25T12:27:18Z,2025-11-25T07:27:18,premarket_alert,BUY,,盘前涨幅 4.63% 触发阈值,"{""premarket_price"": ""395.470"", ""premarket_change_ratio"": 0.0463}",rule_threshold,v1,
352413926823531646-2025-11-25T12:27:30Z,352413926823531646,NVDA,2025-11-25T12:27:30Z,2025-11-25T07:27:30,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.210"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:27:30Z,4144122546532766634,GOOGL,2025-11-25T12:27:30Z,2025-11-25T07:27:30,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:27:30Z,5053198607245987051,GOOG,2025-11-25T12:27:30Z,2025-11-25T07:27:30,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:27:30Z,6313120924332843851,AVGO,2025-11-25T12:27:30Z,2025-11-25T07:27:30,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.800"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1,
352413926823531646-2025-11-25T12:27:42Z,352413926823531646,NVDA,2025-11-25T12:27:42Z,2025-11-25T07:27:42,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.150"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:27:42Z,4144122546532766634,GOOGL,2025-11-25T12:27:42Z,2025-11-25T07:27:42,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.610"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:27:42Z,5053198607245987051,GOOG,2025-11-25T12:27:42Z,2025-11-25T07:27:42,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:27:42Z,6313120924332843851,AVGO,2025-11-25T12:27:42Z,2025-11-25T07:27:42,premarket_alert,BUY,,盘前涨幅 4.45% 触发阈值,"{""premarket_price"": ""394.790"", ""premarket_change_ratio"": 0.044500000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:27:55Z,352413926823531646,NVDA,2025-11-25T12:27:55Z,2025-11-25T07:27:55,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:27:55Z,4144122546532766634,GOOGL,2025-11-25T12:27:55Z,2025-11-25T07:27:55,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:27:55Z,5053198607245987051,GOOG,2025-11-25T12:27:55Z,2025-11-25T07:27:55,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.590"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:27:55Z,6313120924332843851,AVGO,2025-11-25T12:27:55Z,2025-11-25T07:27:55,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""395.020"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1,
352413926823531646-2025-11-25T12:28:07Z,352413926823531646,NVDA,2025-11-25T12:28:07Z,2025-11-25T07:28:07,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.130"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:28:07Z,4144122546532766634,GOOGL,2025-11-25T12:28:07Z,2025-11-25T07:28:07,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.950"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:28:07Z,5053198607245987051,GOOG,2025-11-25T12:28:07Z,2025-11-25T07:28:07,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.610"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:28:07Z,6313120924332843851,AVGO,2025-11-25T12:28:07Z,2025-11-25T07:28:07,premarket_alert,BUY,,盘前涨幅 4.47% 触发阈值,"{""premarket_price"": ""394.860"", ""premarket_change_ratio"": 0.0447}",rule_threshold,v1,
352413926823531646-2025-11-25T12:28:25Z,352413926823531646,NVDA,2025-11-25T12:28:25Z,2025-11-25T07:28:25,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:28:25Z,4144122546532766634,GOOGL,2025-11-25T12:28:25Z,2025-11-25T07:28:25,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:28:25Z,5053198607245987051,GOOG,2025-11-25T12:28:25Z,2025-11-25T07:28:25,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:28:25Z,6313120924332843851,AVGO,2025-11-25T12:28:25Z,2025-11-25T07:28:25,premarket_alert,BUY,,盘前涨幅 4.47% 触发阈值,"{""premarket_price"": ""394.860"", ""premarket_change_ratio"": 0.0447}",rule_threshold,v1,
352413926823531646-2025-11-25T12:28:39Z,352413926823531646,NVDA,2025-11-25T12:28:39Z,2025-11-25T07:28:39,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:28:39Z,4144122546532766634,GOOGL,2025-11-25T12:28:39Z,2025-11-25T07:28:39,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:28:39Z,5053198607245987051,GOOG,2025-11-25T12:28:39Z,2025-11-25T07:28:39,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:28:39Z,6313120924332843851,AVGO,2025-11-25T12:28:39Z,2025-11-25T07:28:39,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""395.000"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1,
352413926823531646-2025-11-25T12:28:50Z,352413926823531646,NVDA,2025-11-25T12:28:50Z,2025-11-25T07:28:50,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.100"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:28:50Z,4144122546532766634,GOOGL,2025-11-25T12:28:50Z,2025-11-25T07:28:50,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:28:50Z,5053198607245987051,GOOG,2025-11-25T12:28:50Z,2025-11-25T07:28:50,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:28:50Z,6313120924332843851,AVGO,2025-11-25T12:28:50Z,2025-11-25T07:28:50,premarket_alert,BUY,,盘前涨幅 4.50% 触发阈值,"{""premarket_price"": ""394.950"", ""premarket_change_ratio"": 0.045}",rule_threshold,v1,
352413926823531646-2025-11-25T12:29:04Z,352413926823531646,NVDA,2025-11-25T12:29:04Z,2025-11-25T07:29:04,premarket_alert,SELL,,盘前跌幅 -3.54% 触发阈值,"{""premarket_price"": ""176.080"", ""premarket_change_ratio"": -0.0354}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:29:04Z,4144122546532766634,GOOGL,2025-11-25T12:29:04Z,2025-11-25T07:29:04,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.210"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:29:04Z,5053198607245987051,GOOG,2025-11-25T12:29:04Z,2025-11-25T07:29:04,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:29:04Z,6313120924332843851,AVGO,2025-11-25T12:29:04Z,2025-11-25T07:29:04,premarket_alert,BUY,,盘前涨幅 4.49% 触发阈值,"{""premarket_price"": ""394.930"", ""premarket_change_ratio"": 0.0449}",rule_threshold,v1,
352413926823531646-2025-11-25T12:29:20Z,352413926823531646,NVDA,2025-11-25T12:29:20Z,2025-11-25T07:29:20,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""176.000"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:29:20Z,4144122546532766634,GOOGL,2025-11-25T12:29:20Z,2025-11-25T07:29:20,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:29:20Z,5053198607245987051,GOOG,2025-11-25T12:29:20Z,2025-11-25T07:29:20,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.850"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:29:20Z,6313120924332843851,AVGO,2025-11-25T12:29:20Z,2025-11-25T07:29:20,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""394.640"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
352413926823531646-2025-11-25T12:29:33Z,352413926823531646,NVDA,2025-11-25T12:29:33Z,2025-11-25T07:29:33,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.100"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:29:33Z,4144122546532766634,GOOGL,2025-11-25T12:29:33Z,2025-11-25T07:29:33,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:29:33Z,5053198607245987051,GOOG,2025-11-25T12:29:33Z,2025-11-25T07:29:33,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:29:33Z,6313120924332843851,AVGO,2025-11-25T12:29:33Z,2025-11-25T07:29:33,premarket_alert,BUY,,盘前涨幅 4.47% 触发阈值,"{""premarket_price"": ""394.860"", ""premarket_change_ratio"": 0.0447}",rule_threshold,v1,
352413926823531646-2025-11-25T12:29:46Z,352413926823531646,NVDA,2025-11-25T12:29:46Z,2025-11-25T07:29:46,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.111"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:29:46Z,4144122546532766634,GOOGL,2025-11-25T12:29:46Z,2025-11-25T07:29:46,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:29:46Z,5053198607245987051,GOOG,2025-11-25T12:29:46Z,2025-11-25T07:29:46,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:29:46Z,6313120924332843851,AVGO,2025-11-25T12:29:46Z,2025-11-25T07:29:46,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""394.720"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1,
352413926823531646-2025-11-25T12:30:00Z,352413926823531646,NVDA,2025-11-25T12:30:00Z,2025-11-25T07:30:00,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.130"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:30:00Z,4144122546532766634,GOOGL,2025-11-25T12:30:00Z,2025-11-25T07:30:00,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:30:00Z,5053198607245987051,GOOG,2025-11-25T12:30:00Z,2025-11-25T07:30:00,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:30:00Z,6313120924332843851,AVGO,2025-11-25T12:30:00Z,2025-11-25T07:30:00,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""394.580"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T12:30:16Z,352413926823531646,NVDA,2025-11-25T12:30:16Z,2025-11-25T07:30:16,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.110"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:30:16Z,4144122546532766634,GOOGL,2025-11-25T12:30:16Z,2025-11-25T07:30:16,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:30:16Z,5053198607245987051,GOOG,2025-11-25T12:30:16Z,2025-11-25T07:30:16,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.820"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:30:16Z,6313120924332843851,AVGO,2025-11-25T12:30:16Z,2025-11-25T07:30:16,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.120"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:30:30Z,352413926823531646,NVDA,2025-11-25T12:30:30Z,2025-11-25T07:30:30,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.130"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:30:30Z,4144122546532766634,GOOGL,2025-11-25T12:30:30Z,2025-11-25T07:30:30,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:30:30Z,5053198607245987051,GOOG,2025-11-25T12:30:30Z,2025-11-25T07:30:30,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:30:30Z,6313120924332843851,AVGO,2025-11-25T12:30:30Z,2025-11-25T07:30:30,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""394.230"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
352413926823531646-2025-11-25T12:30:44Z,352413926823531646,NVDA,2025-11-25T12:30:44Z,2025-11-25T07:30:44,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:30:44Z,4144122546532766634,GOOGL,2025-11-25T12:30:44Z,2025-11-25T07:30:44,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:30:44Z,5053198607245987051,GOOG,2025-11-25T12:30:44Z,2025-11-25T07:30:44,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:30:44Z,6313120924332843851,AVGO,2025-11-25T12:30:44Z,2025-11-25T07:30:44,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""394.200"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
352413926823531646-2025-11-25T12:30:57Z,352413926823531646,NVDA,2025-11-25T12:30:57Z,2025-11-25T07:30:57,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.120"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:30:57Z,4144122546532766634,GOOGL,2025-11-25T12:30:57Z,2025-11-25T07:30:57,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:30:57Z,5053198607245987051,GOOG,2025-11-25T12:30:57Z,2025-11-25T07:30:57,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:30:57Z,6313120924332843851,AVGO,2025-11-25T12:30:57Z,2025-11-25T07:30:57,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.250"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
352413926823531646-2025-11-25T12:31:12Z,352413926823531646,NVDA,2025-11-25T12:31:12Z,2025-11-25T07:31:12,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.120"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:31:12Z,4144122546532766634,GOOGL,2025-11-25T12:31:12Z,2025-11-25T07:31:12,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.210"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:31:12Z,5053198607245987051,GOOG,2025-11-25T12:31:12Z,2025-11-25T07:31:12,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:31:12Z,6313120924332843851,AVGO,2025-11-25T12:31:12Z,2025-11-25T07:31:12,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
352413926823531646-2025-11-25T12:31:27Z,352413926823531646,NVDA,2025-11-25T12:31:27Z,2025-11-25T07:31:27,premarket_alert,SELL,,盘前跌幅 -3.51% 触发阈值,"{""premarket_price"": ""176.140"", ""premarket_change_ratio"": -0.0351}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:31:27Z,4144122546532766634,GOOGL,2025-11-25T12:31:27Z,2025-11-25T07:31:27,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""332.010"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:31:27Z,5053198607245987051,GOOG,2025-11-25T12:31:27Z,2025-11-25T07:31:27,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:31:27Z,6313120924332843851,AVGO,2025-11-25T12:31:27Z,2025-11-25T07:31:27,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.370"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
352413926823531646-2025-11-25T12:31:39Z,352413926823531646,NVDA,2025-11-25T12:31:39Z,2025-11-25T07:31:39,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.110"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:31:39Z,4144122546532766634,GOOGL,2025-11-25T12:31:39Z,2025-11-25T07:31:39,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:31:39Z,5053198607245987051,GOOG,2025-11-25T12:31:39Z,2025-11-25T07:31:39,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:31:39Z,6313120924332843851,AVGO,2025-11-25T12:31:39Z,2025-11-25T07:31:39,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.800"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
352413926823531646-2025-11-25T12:31:52Z,352413926823531646,NVDA,2025-11-25T12:31:52Z,2025-11-25T07:31:52,premarket_alert,SELL,,盘前跌幅 -3.53% 触发阈值,"{""premarket_price"": ""176.110"", ""premarket_change_ratio"": -0.0353}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:31:52Z,4144122546532766634,GOOGL,2025-11-25T12:31:52Z,2025-11-25T07:31:52,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:31:52Z,5053198607245987051,GOOG,2025-11-25T12:31:52Z,2025-11-25T07:31:52,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.720"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:31:52Z,6313120924332843851,AVGO,2025-11-25T12:31:52Z,2025-11-25T07:31:52,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T12:32:07Z,352413926823531646,NVDA,2025-11-25T12:32:07Z,2025-11-25T07:32:07,premarket_alert,SELL,,盘前跌幅 -3.56% 触发阈值,"{""premarket_price"": ""176.050"", ""premarket_change_ratio"": -0.0356}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:32:07Z,4144122546532766634,GOOGL,2025-11-25T12:32:07Z,2025-11-25T07:32:07,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:32:07Z,5053198607245987051,GOOG,2025-11-25T12:32:07Z,2025-11-25T07:32:07,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:32:07Z,6313120924332843851,AVGO,2025-11-25T12:32:07Z,2025-11-25T07:32:07,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""392.970"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
352413926823531646-2025-11-25T12:32:29Z,352413926823531646,NVDA,2025-11-25T12:32:29Z,2025-11-25T07:32:29,premarket_alert,SELL,,盘前跌幅 -3.58% 触发阈值,"{""premarket_price"": ""176.020"", ""premarket_change_ratio"": -0.0358}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:32:29Z,4144122546532766634,GOOGL,2025-11-25T12:32:29Z,2025-11-25T07:32:29,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.370"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:32:29Z,5053198607245987051,GOOG,2025-11-25T12:32:29Z,2025-11-25T07:32:29,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.230"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:32:29Z,6313120924332843851,AVGO,2025-11-25T12:32:29Z,2025-11-25T07:32:29,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.870"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
352413926823531646-2025-11-25T12:32:43Z,352413926823531646,NVDA,2025-11-25T12:32:43Z,2025-11-25T07:32:43,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.030"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:32:43Z,4144122546532766634,GOOGL,2025-11-25T12:32:43Z,2025-11-25T07:32:43,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:32:43Z,5053198607245987051,GOOG,2025-11-25T12:32:43Z,2025-11-25T07:32:43,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:32:43Z,6313120924332843851,AVGO,2025-11-25T12:32:43Z,2025-11-25T07:32:43,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""392.900"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
352413926823531646-2025-11-25T12:32:55Z,352413926823531646,NVDA,2025-11-25T12:32:55Z,2025-11-25T07:32:55,premarket_alert,SELL,,盘前跌幅 -3.58% 触发阈值,"{""premarket_price"": ""176.010"", ""premarket_change_ratio"": -0.0358}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:32:55Z,4144122546532766634,GOOGL,2025-11-25T12:32:55Z,2025-11-25T07:32:55,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:32:55Z,5053198607245987051,GOOG,2025-11-25T12:32:55Z,2025-11-25T07:32:55,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.220"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:32:55Z,6313120924332843851,AVGO,2025-11-25T12:32:55Z,2025-11-25T07:32:55,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.570"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
352413926823531646-2025-11-25T12:33:09Z,352413926823531646,NVDA,2025-11-25T12:33:09Z,2025-11-25T07:33:09,premarket_alert,SELL,,盘前跌幅 -3.56% 触发阈值,"{""premarket_price"": ""176.050"", ""premarket_change_ratio"": -0.0356}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:33:09Z,4144122546532766634,GOOGL,2025-11-25T12:33:09Z,2025-11-25T07:33:09,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.660"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:33:09Z,5053198607245987051,GOOG,2025-11-25T12:33:09Z,2025-11-25T07:33:09,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:33:09Z,6313120924332843851,AVGO,2025-11-25T12:33:09Z,2025-11-25T07:33:09,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.800"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
352413926823531646-2025-11-25T12:33:22Z,352413926823531646,NVDA,2025-11-25T12:33:22Z,2025-11-25T07:33:22,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.040"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:33:22Z,4144122546532766634,GOOGL,2025-11-25T12:33:22Z,2025-11-25T07:33:22,premarket_alert,BUY,,盘前涨幅 4.45% 触发阈值,"{""premarket_price"": ""332.770"", ""premarket_change_ratio"": 0.044500000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:33:22Z,5053198607245987051,GOOG,2025-11-25T12:33:22Z,2025-11-25T07:33:22,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:33:22Z,6313120924332843851,AVGO,2025-11-25T12:33:22Z,2025-11-25T07:33:22,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""392.680"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T12:33:37Z,352413926823531646,NVDA,2025-11-25T12:33:37Z,2025-11-25T07:33:37,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.030"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:33:37Z,4144122546532766634,GOOGL,2025-11-25T12:33:37Z,2025-11-25T07:33:37,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.590"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:33:37Z,5053198607245987051,GOOG,2025-11-25T12:33:37Z,2025-11-25T07:33:37,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:33:37Z,6313120924332843851,AVGO,2025-11-25T12:33:37Z,2025-11-25T07:33:37,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""392.620"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
352413926823531646-2025-11-25T12:33:53Z,352413926823531646,NVDA,2025-11-25T12:33:53Z,2025-11-25T07:33:53,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.040"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:33:53Z,4144122546532766634,GOOGL,2025-11-25T12:33:53Z,2025-11-25T07:33:53,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""332.700"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:33:53Z,5053198607245987051,GOOG,2025-11-25T12:33:53Z,2025-11-25T07:33:53,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:33:53Z,6313120924332843851,AVGO,2025-11-25T12:33:53Z,2025-11-25T07:33:53,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""392.620"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
352413926823531646-2025-11-25T12:34:06Z,352413926823531646,NVDA,2025-11-25T12:34:06Z,2025-11-25T07:34:06,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""176.000"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:34:06Z,4144122546532766634,GOOGL,2025-11-25T12:34:06Z,2025-11-25T07:34:06,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.720"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:34:06Z,5053198607245987051,GOOG,2025-11-25T12:34:06Z,2025-11-25T07:34:06,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.340"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:34:06Z,6313120924332843851,AVGO,2025-11-25T12:34:06Z,2025-11-25T07:34:06,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""392.150"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1,
352413926823531646-2025-11-25T12:34:21Z,352413926823531646,NVDA,2025-11-25T12:34:21Z,2025-11-25T07:34:21,premarket_alert,SELL,,盘前跌幅 -3.63% 触发阈值,"{""premarket_price"": ""175.920"", ""premarket_change_ratio"": -0.0363}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:34:21Z,4144122546532766634,GOOGL,2025-11-25T12:34:21Z,2025-11-25T07:34:21,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.730"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:34:21Z,5053198607245987051,GOOG,2025-11-25T12:34:21Z,2025-11-25T07:34:21,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:34:21Z,6313120924332843851,AVGO,2025-11-25T12:34:21Z,2025-11-25T07:34:21,premarket_alert,BUY,,盘前涨幅 3.68% 触发阈值,"{""premarket_price"": ""391.860"", ""premarket_change_ratio"": 0.0368}",rule_threshold,v1,
352413926823531646-2025-11-25T12:34:34Z,352413926823531646,NVDA,2025-11-25T12:34:34Z,2025-11-25T07:34:34,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.840"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:34:34Z,4144122546532766634,GOOGL,2025-11-25T12:34:34Z,2025-11-25T07:34:34,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""332.780"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:34:34Z,5053198607245987051,GOOG,2025-11-25T12:34:34Z,2025-11-25T07:34:34,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:34:34Z,6313120924332843851,AVGO,2025-11-25T12:34:34Z,2025-11-25T07:34:34,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""391.520"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1,
352413926823531646-2025-11-25T12:34:49Z,352413926823531646,NVDA,2025-11-25T12:34:49Z,2025-11-25T07:34:49,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.840"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:34:49Z,4144122546532766634,GOOGL,2025-11-25T12:34:49Z,2025-11-25T07:34:49,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.730"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:34:49Z,5053198607245987051,GOOG,2025-11-25T12:34:49Z,2025-11-25T07:34:49,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:34:49Z,6313120924332843851,AVGO,2025-11-25T12:34:49Z,2025-11-25T07:34:49,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.170"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
352413926823531646-2025-11-25T12:35:04Z,352413926823531646,NVDA,2025-11-25T12:35:04Z,2025-11-25T07:35:04,premarket_alert,SELL,,盘前跌幅 -3.67% 触发阈值,"{""premarket_price"": ""175.850"", ""premarket_change_ratio"": -0.036699999999999997}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:35:04Z,4144122546532766634,GOOGL,2025-11-25T12:35:04Z,2025-11-25T07:35:04,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.740"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:35:04Z,5053198607245987051,GOOG,2025-11-25T12:35:04Z,2025-11-25T07:35:04,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:35:04Z,6313120924332843851,AVGO,2025-11-25T12:35:04Z,2025-11-25T07:35:04,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""391.330"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1,
352413926823531646-2025-11-25T12:35:19Z,352413926823531646,NVDA,2025-11-25T12:35:19Z,2025-11-25T07:35:19,premarket_alert,SELL,,盘前跌幅 -3.69% 触发阈值,"{""premarket_price"": ""175.810"", ""premarket_change_ratio"": -0.0369}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:35:19Z,4144122546532766634,GOOGL,2025-11-25T12:35:19Z,2025-11-25T07:35:19,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.730"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:35:19Z,5053198607245987051,GOOG,2025-11-25T12:35:19Z,2025-11-25T07:35:19,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:35:19Z,6313120924332843851,AVGO,2025-11-25T12:35:19Z,2025-11-25T07:35:19,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.730"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1,
352413926823531646-2025-11-25T12:35:34Z,352413926823531646,NVDA,2025-11-25T12:35:34Z,2025-11-25T07:35:34,premarket_alert,SELL,,盘前跌幅 -3.69% 触发阈值,"{""premarket_price"": ""175.810"", ""premarket_change_ratio"": -0.0369}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:35:34Z,4144122546532766634,GOOGL,2025-11-25T12:35:34Z,2025-11-25T07:35:34,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""332.690"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:35:34Z,5053198607245987051,GOOG,2025-11-25T12:35:34Z,2025-11-25T07:35:34,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:35:34Z,6313120924332843851,AVGO,2025-11-25T12:35:34Z,2025-11-25T07:35:34,premarket_alert,BUY,,盘前涨幅 3.41% 触发阈值,"{""premarket_price"": ""390.840"", ""premarket_change_ratio"": 0.0341}",rule_threshold,v1,
352413926823531646-2025-11-25T12:35:48Z,352413926823531646,NVDA,2025-11-25T12:35:48Z,2025-11-25T07:35:48,premarket_alert,SELL,,盘前跌幅 -3.63% 触发阈值,"{""premarket_price"": ""175.930"", ""premarket_change_ratio"": -0.0363}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:35:48Z,4144122546532766634,GOOGL,2025-11-25T12:35:48Z,2025-11-25T07:35:48,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.660"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:35:48Z,5053198607245987051,GOOG,2025-11-25T12:35:48Z,2025-11-25T07:35:48,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.370"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:35:48Z,6313120924332843851,AVGO,2025-11-25T12:35:48Z,2025-11-25T07:35:48,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.790"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
352413926823531646-2025-11-25T12:36:01Z,352413926823531646,NVDA,2025-11-25T12:36:01Z,2025-11-25T07:36:01,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""176.000"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:36:01Z,4144122546532766634,GOOGL,2025-11-25T12:36:01Z,2025-11-25T07:36:01,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:36:01Z,5053198607245987051,GOOG,2025-11-25T12:36:01Z,2025-11-25T07:36:01,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:36:01Z,6313120924332843851,AVGO,2025-11-25T12:36:01Z,2025-11-25T07:36:01,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T12:36:07Z,352413926823531646,NVDA,2025-11-25T12:36:07Z,2025-11-25T07:36:07,premarket_alert,SELL,,盘前跌幅 -3.56% 触发阈值,"{""premarket_price"": ""176.050"", ""premarket_change_ratio"": -0.0356}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:36:07Z,4144122546532766634,GOOGL,2025-11-25T12:36:07Z,2025-11-25T07:36:07,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.620"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:36:07Z,5053198607245987051,GOOG,2025-11-25T12:36:07Z,2025-11-25T07:36:07,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:36:07Z,6313120924332843851,AVGO,2025-11-25T12:36:07Z,2025-11-25T07:36:07,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.660"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1,
352413926823531646-2025-11-25T12:36:21Z,352413926823531646,NVDA,2025-11-25T12:36:21Z,2025-11-25T07:36:21,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.910"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:36:21Z,4144122546532766634,GOOGL,2025-11-25T12:36:21Z,2025-11-25T07:36:21,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.640"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:36:21Z,5053198607245987051,GOOG,2025-11-25T12:36:21Z,2025-11-25T07:36:21,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:36:21Z,6313120924332843851,AVGO,2025-11-25T12:36:21Z,2025-11-25T07:36:21,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T12:36:34Z,352413926823531646,NVDA,2025-11-25T12:36:34Z,2025-11-25T07:36:34,premarket_alert,SELL,,盘前跌幅 -3.67% 触发阈值,"{""premarket_price"": ""175.850"", ""premarket_change_ratio"": -0.036699999999999997}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:36:34Z,4144122546532766634,GOOGL,2025-11-25T12:36:34Z,2025-11-25T07:36:34,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:36:34Z,5053198607245987051,GOOG,2025-11-25T12:36:34Z,2025-11-25T07:36:34,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:36:34Z,6313120924332843851,AVGO,2025-11-25T12:36:34Z,2025-11-25T07:36:34,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T12:36:49Z,352413926823531646,NVDA,2025-11-25T12:36:49Z,2025-11-25T07:36:49,premarket_alert,SELL,,盘前跌幅 -3.65% 触发阈值,"{""premarket_price"": ""175.890"", ""premarket_change_ratio"": -0.0365}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:36:49Z,4144122546532766634,GOOGL,2025-11-25T12:36:49Z,2025-11-25T07:36:49,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:36:49Z,5053198607245987051,GOOG,2025-11-25T12:36:49Z,2025-11-25T07:36:49,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:36:49Z,6313120924332843851,AVGO,2025-11-25T12:36:49Z,2025-11-25T07:36:49,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:37:03Z,352413926823531646,NVDA,2025-11-25T12:37:03Z,2025-11-25T07:37:03,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.910"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:37:03Z,4144122546532766634,GOOGL,2025-11-25T12:37:03Z,2025-11-25T07:37:03,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:37:03Z,5053198607245987051,GOOG,2025-11-25T12:37:03Z,2025-11-25T07:37:03,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.040"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:37:03Z,6313120924332843851,AVGO,2025-11-25T12:37:03Z,2025-11-25T07:37:03,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.170"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:37:19Z,352413926823531646,NVDA,2025-11-25T12:37:19Z,2025-11-25T07:37:19,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:37:19Z,4144122546532766634,GOOGL,2025-11-25T12:37:19Z,2025-11-25T07:37:19,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:37:19Z,5053198607245987051,GOOG,2025-11-25T12:37:19Z,2025-11-25T07:37:19,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:37:19Z,6313120924332843851,AVGO,2025-11-25T12:37:19Z,2025-11-25T07:37:19,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""390.310"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
352413926823531646-2025-11-25T12:37:33Z,352413926823531646,NVDA,2025-11-25T12:37:33Z,2025-11-25T07:37:33,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""175.990"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:37:33Z,4144122546532766634,GOOGL,2025-11-25T12:37:33Z,2025-11-25T07:37:33,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:37:33Z,5053198607245987051,GOOG,2025-11-25T12:37:33Z,2025-11-25T07:37:33,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:37:33Z,6313120924332843851,AVGO,2025-11-25T12:37:33Z,2025-11-25T07:37:33,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""390.360"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T12:37:48Z,352413926823531646,NVDA,2025-11-25T12:37:48Z,2025-11-25T07:37:48,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""176.000"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:37:48Z,4144122546532766634,GOOGL,2025-11-25T12:37:48Z,2025-11-25T07:37:48,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.960"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:37:48Z,5053198607245987051,GOOG,2025-11-25T12:37:48Z,2025-11-25T07:37:48,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.690"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:37:48Z,6313120924332843851,AVGO,2025-11-25T12:37:48Z,2025-11-25T07:37:48,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""390.360"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T12:38:04Z,352413926823531646,NVDA,2025-11-25T12:38:04Z,2025-11-25T07:38:04,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:38:04Z,4144122546532766634,GOOGL,2025-11-25T12:38:04Z,2025-11-25T07:38:04,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.830"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:38:04Z,5053198607245987051,GOOG,2025-11-25T12:38:04Z,2025-11-25T07:38:04,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:38:04Z,6313120924332843851,AVGO,2025-11-25T12:38:04Z,2025-11-25T07:38:04,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""390.330"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
352413926823531646-2025-11-25T12:38:16Z,352413926823531646,NVDA,2025-11-25T12:38:16Z,2025-11-25T07:38:16,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:38:16Z,4144122546532766634,GOOGL,2025-11-25T12:38:16Z,2025-11-25T07:38:16,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:38:16Z,5053198607245987051,GOOG,2025-11-25T12:38:16Z,2025-11-25T07:38:16,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.540"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:38:16Z,6313120924332843851,AVGO,2025-11-25T12:38:16Z,2025-11-25T07:38:16,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.200"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:38:30Z,352413926823531646,NVDA,2025-11-25T12:38:30Z,2025-11-25T07:38:30,premarket_alert,SELL,,盘前跌幅 -3.59% 触发阈值,"{""premarket_price"": ""175.990"", ""premarket_change_ratio"": -0.0359}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:38:30Z,4144122546532766634,GOOGL,2025-11-25T12:38:30Z,2025-11-25T07:38:30,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:38:30Z,5053198607245987051,GOOG,2025-11-25T12:38:30Z,2025-11-25T07:38:30,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:38:30Z,6313120924332843851,AVGO,2025-11-25T12:38:30Z,2025-11-25T07:38:30,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.400"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1,
352413926823531646-2025-11-25T12:38:43Z,352413926823531646,NVDA,2025-11-25T12:38:43Z,2025-11-25T07:38:43,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:38:43Z,4144122546532766634,GOOGL,2025-11-25T12:38:43Z,2025-11-25T07:38:43,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""332.030"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:38:43Z,5053198607245987051,GOOG,2025-11-25T12:38:43Z,2025-11-25T07:38:43,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:38:43Z,6313120924332843851,AVGO,2025-11-25T12:38:43Z,2025-11-25T07:38:43,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.400"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1,
352413926823531646-2025-11-25T12:38:56Z,352413926823531646,NVDA,2025-11-25T12:38:56Z,2025-11-25T07:38:56,premarket_alert,SELL,,盘前跌幅 -3.63% 触发阈值,"{""premarket_price"": ""175.920"", ""premarket_change_ratio"": -0.0363}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:38:56Z,4144122546532766634,GOOGL,2025-11-25T12:38:56Z,2025-11-25T07:38:56,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.060"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:38:56Z,5053198607245987051,GOOG,2025-11-25T12:38:56Z,2025-11-25T07:38:56,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:38:56Z,6313120924332843851,AVGO,2025-11-25T12:38:56Z,2025-11-25T07:38:56,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.210"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:39:11Z,352413926823531646,NVDA,2025-11-25T12:39:11Z,2025-11-25T07:39:11,premarket_alert,SELL,,盘前跌幅 -3.62% 触发阈值,"{""premarket_price"": ""175.950"", ""premarket_change_ratio"": -0.0362}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:39:11Z,4144122546532766634,GOOGL,2025-11-25T12:39:11Z,2025-11-25T07:39:11,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:39:11Z,5053198607245987051,GOOG,2025-11-25T12:39:11Z,2025-11-25T07:39:11,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.780"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:39:11Z,6313120924332843851,AVGO,2025-11-25T12:39:11Z,2025-11-25T07:39:11,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T12:39:25Z,352413926823531646,NVDA,2025-11-25T12:39:25Z,2025-11-25T07:39:25,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.900"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:39:25Z,4144122546532766634,GOOGL,2025-11-25T12:39:25Z,2025-11-25T07:39:25,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:39:25Z,5053198607245987051,GOOG,2025-11-25T12:39:25Z,2025-11-25T07:39:25,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:39:25Z,6313120924332843851,AVGO,2025-11-25T12:39:25Z,2025-11-25T07:39:25,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.400"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1,
352413926823531646-2025-11-25T12:39:39Z,352413926823531646,NVDA,2025-11-25T12:39:39Z,2025-11-25T07:39:39,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.900"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:39:39Z,4144122546532766634,GOOGL,2025-11-25T12:39:39Z,2025-11-25T07:39:39,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.290"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:39:39Z,5053198607245987051,GOOG,2025-11-25T12:39:39Z,2025-11-25T07:39:39,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:39:39Z,6313120924332843851,AVGO,2025-11-25T12:39:39Z,2025-11-25T07:39:39,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.210"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:39:52Z,352413926823531646,NVDA,2025-11-25T12:39:52Z,2025-11-25T07:39:52,premarket_alert,SELL,,盘前跌幅 -3.65% 触发阈值,"{""premarket_price"": ""175.890"", ""premarket_change_ratio"": -0.0365}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:39:52Z,4144122546532766634,GOOGL,2025-11-25T12:39:52Z,2025-11-25T07:39:52,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:39:52Z,5053198607245987051,GOOG,2025-11-25T12:39:52Z,2025-11-25T07:39:52,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:39:52Z,6313120924332843851,AVGO,2025-11-25T12:39:52Z,2025-11-25T07:39:52,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.210"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:40:05Z,352413926823531646,NVDA,2025-11-25T12:40:05Z,2025-11-25T07:40:05,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.900"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:40:05Z,4144122546532766634,GOOGL,2025-11-25T12:40:05Z,2025-11-25T07:40:05,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:40:05Z,5053198607245987051,GOOG,2025-11-25T12:40:05Z,2025-11-25T07:40:05,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:40:05Z,6313120924332843851,AVGO,2025-11-25T12:40:05Z,2025-11-25T07:40:05,premarket_alert,BUY,,盘前涨幅 3.26% 触发阈值,"{""premarket_price"": ""390.300"", ""premarket_change_ratio"": 0.0326}",rule_threshold,v1,
352413926823531646-2025-11-25T12:40:18Z,352413926823531646,NVDA,2025-11-25T12:40:18Z,2025-11-25T07:40:18,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.830"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:40:18Z,4144122546532766634,GOOGL,2025-11-25T12:40:18Z,2025-11-25T07:40:18,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:40:18Z,5053198607245987051,GOOG,2025-11-25T12:40:18Z,2025-11-25T07:40:18,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.170"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:40:18Z,6313120924332843851,AVGO,2025-11-25T12:40:18Z,2025-11-25T07:40:18,premarket_alert,BUY,,盘前涨幅 3.08% 触发阈值,"{""premarket_price"": ""389.610"", ""premarket_change_ratio"": 0.0308}",rule_threshold,v1,
352413926823531646-2025-11-25T12:40:30Z,352413926823531646,NVDA,2025-11-25T12:40:30Z,2025-11-25T07:40:30,premarket_alert,SELL,,盘前跌幅 -3.66% 触发阈值,"{""premarket_price"": ""175.860"", ""premarket_change_ratio"": -0.0366}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:40:30Z,4144122546532766634,GOOGL,2025-11-25T12:40:30Z,2025-11-25T07:40:30,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:40:30Z,5053198607245987051,GOOG,2025-11-25T12:40:30Z,2025-11-25T07:40:30,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:40:30Z,6313120924332843851,AVGO,2025-11-25T12:40:30Z,2025-11-25T07:40:30,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.730"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1,
352413926823531646-2025-11-25T12:40:45Z,352413926823531646,NVDA,2025-11-25T12:40:45Z,2025-11-25T07:40:45,premarket_alert,SELL,,盘前跌幅 -3.71% 触发阈值,"{""premarket_price"": ""175.770"", ""premarket_change_ratio"": -0.0371}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:40:45Z,4144122546532766634,GOOGL,2025-11-25T12:40:45Z,2025-11-25T07:40:45,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:40:45Z,5053198607245987051,GOOG,2025-11-25T12:40:45Z,2025-11-25T07:40:45,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:40:45Z,6313120924332843851,AVGO,2025-11-25T12:40:45Z,2025-11-25T07:40:45,premarket_alert,BUY,,盘前涨幅 3.05% 触发阈值,"{""premarket_price"": ""389.500"", ""premarket_change_ratio"": 0.0305}",rule_threshold,v1,
352413926823531646-2025-11-25T12:40:58Z,352413926823531646,NVDA,2025-11-25T12:40:58Z,2025-11-25T07:40:58,premarket_alert,SELL,,盘前跌幅 -3.71% 触发阈值,"{""premarket_price"": ""175.780"", ""premarket_change_ratio"": -0.0371}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:40:58Z,4144122546532766634,GOOGL,2025-11-25T12:40:58Z,2025-11-25T07:40:58,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.310"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:40:58Z,5053198607245987051,GOOG,2025-11-25T12:40:58Z,2025-11-25T07:40:58,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:40:58Z,6313120924332843851,AVGO,2025-11-25T12:40:58Z,2025-11-25T07:40:58,premarket_alert,BUY,,盘前涨幅 3.05% 触发阈值,"{""premarket_price"": ""389.490"", ""premarket_change_ratio"": 0.0305}",rule_threshold,v1,
352413926823531646-2025-11-25T12:41:12Z,352413926823531646,NVDA,2025-11-25T12:41:12Z,2025-11-25T07:41:12,premarket_alert,SELL,,盘前跌幅 -3.70% 触发阈值,"{""premarket_price"": ""175.800"", ""premarket_change_ratio"": -0.037000000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:41:12Z,4144122546532766634,GOOGL,2025-11-25T12:41:12Z,2025-11-25T07:41:12,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.340"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:41:12Z,5053198607245987051,GOOG,2025-11-25T12:41:12Z,2025-11-25T07:41:12,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:41:25Z,352413926823531646,NVDA,2025-11-25T12:41:25Z,2025-11-25T07:41:25,premarket_alert,SELL,,盘前跌幅 -3.74% 触发阈值,"{""premarket_price"": ""175.730"", ""premarket_change_ratio"": -0.0374}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:41:25Z,4144122546532766634,GOOGL,2025-11-25T12:41:25Z,2025-11-25T07:41:25,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:41:25Z,5053198607245987051,GOOG,2025-11-25T12:41:25Z,2025-11-25T07:41:25,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
352413926823531646-2025-11-25T12:41:39Z,352413926823531646,NVDA,2025-11-25T12:41:39Z,2025-11-25T07:41:39,premarket_alert,SELL,,盘前跌幅 -3.78% 触发阈值,"{""premarket_price"": ""175.650"", ""premarket_change_ratio"": -0.0378}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:41:39Z,4144122546532766634,GOOGL,2025-11-25T12:41:39Z,2025-11-25T07:41:39,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.380"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:41:39Z,5053198607245987051,GOOG,2025-11-25T12:41:39Z,2025-11-25T07:41:39,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
352413926823531646-2025-11-25T12:41:52Z,352413926823531646,NVDA,2025-11-25T12:41:52Z,2025-11-25T07:41:52,premarket_alert,SELL,,盘前跌幅 -3.77% 触发阈值,"{""premarket_price"": ""175.660"", ""premarket_change_ratio"": -0.0377}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:41:52Z,4144122546532766634,GOOGL,2025-11-25T12:41:52Z,2025-11-25T07:41:52,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:41:52Z,5053198607245987051,GOOG,2025-11-25T12:41:52Z,2025-11-25T07:41:52,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
352413926823531646-2025-11-25T12:42:05Z,352413926823531646,NVDA,2025-11-25T12:42:05Z,2025-11-25T07:42:05,premarket_alert,SELL,,盘前跌幅 -3.79% 触发阈值,"{""premarket_price"": ""175.630"", ""premarket_change_ratio"": -0.0379}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:42:05Z,4144122546532766634,GOOGL,2025-11-25T12:42:05Z,2025-11-25T07:42:05,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:42:05Z,5053198607245987051,GOOG,2025-11-25T12:42:05Z,2025-11-25T07:42:05,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T12:42:19Z,352413926823531646,NVDA,2025-11-25T12:42:19Z,2025-11-25T07:42:19,premarket_alert,SELL,,盘前跌幅 -3.76% 触发阈值,"{""premarket_price"": ""175.680"", ""premarket_change_ratio"": -0.037599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:42:19Z,4144122546532766634,GOOGL,2025-11-25T12:42:19Z,2025-11-25T07:42:19,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.210"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:42:19Z,5053198607245987051,GOOG,2025-11-25T12:42:19Z,2025-11-25T07:42:19,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.010"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:42:19Z,6313120924332843851,AVGO,2025-11-25T12:42:19Z,2025-11-25T07:42:19,premarket_alert,BUY,,盘前涨幅 3.05% 触发阈值,"{""premarket_price"": ""389.500"", ""premarket_change_ratio"": 0.0305}",rule_threshold,v1,
352413926823531646-2025-11-25T12:42:32Z,352413926823531646,NVDA,2025-11-25T12:42:32Z,2025-11-25T07:42:32,premarket_alert,SELL,,盘前跌幅 -3.66% 触发阈值,"{""premarket_price"": ""175.870"", ""premarket_change_ratio"": -0.0366}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:42:32Z,4144122546532766634,GOOGL,2025-11-25T12:42:32Z,2025-11-25T07:42:32,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:42:32Z,5053198607245987051,GOOG,2025-11-25T12:42:32Z,2025-11-25T07:42:32,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:42:32Z,6313120924332843851,AVGO,2025-11-25T12:42:32Z,2025-11-25T07:42:32,premarket_alert,BUY,,盘前涨幅 3.13% 触发阈值,"{""premarket_price"": ""389.790"", ""premarket_change_ratio"": 0.0313}",rule_threshold,v1,
352413926823531646-2025-11-25T12:42:44Z,352413926823531646,NVDA,2025-11-25T12:42:44Z,2025-11-25T07:42:44,premarket_alert,SELL,,盘前跌幅 -3.60% 触发阈值,"{""premarket_price"": ""175.980"", ""premarket_change_ratio"": -0.036000000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:42:44Z,4144122546532766634,GOOGL,2025-11-25T12:42:44Z,2025-11-25T07:42:44,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:42:44Z,5053198607245987051,GOOG,2025-11-25T12:42:44Z,2025-11-25T07:42:44,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:42:44Z,6313120924332843851,AVGO,2025-11-25T12:42:44Z,2025-11-25T07:42:44,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.730"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1,
352413926823531646-2025-11-25T12:42:57Z,352413926823531646,NVDA,2025-11-25T12:42:57Z,2025-11-25T07:42:57,premarket_alert,SELL,,盘前跌幅 -3.57% 触发阈值,"{""premarket_price"": ""176.030"", ""premarket_change_ratio"": -0.035699999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:42:57Z,4144122546532766634,GOOGL,2025-11-25T12:42:57Z,2025-11-25T07:42:57,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:42:57Z,5053198607245987051,GOOG,2025-11-25T12:42:57Z,2025-11-25T07:42:57,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T12:43:09Z,352413926823531646,NVDA,2025-11-25T12:43:09Z,2025-11-25T07:43:09,premarket_alert,SELL,,盘前跌幅 -3.47% 触发阈值,"{""premarket_price"": ""176.220"", ""premarket_change_ratio"": -0.0347}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:43:09Z,4144122546532766634,GOOGL,2025-11-25T12:43:09Z,2025-11-25T07:43:09,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.540"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:43:09Z,5053198607245987051,GOOG,2025-11-25T12:43:09Z,2025-11-25T07:43:09,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.360"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:43:09Z,6313120924332843851,AVGO,2025-11-25T12:43:09Z,2025-11-25T07:43:09,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""389.900"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1,
352413926823531646-2025-11-25T12:43:23Z,352413926823531646,NVDA,2025-11-25T12:43:23Z,2025-11-25T07:43:23,premarket_alert,SELL,,盘前跌幅 -3.52% 触发阈值,"{""premarket_price"": ""176.130"", ""premarket_change_ratio"": -0.0352}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:43:23Z,4144122546532766634,GOOGL,2025-11-25T12:43:23Z,2025-11-25T07:43:23,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:43:23Z,5053198607245987051,GOOG,2025-11-25T12:43:23Z,2025-11-25T07:43:23,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:43:23Z,6313120924332843851,AVGO,2025-11-25T12:43:23Z,2025-11-25T07:43:23,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.100"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
352413926823531646-2025-11-25T12:43:36Z,352413926823531646,NVDA,2025-11-25T12:43:36Z,2025-11-25T07:43:36,premarket_alert,SELL,,盘前跌幅 -3.56% 触发阈值,"{""premarket_price"": ""176.060"", ""premarket_change_ratio"": -0.0356}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:43:36Z,4144122546532766634,GOOGL,2025-11-25T12:43:36Z,2025-11-25T07:43:36,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:43:36Z,5053198607245987051,GOOG,2025-11-25T12:43:36Z,2025-11-25T07:43:36,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:43:36Z,6313120924332843851,AVGO,2025-11-25T12:43:36Z,2025-11-25T07:43:36,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.250"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1,
352413926823531646-2025-11-25T12:43:48Z,352413926823531646,NVDA,2025-11-25T12:43:48Z,2025-11-25T07:43:48,premarket_alert,SELL,,盘前跌幅 -3.40% 触发阈值,"{""premarket_price"": ""176.350"", ""premarket_change_ratio"": -0.034}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:43:48Z,4144122546532766634,GOOGL,2025-11-25T12:43:48Z,2025-11-25T07:43:48,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.580"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:43:48Z,5053198607245987051,GOOG,2025-11-25T12:43:48Z,2025-11-25T07:43:48,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:43:48Z,6313120924332843851,AVGO,2025-11-25T12:43:48Z,2025-11-25T07:43:48,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.450"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T12:44:01Z,352413926823531646,NVDA,2025-11-25T12:44:01Z,2025-11-25T07:44:01,premarket_alert,SELL,,盘前跌幅 -3.36% 触发阈值,"{""premarket_price"": ""176.420"", ""premarket_change_ratio"": -0.0336}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:44:01Z,4144122546532766634,GOOGL,2025-11-25T12:44:01Z,2025-11-25T07:44:01,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:44:01Z,5053198607245987051,GOOG,2025-11-25T12:44:01Z,2025-11-25T07:44:01,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.370"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:44:01Z,6313120924332843851,AVGO,2025-11-25T12:44:01Z,2025-11-25T07:44:01,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.790"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
352413926823531646-2025-11-25T12:44:15Z,352413926823531646,NVDA,2025-11-25T12:44:15Z,2025-11-25T07:44:15,premarket_alert,SELL,,盘前跌幅 -3.32% 触发阈值,"{""premarket_price"": ""176.490"", ""premarket_change_ratio"": -0.0332}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:44:15Z,4144122546532766634,GOOGL,2025-11-25T12:44:15Z,2025-11-25T07:44:15,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:44:15Z,5053198607245987051,GOOG,2025-11-25T12:44:15Z,2025-11-25T07:44:15,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.440"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:44:15Z,6313120924332843851,AVGO,2025-11-25T12:44:15Z,2025-11-25T07:44:15,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""391.020"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1,
352413926823531646-2025-11-25T12:44:29Z,352413926823531646,NVDA,2025-11-25T12:44:29Z,2025-11-25T07:44:29,premarket_alert,SELL,,盘前跌幅 -3.37% 触发阈值,"{""premarket_price"": ""176.400"", ""premarket_change_ratio"": -0.0337}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:44:29Z,4144122546532766634,GOOGL,2025-11-25T12:44:29Z,2025-11-25T07:44:29,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.540"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:44:29Z,5053198607245987051,GOOG,2025-11-25T12:44:29Z,2025-11-25T07:44:29,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:44:29Z,6313120924332843851,AVGO,2025-11-25T12:44:29Z,2025-11-25T07:44:29,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""391.470"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T12:44:42Z,352413926823531646,NVDA,2025-11-25T12:44:42Z,2025-11-25T07:44:42,premarket_alert,SELL,,盘前跌幅 -3.48% 触发阈值,"{""premarket_price"": ""176.200"", ""premarket_change_ratio"": -0.0348}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:44:42Z,4144122546532766634,GOOGL,2025-11-25T12:44:42Z,2025-11-25T07:44:42,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.360"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:44:42Z,5053198607245987051,GOOG,2025-11-25T12:44:42Z,2025-11-25T07:44:42,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:44:42Z,6313120924332843851,AVGO,2025-11-25T12:44:42Z,2025-11-25T07:44:42,premarket_alert,BUY,,盘前涨幅 3.48% 触发阈值,"{""premarket_price"": ""391.100"", ""premarket_change_ratio"": 0.0348}",rule_threshold,v1,
352413926823531646-2025-11-25T12:45:00Z,352413926823531646,NVDA,2025-11-25T12:45:00Z,2025-11-25T07:45:00,premarket_alert,SELL,,盘前跌幅 -3.54% 触发阈值,"{""premarket_price"": ""176.080"", ""premarket_change_ratio"": -0.0354}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:45:00Z,4144122546532766634,GOOGL,2025-11-25T12:45:00Z,2025-11-25T07:45:00,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.310"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:45:00Z,5053198607245987051,GOOG,2025-11-25T12:45:00Z,2025-11-25T07:45:00,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.040"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:45:00Z,6313120924332843851,AVGO,2025-11-25T12:45:00Z,2025-11-25T07:45:00,premarket_alert,BUY,,盘前涨幅 3.44% 触发阈值,"{""premarket_price"": ""390.970"", ""premarket_change_ratio"": 0.0344}",rule_threshold,v1,
352413926823531646-2025-11-25T12:45:15Z,352413926823531646,NVDA,2025-11-25T12:45:15Z,2025-11-25T07:45:15,premarket_alert,SELL,,盘前跌幅 -3.66% 触发阈值,"{""premarket_price"": ""175.870"", ""premarket_change_ratio"": -0.0366}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:45:15Z,4144122546532766634,GOOGL,2025-11-25T12:45:15Z,2025-11-25T07:45:15,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.310"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:45:15Z,5053198607245987051,GOOG,2025-11-25T12:45:15Z,2025-11-25T07:45:15,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:45:15Z,6313120924332843851,AVGO,2025-11-25T12:45:15Z,2025-11-25T07:45:15,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1,
352413926823531646-2025-11-25T12:45:29Z,352413926823531646,NVDA,2025-11-25T12:45:29Z,2025-11-25T07:45:29,premarket_alert,SELL,,盘前跌幅 -3.72% 触发阈值,"{""premarket_price"": ""175.760"", ""premarket_change_ratio"": -0.037200000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:45:29Z,4144122546532766634,GOOGL,2025-11-25T12:45:29Z,2025-11-25T07:45:29,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.430"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:45:29Z,5053198607245987051,GOOG,2025-11-25T12:45:29Z,2025-11-25T07:45:29,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:45:29Z,6313120924332843851,AVGO,2025-11-25T12:45:29Z,2025-11-25T07:45:29,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:45:44Z,352413926823531646,NVDA,2025-11-25T12:45:44Z,2025-11-25T07:45:44,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.830"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:45:44Z,4144122546532766634,GOOGL,2025-11-25T12:45:44Z,2025-11-25T07:45:44,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.490"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:45:44Z,5053198607245987051,GOOG,2025-11-25T12:45:44Z,2025-11-25T07:45:44,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:45:44Z,6313120924332843851,AVGO,2025-11-25T12:45:44Z,2025-11-25T07:45:44,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:45:57Z,352413926823531646,NVDA,2025-11-25T12:45:57Z,2025-11-25T07:45:57,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.840"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:45:57Z,4144122546532766634,GOOGL,2025-11-25T12:45:57Z,2025-11-25T07:45:57,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.450"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:45:57Z,5053198607245987051,GOOG,2025-11-25T12:45:57Z,2025-11-25T07:45:57,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:45:57Z,6313120924332843851,AVGO,2025-11-25T12:45:57Z,2025-11-25T07:45:57,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:46:09Z,352413926823531646,NVDA,2025-11-25T12:46:09Z,2025-11-25T07:46:09,premarket_alert,SELL,,盘前跌幅 -3.66% 触发阈值,"{""premarket_price"": ""175.860"", ""premarket_change_ratio"": -0.0366}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:46:09Z,4144122546532766634,GOOGL,2025-11-25T12:46:09Z,2025-11-25T07:46:09,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.430"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:46:09Z,5053198607245987051,GOOG,2025-11-25T12:46:09Z,2025-11-25T07:46:09,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:46:09Z,6313120924332843851,AVGO,2025-11-25T12:46:09Z,2025-11-25T07:46:09,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:46:24Z,352413926823531646,NVDA,2025-11-25T12:46:24Z,2025-11-25T07:46:24,premarket_alert,SELL,,盘前跌幅 -3.68% 触发阈值,"{""premarket_price"": ""175.840"", ""premarket_change_ratio"": -0.0368}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:46:24Z,4144122546532766634,GOOGL,2025-11-25T12:46:24Z,2025-11-25T07:46:24,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:46:24Z,5053198607245987051,GOOG,2025-11-25T12:46:24Z,2025-11-25T07:46:24,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.230"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:46:24Z,6313120924332843851,AVGO,2025-11-25T12:46:24Z,2025-11-25T07:46:24,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T12:46:38Z,352413926823531646,NVDA,2025-11-25T12:46:38Z,2025-11-25T07:46:38,premarket_alert,SELL,,盘前跌幅 -3.70% 触发阈值,"{""premarket_price"": ""175.800"", ""premarket_change_ratio"": -0.037000000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:46:38Z,4144122546532766634,GOOGL,2025-11-25T12:46:38Z,2025-11-25T07:46:38,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:46:38Z,5053198607245987051,GOOG,2025-11-25T12:46:38Z,2025-11-25T07:46:38,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:46:38Z,6313120924332843851,AVGO,2025-11-25T12:46:38Z,2025-11-25T07:46:38,premarket_alert,BUY,,盘前涨幅 3.31% 触发阈值,"{""premarket_price"": ""390.470"", ""premarket_change_ratio"": 0.0331}",rule_threshold,v1,
352413926823531646-2025-11-25T12:46:52Z,352413926823531646,NVDA,2025-11-25T12:46:52Z,2025-11-25T07:46:52,premarket_alert,SELL,,盘前跌幅 -3.64% 触发阈值,"{""premarket_price"": ""175.900"", ""premarket_change_ratio"": -0.0364}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:46:52Z,4144122546532766634,GOOGL,2025-11-25T12:46:52Z,2025-11-25T07:46:52,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:46:52Z,5053198607245987051,GOOG,2025-11-25T12:46:52Z,2025-11-25T07:46:52,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:46:52Z,6313120924332843851,AVGO,2025-11-25T12:46:52Z,2025-11-25T07:46:52,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:47:05Z,352413926823531646,NVDA,2025-11-25T12:47:05Z,2025-11-25T07:47:05,premarket_alert,SELL,,盘前跌幅 -3.70% 触发阈值,"{""premarket_price"": ""175.800"", ""premarket_change_ratio"": -0.037000000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:47:05Z,4144122546532766634,GOOGL,2025-11-25T12:47:05Z,2025-11-25T07:47:05,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:47:05Z,5053198607245987051,GOOG,2025-11-25T12:47:05Z,2025-11-25T07:47:05,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:47:05Z,6313120924332843851,AVGO,2025-11-25T12:47:05Z,2025-11-25T07:47:05,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.010"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T12:47:20Z,352413926823531646,NVDA,2025-11-25T12:47:20Z,2025-11-25T07:47:20,premarket_alert,SELL,,盘前跌幅 -3.79% 触发阈值,"{""premarket_price"": ""175.640"", ""premarket_change_ratio"": -0.0379}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:47:20Z,4144122546532766634,GOOGL,2025-11-25T12:47:20Z,2025-11-25T07:47:20,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:47:20Z,5053198607245987051,GOOG,2025-11-25T12:47:20Z,2025-11-25T07:47:20,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:47:20Z,6313120924332843851,AVGO,2025-11-25T12:47:20Z,2025-11-25T07:47:20,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:47:35Z,352413926823531646,NVDA,2025-11-25T12:47:35Z,2025-11-25T07:47:35,premarket_alert,SELL,,盘前跌幅 -3.81% 触发阈值,"{""premarket_price"": ""175.590"", ""premarket_change_ratio"": -0.0381}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:47:35Z,4144122546532766634,GOOGL,2025-11-25T12:47:35Z,2025-11-25T07:47:35,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:47:35Z,5053198607245987051,GOOG,2025-11-25T12:47:35Z,2025-11-25T07:47:35,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.970"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:47:35Z,6313120924332843851,AVGO,2025-11-25T12:47:35Z,2025-11-25T07:47:35,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:47:49Z,352413926823531646,NVDA,2025-11-25T12:47:49Z,2025-11-25T07:47:49,premarket_alert,SELL,,盘前跌幅 -3.88% 触发阈值,"{""premarket_price"": ""175.470"", ""premarket_change_ratio"": -0.0388}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:47:49Z,4144122546532766634,GOOGL,2025-11-25T12:47:49Z,2025-11-25T07:47:49,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:47:49Z,5053198607245987051,GOOG,2025-11-25T12:47:49Z,2025-11-25T07:47:49,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.890"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:47:49Z,6313120924332843851,AVGO,2025-11-25T12:47:49Z,2025-11-25T07:47:49,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.160"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T12:48:03Z,352413926823531646,NVDA,2025-11-25T12:48:03Z,2025-11-25T07:48:03,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.480"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:48:03Z,4144122546532766634,GOOGL,2025-11-25T12:48:03Z,2025-11-25T07:48:03,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:48:03Z,5053198607245987051,GOOG,2025-11-25T12:48:03Z,2025-11-25T07:48:03,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:48:03Z,6313120924332843851,AVGO,2025-11-25T12:48:03Z,2025-11-25T07:48:03,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""390.330"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
352413926823531646-2025-11-25T12:48:17Z,352413926823531646,NVDA,2025-11-25T12:48:17Z,2025-11-25T07:48:17,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.440"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:48:17Z,4144122546532766634,GOOGL,2025-11-25T12:48:17Z,2025-11-25T07:48:17,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:48:17Z,5053198607245987051,GOOG,2025-11-25T12:48:17Z,2025-11-25T07:48:17,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:48:17Z,6313120924332843851,AVGO,2025-11-25T12:48:17Z,2025-11-25T07:48:17,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.420"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T12:48:32Z,352413926823531646,NVDA,2025-11-25T12:48:32Z,2025-11-25T07:48:32,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.390"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:48:32Z,4144122546532766634,GOOGL,2025-11-25T12:48:32Z,2025-11-25T07:48:32,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:48:32Z,5053198607245987051,GOOG,2025-11-25T12:48:32Z,2025-11-25T07:48:32,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.680"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:48:32Z,6313120924332843851,AVGO,2025-11-25T12:48:32Z,2025-11-25T07:48:32,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.420"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T12:48:49Z,352413926823531646,NVDA,2025-11-25T12:48:49Z,2025-11-25T07:48:49,premarket_alert,SELL,,盘前跌幅 -3.99% 触发阈值,"{""premarket_price"": ""175.260"", ""premarket_change_ratio"": -0.039900000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:48:49Z,4144122546532766634,GOOGL,2025-11-25T12:48:49Z,2025-11-25T07:48:49,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:48:49Z,5053198607245987051,GOOG,2025-11-25T12:48:49Z,2025-11-25T07:48:49,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.590"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:48:49Z,6313120924332843851,AVGO,2025-11-25T12:48:49Z,2025-11-25T07:48:49,premarket_alert,BUY,,盘前涨幅 3.35% 触发阈值,"{""premarket_price"": ""390.620"", ""premarket_change_ratio"": 0.0335}",rule_threshold,v1,
352413926823531646-2025-11-25T12:49:03Z,352413926823531646,NVDA,2025-11-25T12:49:03Z,2025-11-25T07:49:03,premarket_alert,SELL,,盘前跌幅 -3.95% 触发阈值,"{""premarket_price"": ""175.340"", ""premarket_change_ratio"": -0.0395}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:49:03Z,4144122546532766634,GOOGL,2025-11-25T12:49:03Z,2025-11-25T07:49:03,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:49:03Z,5053198607245987051,GOOG,2025-11-25T12:49:03Z,2025-11-25T07:49:03,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.620"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:49:03Z,6313120924332843851,AVGO,2025-11-25T12:49:03Z,2025-11-25T07:49:03,premarket_alert,BUY,,盘前涨幅 3.35% 触发阈值,"{""premarket_price"": ""390.620"", ""premarket_change_ratio"": 0.0335}",rule_threshold,v1,
352413926823531646-2025-11-25T12:49:16Z,352413926823531646,NVDA,2025-11-25T12:49:16Z,2025-11-25T07:49:16,premarket_alert,SELL,,盘前跌幅 -3.93% 触发阈值,"{""premarket_price"": ""175.370"", ""premarket_change_ratio"": -0.0393}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:49:16Z,4144122546532766634,GOOGL,2025-11-25T12:49:16Z,2025-11-25T07:49:16,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:49:16Z,5053198607245987051,GOOG,2025-11-25T12:49:16Z,2025-11-25T07:49:16,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.730"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:49:16Z,6313120924332843851,AVGO,2025-11-25T12:49:16Z,2025-11-25T07:49:16,premarket_alert,BUY,,盘前涨幅 3.35% 触发阈值,"{""premarket_price"": ""390.620"", ""premarket_change_ratio"": 0.0335}",rule_threshold,v1,
352413926823531646-2025-11-25T12:49:30Z,352413926823531646,NVDA,2025-11-25T12:49:30Z,2025-11-25T07:49:30,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.450"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:49:30Z,4144122546532766634,GOOGL,2025-11-25T12:49:30Z,2025-11-25T07:49:30,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.940"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:49:30Z,5053198607245987051,GOOG,2025-11-25T12:49:30Z,2025-11-25T07:49:30,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.730"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:49:30Z,6313120924332843851,AVGO,2025-11-25T12:49:30Z,2025-11-25T07:49:30,premarket_alert,BUY,,盘前涨幅 3.45% 触发阈值,"{""premarket_price"": ""390.990"", ""premarket_change_ratio"": 0.0345}",rule_threshold,v1,
352413926823531646-2025-11-25T12:49:44Z,352413926823531646,NVDA,2025-11-25T12:49:44Z,2025-11-25T07:49:44,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.330"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:49:44Z,4144122546532766634,GOOGL,2025-11-25T12:49:44Z,2025-11-25T07:49:44,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.950"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:49:44Z,5053198607245987051,GOOG,2025-11-25T12:49:44Z,2025-11-25T07:49:44,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.730"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:49:44Z,6313120924332843851,AVGO,2025-11-25T12:49:44Z,2025-11-25T07:49:44,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""391.440"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T12:49:59Z,352413926823531646,NVDA,2025-11-25T12:49:59Z,2025-11-25T07:49:59,premarket_alert,SELL,,盘前跌幅 -4.01% 触发阈值,"{""premarket_price"": ""175.230"", ""premarket_change_ratio"": -0.0401}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:49:59Z,4144122546532766634,GOOGL,2025-11-25T12:49:59Z,2025-11-25T07:49:59,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:49:59Z,5053198607245987051,GOOG,2025-11-25T12:49:59Z,2025-11-25T07:49:59,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:49:59Z,6313120924332843851,AVGO,2025-11-25T12:49:59Z,2025-11-25T07:49:59,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.290"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
352413926823531646-2025-11-25T12:50:12Z,352413926823531646,NVDA,2025-11-25T12:50:12Z,2025-11-25T07:50:12,premarket_alert,SELL,,盘前跌幅 -3.98% 触发阈值,"{""premarket_price"": ""175.280"", ""premarket_change_ratio"": -0.0398}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:50:12Z,4144122546532766634,GOOGL,2025-11-25T12:50:12Z,2025-11-25T07:50:12,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.670"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:50:12Z,5053198607245987051,GOOG,2025-11-25T12:50:12Z,2025-11-25T07:50:12,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:50:12Z,6313120924332843851,AVGO,2025-11-25T12:50:12Z,2025-11-25T07:50:12,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.290"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
352413926823531646-2025-11-25T12:50:23Z,352413926823531646,NVDA,2025-11-25T12:50:23Z,2025-11-25T07:50:23,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.350"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:50:23Z,4144122546532766634,GOOGL,2025-11-25T12:50:23Z,2025-11-25T07:50:23,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:50:23Z,5053198607245987051,GOOG,2025-11-25T12:50:23Z,2025-11-25T07:50:23,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.570"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:50:23Z,6313120924332843851,AVGO,2025-11-25T12:50:23Z,2025-11-25T07:50:23,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.320"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
352413926823531646-2025-11-25T12:50:38Z,352413926823531646,NVDA,2025-11-25T12:50:38Z,2025-11-25T07:50:38,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:50:38Z,4144122546532766634,GOOGL,2025-11-25T12:50:38Z,2025-11-25T07:50:38,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:50:38Z,5053198607245987051,GOOG,2025-11-25T12:50:38Z,2025-11-25T07:50:38,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:50:38Z,6313120924332843851,AVGO,2025-11-25T12:50:38Z,2025-11-25T07:50:38,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1,
352413926823531646-2025-11-25T12:50:53Z,352413926823531646,NVDA,2025-11-25T12:50:53Z,2025-11-25T07:50:53,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.480"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:50:53Z,4144122546532766634,GOOGL,2025-11-25T12:50:53Z,2025-11-25T07:50:53,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:50:53Z,5053198607245987051,GOOG,2025-11-25T12:50:53Z,2025-11-25T07:50:53,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.520"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:50:53Z,6313120924332843851,AVGO,2025-11-25T12:50:53Z,2025-11-25T07:50:53,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1,
352413926823531646-2025-11-25T12:51:07Z,352413926823531646,NVDA,2025-11-25T12:51:07Z,2025-11-25T07:51:07,premarket_alert,SELL,,盘前跌幅 -3.90% 触发阈值,"{""premarket_price"": ""175.430"", ""premarket_change_ratio"": -0.039}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:51:07Z,4144122546532766634,GOOGL,2025-11-25T12:51:07Z,2025-11-25T07:51:07,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.730"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:51:07Z,5053198607245987051,GOOG,2025-11-25T12:51:07Z,2025-11-25T07:51:07,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.520"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:51:07Z,6313120924332843851,AVGO,2025-11-25T12:51:07Z,2025-11-25T07:51:07,premarket_alert,BUY,,盘前涨幅 3.40% 触发阈值,"{""premarket_price"": ""390.800"", ""premarket_change_ratio"": 0.034}",rule_threshold,v1,
352413926823531646-2025-11-25T12:51:20Z,352413926823531646,NVDA,2025-11-25T12:51:20Z,2025-11-25T07:51:20,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.490"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:51:20Z,4144122546532766634,GOOGL,2025-11-25T12:51:20Z,2025-11-25T07:51:20,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:51:20Z,5053198607245987051,GOOG,2025-11-25T12:51:20Z,2025-11-25T07:51:20,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.690"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:51:20Z,6313120924332843851,AVGO,2025-11-25T12:51:20Z,2025-11-25T07:51:20,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.770"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
352413926823531646-2025-11-25T12:51:33Z,352413926823531646,NVDA,2025-11-25T12:51:33Z,2025-11-25T07:51:33,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.440"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:51:33Z,4144122546532766634,GOOGL,2025-11-25T12:51:33Z,2025-11-25T07:51:33,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:51:33Z,5053198607245987051,GOOG,2025-11-25T12:51:33Z,2025-11-25T07:51:33,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:51:33Z,6313120924332843851,AVGO,2025-11-25T12:51:33Z,2025-11-25T07:51:33,premarket_alert,BUY,,盘前涨幅 3.37% 触发阈值,"{""premarket_price"": ""390.680"", ""premarket_change_ratio"": 0.0337}",rule_threshold,v1,
352413926823531646-2025-11-25T12:51:49Z,352413926823531646,NVDA,2025-11-25T12:51:49Z,2025-11-25T07:51:49,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:51:49Z,4144122546532766634,GOOGL,2025-11-25T12:51:49Z,2025-11-25T07:51:49,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:51:49Z,5053198607245987051,GOOG,2025-11-25T12:51:49Z,2025-11-25T07:51:49,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.680"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:51:49Z,6313120924332843851,AVGO,2025-11-25T12:51:49Z,2025-11-25T07:51:49,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""390.320"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
352413926823531646-2025-11-25T12:52:02Z,352413926823531646,NVDA,2025-11-25T12:52:02Z,2025-11-25T07:52:02,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.390"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:52:02Z,4144122546532766634,GOOGL,2025-11-25T12:52:02Z,2025-11-25T07:52:02,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.890"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:52:02Z,5053198607245987051,GOOG,2025-11-25T12:52:02Z,2025-11-25T07:52:02,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:52:02Z,6313120924332843851,AVGO,2025-11-25T12:52:02Z,2025-11-25T07:52:02,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""389.860"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1,
352413926823531646-2025-11-25T12:52:16Z,352413926823531646,NVDA,2025-11-25T12:52:16Z,2025-11-25T07:52:16,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.440"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:52:16Z,4144122546532766634,GOOGL,2025-11-25T12:52:16Z,2025-11-25T07:52:16,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:52:16Z,5053198607245987051,GOOG,2025-11-25T12:52:16Z,2025-11-25T07:52:16,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.890"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:52:16Z,6313120924332843851,AVGO,2025-11-25T12:52:16Z,2025-11-25T07:52:16,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""389.860"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1,
352413926823531646-2025-11-25T12:52:30Z,352413926823531646,NVDA,2025-11-25T12:52:30Z,2025-11-25T07:52:30,premarket_alert,SELL,,盘前跌幅 -3.93% 触发阈值,"{""premarket_price"": ""175.380"", ""premarket_change_ratio"": -0.0393}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:52:30Z,4144122546532766634,GOOGL,2025-11-25T12:52:30Z,2025-11-25T07:52:30,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.840"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:52:30Z,5053198607245987051,GOOG,2025-11-25T12:52:30Z,2025-11-25T07:52:30,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.710"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:52:30Z,6313120924332843851,AVGO,2025-11-25T12:52:30Z,2025-11-25T07:52:30,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.510"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1,
352413926823531646-2025-11-25T12:52:44Z,352413926823531646,NVDA,2025-11-25T12:52:44Z,2025-11-25T07:52:44,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.360"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:52:44Z,4144122546532766634,GOOGL,2025-11-25T12:52:44Z,2025-11-25T07:52:44,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.830"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:52:44Z,5053198607245987051,GOOG,2025-11-25T12:52:44Z,2025-11-25T07:52:44,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.680"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:52:44Z,6313120924332843851,AVGO,2025-11-25T12:52:44Z,2025-11-25T07:52:44,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.510"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1,
352413926823531646-2025-11-25T12:52:58Z,352413926823531646,NVDA,2025-11-25T12:52:58Z,2025-11-25T07:52:58,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:52:58Z,4144122546532766634,GOOGL,2025-11-25T12:52:58Z,2025-11-25T07:52:58,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:52:58Z,5053198607245987051,GOOG,2025-11-25T12:52:58Z,2025-11-25T07:52:58,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:52:58Z,6313120924332843851,AVGO,2025-11-25T12:52:58Z,2025-11-25T07:52:58,premarket_alert,BUY,,盘前涨幅 3.03% 触发阈值,"{""premarket_price"": ""389.420"", ""premarket_change_ratio"": 0.030299999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T12:53:12Z,352413926823531646,NVDA,2025-11-25T12:53:12Z,2025-11-25T07:53:12,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.330"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:53:12Z,4144122546532766634,GOOGL,2025-11-25T12:53:12Z,2025-11-25T07:53:12,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.830"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:53:12Z,5053198607245987051,GOOG,2025-11-25T12:53:12Z,2025-11-25T07:53:12,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.710"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:53:12Z,6313120924332843851,AVGO,2025-11-25T12:53:12Z,2025-11-25T07:53:12,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""389.970"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1,
352413926823531646-2025-11-25T12:53:25Z,352413926823531646,NVDA,2025-11-25T12:53:25Z,2025-11-25T07:53:25,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.300"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:53:25Z,4144122546532766634,GOOGL,2025-11-25T12:53:25Z,2025-11-25T07:53:25,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.570"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:53:25Z,5053198607245987051,GOOG,2025-11-25T12:53:25Z,2025-11-25T07:53:25,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.450"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:53:25Z,6313120924332843851,AVGO,2025-11-25T12:53:25Z,2025-11-25T07:53:25,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.700"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1,
352413926823531646-2025-11-25T12:53:40Z,352413926823531646,NVDA,2025-11-25T12:53:40Z,2025-11-25T07:53:40,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:53:40Z,4144122546532766634,GOOGL,2025-11-25T12:53:40Z,2025-11-25T07:53:40,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.510"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:53:40Z,5053198607245987051,GOOG,2025-11-25T12:53:40Z,2025-11-25T07:53:40,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:53:40Z,6313120924332843851,AVGO,2025-11-25T12:53:40Z,2025-11-25T07:53:40,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.520"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1,
352413926823531646-2025-11-25T12:53:53Z,352413926823531646,NVDA,2025-11-25T12:53:53Z,2025-11-25T07:53:53,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.350"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:53:53Z,4144122546532766634,GOOGL,2025-11-25T12:53:53Z,2025-11-25T07:53:53,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:53:53Z,5053198607245987051,GOOG,2025-11-25T12:53:53Z,2025-11-25T07:53:53,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.480"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:53:53Z,6313120924332843851,AVGO,2025-11-25T12:53:53Z,2025-11-25T07:53:53,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.520"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1,
352413926823531646-2025-11-25T12:54:09Z,352413926823531646,NVDA,2025-11-25T12:54:09Z,2025-11-25T07:54:09,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:54:09Z,4144122546532766634,GOOGL,2025-11-25T12:54:09Z,2025-11-25T07:54:09,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.640"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:54:09Z,5053198607245987051,GOOG,2025-11-25T12:54:09Z,2025-11-25T07:54:09,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.530"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:54:09Z,6313120924332843851,AVGO,2025-11-25T12:54:09Z,2025-11-25T07:54:09,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""389.520"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1,
352413926823531646-2025-11-25T12:54:23Z,352413926823531646,NVDA,2025-11-25T12:54:23Z,2025-11-25T07:54:23,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.390"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:54:23Z,4144122546532766634,GOOGL,2025-11-25T12:54:23Z,2025-11-25T07:54:23,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:54:23Z,5053198607245987051,GOOG,2025-11-25T12:54:23Z,2025-11-25T07:54:23,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.510"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:54:23Z,6313120924332843851,AVGO,2025-11-25T12:54:23Z,2025-11-25T07:54:23,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T12:54:39Z,352413926823531646,NVDA,2025-11-25T12:54:39Z,2025-11-25T07:54:39,premarket_alert,SELL,,盘前跌幅 -3.91% 触发阈值,"{""premarket_price"": ""175.410"", ""premarket_change_ratio"": -0.0391}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:54:39Z,4144122546532766634,GOOGL,2025-11-25T12:54:39Z,2025-11-25T07:54:39,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:54:39Z,5053198607245987051,GOOG,2025-11-25T12:54:39Z,2025-11-25T07:54:39,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.460"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:54:39Z,6313120924332843851,AVGO,2025-11-25T12:54:39Z,2025-11-25T07:54:39,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T12:54:55Z,352413926823531646,NVDA,2025-11-25T12:54:55Z,2025-11-25T07:54:55,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.450"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:54:55Z,4144122546532766634,GOOGL,2025-11-25T12:54:55Z,2025-11-25T07:54:55,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.620"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:54:55Z,5053198607245987051,GOOG,2025-11-25T12:54:55Z,2025-11-25T07:54:55,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:54:55Z,6313120924332843851,AVGO,2025-11-25T12:54:55Z,2025-11-25T07:54:55,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T12:55:15Z,352413926823531646,NVDA,2025-11-25T12:55:15Z,2025-11-25T07:55:15,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.440"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:55:15Z,4144122546532766634,GOOGL,2025-11-25T12:55:15Z,2025-11-25T07:55:15,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:55:15Z,5053198607245987051,GOOG,2025-11-25T12:55:15Z,2025-11-25T07:55:15,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.540"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:55:15Z,6313120924332843851,AVGO,2025-11-25T12:55:15Z,2025-11-25T07:55:15,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T12:55:29Z,352413926823531646,NVDA,2025-11-25T12:55:29Z,2025-11-25T07:55:29,premarket_alert,SELL,,盘前跌幅 -3.90% 触发阈值,"{""premarket_price"": ""175.430"", ""premarket_change_ratio"": -0.039}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:55:29Z,4144122546532766634,GOOGL,2025-11-25T12:55:29Z,2025-11-25T07:55:29,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.750"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:55:29Z,5053198607245987051,GOOG,2025-11-25T12:55:29Z,2025-11-25T07:55:29,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:55:29Z,6313120924332843851,AVGO,2025-11-25T12:55:29Z,2025-11-25T07:55:29,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.100"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
352413926823531646-2025-11-25T12:55:41Z,352413926823531646,NVDA,2025-11-25T12:55:41Z,2025-11-25T07:55:41,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.360"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:55:41Z,4144122546532766634,GOOGL,2025-11-25T12:55:41Z,2025-11-25T07:55:41,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:55:41Z,5053198607245987051,GOOG,2025-11-25T12:55:41Z,2025-11-25T07:55:41,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.690"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:55:41Z,6313120924332843851,AVGO,2025-11-25T12:55:41Z,2025-11-25T07:55:41,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.080"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
352413926823531646-2025-11-25T12:55:55Z,352413926823531646,NVDA,2025-11-25T12:55:55Z,2025-11-25T07:55:55,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.350"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:55:55Z,4144122546532766634,GOOGL,2025-11-25T12:55:55Z,2025-11-25T07:55:55,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.930"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:55:55Z,5053198607245987051,GOOG,2025-11-25T12:55:55Z,2025-11-25T07:55:55,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.850"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:55:55Z,6313120924332843851,AVGO,2025-11-25T12:55:55Z,2025-11-25T07:55:55,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.080"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
352413926823531646-2025-11-25T12:56:10Z,352413926823531646,NVDA,2025-11-25T12:56:10Z,2025-11-25T07:56:10,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.450"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:56:10Z,4144122546532766634,GOOGL,2025-11-25T12:56:10Z,2025-11-25T07:56:10,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:56:10Z,5053198607245987051,GOOG,2025-11-25T12:56:10Z,2025-11-25T07:56:10,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:56:10Z,6313120924332843851,AVGO,2025-11-25T12:56:10Z,2025-11-25T07:56:10,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.080"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
352413926823531646-2025-11-25T12:56:23Z,352413926823531646,NVDA,2025-11-25T12:56:23Z,2025-11-25T07:56:23,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.490"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:56:23Z,4144122546532766634,GOOGL,2025-11-25T12:56:23Z,2025-11-25T07:56:23,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:56:23Z,5053198607245987051,GOOG,2025-11-25T12:56:23Z,2025-11-25T07:56:23,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:56:23Z,6313120924332843851,AVGO,2025-11-25T12:56:23Z,2025-11-25T07:56:23,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.650"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1,
352413926823531646-2025-11-25T12:56:42Z,352413926823531646,NVDA,2025-11-25T12:56:42Z,2025-11-25T07:56:42,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.480"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:56:42Z,4144122546532766634,GOOGL,2025-11-25T12:56:42Z,2025-11-25T07:56:42,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:56:42Z,5053198607245987051,GOOG,2025-11-25T12:56:42Z,2025-11-25T07:56:42,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:56:42Z,6313120924332843851,AVGO,2025-11-25T12:56:42Z,2025-11-25T07:56:42,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.650"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1,
352413926823531646-2025-11-25T12:56:53Z,352413926823531646,NVDA,2025-11-25T12:56:53Z,2025-11-25T07:56:53,premarket_alert,SELL,,盘前跌幅 -3.86% 触发阈值,"{""premarket_price"": ""175.500"", ""premarket_change_ratio"": -0.038599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:56:53Z,4144122546532766634,GOOGL,2025-11-25T12:56:53Z,2025-11-25T07:56:53,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:56:53Z,5053198607245987051,GOOG,2025-11-25T12:56:53Z,2025-11-25T07:56:53,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:56:53Z,6313120924332843851,AVGO,2025-11-25T12:56:53Z,2025-11-25T07:56:53,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.450"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T12:57:07Z,352413926823531646,NVDA,2025-11-25T12:57:07Z,2025-11-25T07:57:07,premarket_alert,SELL,,盘前跌幅 -3.86% 触发阈值,"{""premarket_price"": ""175.500"", ""premarket_change_ratio"": -0.038599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:57:07Z,4144122546532766634,GOOGL,2025-11-25T12:57:07Z,2025-11-25T07:57:07,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:57:07Z,5053198607245987051,GOOG,2025-11-25T12:57:07Z,2025-11-25T07:57:07,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:57:07Z,6313120924332843851,AVGO,2025-11-25T12:57:07Z,2025-11-25T07:57:07,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.450"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T12:57:20Z,352413926823531646,NVDA,2025-11-25T12:57:20Z,2025-11-25T07:57:20,premarket_alert,SELL,,盘前跌幅 -3.86% 触发阈值,"{""premarket_price"": ""175.500"", ""premarket_change_ratio"": -0.038599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:57:20Z,4144122546532766634,GOOGL,2025-11-25T12:57:20Z,2025-11-25T07:57:20,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:57:20Z,5053198607245987051,GOOG,2025-11-25T12:57:20Z,2025-11-25T07:57:20,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:57:20Z,6313120924332843851,AVGO,2025-11-25T12:57:20Z,2025-11-25T07:57:20,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.780"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
352413926823531646-2025-11-25T12:57:35Z,352413926823531646,NVDA,2025-11-25T12:57:35Z,2025-11-25T07:57:35,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.490"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:57:35Z,4144122546532766634,GOOGL,2025-11-25T12:57:35Z,2025-11-25T07:57:35,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:57:35Z,5053198607245987051,GOOG,2025-11-25T12:57:35Z,2025-11-25T07:57:35,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:57:35Z,6313120924332843851,AVGO,2025-11-25T12:57:35Z,2025-11-25T07:57:35,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.780"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
352413926823531646-2025-11-25T12:57:48Z,352413926823531646,NVDA,2025-11-25T12:57:48Z,2025-11-25T07:57:48,premarket_alert,SELL,,盘前跌幅 -3.88% 触发阈值,"{""premarket_price"": ""175.460"", ""premarket_change_ratio"": -0.0388}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:57:48Z,4144122546532766634,GOOGL,2025-11-25T12:57:48Z,2025-11-25T07:57:48,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:57:48Z,5053198607245987051,GOOG,2025-11-25T12:57:48Z,2025-11-25T07:57:48,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.040"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:57:48Z,6313120924332843851,AVGO,2025-11-25T12:57:48Z,2025-11-25T07:57:48,premarket_alert,BUY,,盘前涨幅 3.45% 触发阈值,"{""premarket_price"": ""391.000"", ""premarket_change_ratio"": 0.0345}",rule_threshold,v1,
352413926823531646-2025-11-25T12:58:03Z,352413926823531646,NVDA,2025-11-25T12:58:03Z,2025-11-25T07:58:03,premarket_alert,SELL,,盘前跌幅 -3.81% 触发阈值,"{""premarket_price"": ""175.600"", ""premarket_change_ratio"": -0.0381}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:58:03Z,4144122546532766634,GOOGL,2025-11-25T12:58:03Z,2025-11-25T07:58:03,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.290"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:58:03Z,5053198607245987051,GOOG,2025-11-25T12:58:03Z,2025-11-25T07:58:03,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:58:03Z,6313120924332843851,AVGO,2025-11-25T12:58:03Z,2025-11-25T07:58:03,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.720"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1,
352413926823531646-2025-11-25T12:58:16Z,352413926823531646,NVDA,2025-11-25T12:58:16Z,2025-11-25T07:58:16,premarket_alert,SELL,,盘前跌幅 -3.85% 触发阈值,"{""premarket_price"": ""175.520"", ""premarket_change_ratio"": -0.0385}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:58:16Z,4144122546532766634,GOOGL,2025-11-25T12:58:16Z,2025-11-25T07:58:16,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:58:16Z,5053198607245987051,GOOG,2025-11-25T12:58:16Z,2025-11-25T07:58:16,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:58:16Z,6313120924332843851,AVGO,2025-11-25T12:58:16Z,2025-11-25T07:58:16,premarket_alert,BUY,,盘前涨幅 3.37% 触发阈值,"{""premarket_price"": ""390.710"", ""premarket_change_ratio"": 0.0337}",rule_threshold,v1,
352413926823531646-2025-11-25T12:58:30Z,352413926823531646,NVDA,2025-11-25T12:58:30Z,2025-11-25T07:58:30,premarket_alert,SELL,,盘前跌幅 -3.80% 触发阈值,"{""premarket_price"": ""175.620"", ""premarket_change_ratio"": -0.038}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:58:30Z,4144122546532766634,GOOGL,2025-11-25T12:58:30Z,2025-11-25T07:58:30,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:58:30Z,5053198607245987051,GOOG,2025-11-25T12:58:30Z,2025-11-25T07:58:30,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:58:30Z,6313120924332843851,AVGO,2025-11-25T12:58:30Z,2025-11-25T07:58:30,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""391.160"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
352413926823531646-2025-11-25T12:58:44Z,352413926823531646,NVDA,2025-11-25T12:58:44Z,2025-11-25T07:58:44,premarket_alert,SELL,,盘前跌幅 -3.76% 触发阈值,"{""premarket_price"": ""175.690"", ""premarket_change_ratio"": -0.037599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:58:44Z,4144122546532766634,GOOGL,2025-11-25T12:58:44Z,2025-11-25T07:58:44,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.220"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:58:44Z,5053198607245987051,GOOG,2025-11-25T12:58:44Z,2025-11-25T07:58:44,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:58:44Z,6313120924332843851,AVGO,2025-11-25T12:58:44Z,2025-11-25T07:58:44,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""391.160"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
352413926823531646-2025-11-25T12:58:58Z,352413926823531646,NVDA,2025-11-25T12:58:58Z,2025-11-25T07:58:58,premarket_alert,SELL,,盘前跌幅 -3.85% 触发阈值,"{""premarket_price"": ""175.530"", ""premarket_change_ratio"": -0.0385}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:58:58Z,4144122546532766634,GOOGL,2025-11-25T12:58:58Z,2025-11-25T07:58:58,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:58:58Z,5053198607245987051,GOOG,2025-11-25T12:58:58Z,2025-11-25T07:58:58,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:58:58Z,6313120924332843851,AVGO,2025-11-25T12:58:58Z,2025-11-25T07:58:58,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""391.420"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1,
352413926823531646-2025-11-25T12:59:11Z,352413926823531646,NVDA,2025-11-25T12:59:11Z,2025-11-25T07:59:11,premarket_alert,SELL,,盘前跌幅 -3.87% 触发阈值,"{""premarket_price"": ""175.480"", ""premarket_change_ratio"": -0.0387}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:59:11Z,4144122546532766634,GOOGL,2025-11-25T12:59:11Z,2025-11-25T07:59:11,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:59:11Z,5053198607245987051,GOOG,2025-11-25T12:59:11Z,2025-11-25T07:59:11,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""331.940"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:59:11Z,6313120924332843851,AVGO,2025-11-25T12:59:11Z,2025-11-25T07:59:11,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""391.420"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1,
352413926823531646-2025-11-25T12:59:24Z,352413926823531646,NVDA,2025-11-25T12:59:24Z,2025-11-25T07:59:24,premarket_alert,SELL,,盘前跌幅 -3.86% 触发阈值,"{""premarket_price"": ""175.510"", ""premarket_change_ratio"": -0.038599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:59:24Z,4144122546532766634,GOOGL,2025-11-25T12:59:24Z,2025-11-25T07:59:24,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:59:24Z,5053198607245987051,GOOG,2025-11-25T12:59:24Z,2025-11-25T07:59:24,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.960"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:59:24Z,6313120924332843851,AVGO,2025-11-25T12:59:24Z,2025-11-25T07:59:24,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""391.210"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
352413926823531646-2025-11-25T12:59:38Z,352413926823531646,NVDA,2025-11-25T12:59:38Z,2025-11-25T07:59:38,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.400"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:59:38Z,4144122546532766634,GOOGL,2025-11-25T12:59:38Z,2025-11-25T07:59:38,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.060"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:59:38Z,5053198607245987051,GOOG,2025-11-25T12:59:38Z,2025-11-25T07:59:38,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:59:38Z,6313120924332843851,AVGO,2025-11-25T12:59:38Z,2025-11-25T07:59:38,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
352413926823531646-2025-11-25T12:59:51Z,352413926823531646,NVDA,2025-11-25T12:59:51Z,2025-11-25T07:59:51,premarket_alert,SELL,,盘前跌幅 -3.89% 触发阈值,"{""premarket_price"": ""175.450"", ""premarket_change_ratio"": -0.038900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T12:59:51Z,4144122546532766634,GOOGL,2025-11-25T12:59:51Z,2025-11-25T07:59:51,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T12:59:51Z,5053198607245987051,GOOG,2025-11-25T12:59:51Z,2025-11-25T07:59:51,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T12:59:51Z,6313120924332843851,AVGO,2025-11-25T12:59:51Z,2025-11-25T07:59:51,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.930"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:00:04Z,352413926823531646,NVDA,2025-11-25T13:00:04Z,2025-11-25T08:00:04,premarket_alert,SELL,,盘前跌幅 -3.91% 触发阈值,"{""premarket_price"": ""175.420"", ""premarket_change_ratio"": -0.0391}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:00:04Z,4144122546532766634,GOOGL,2025-11-25T13:00:04Z,2025-11-25T08:00:04,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:00:04Z,5053198607245987051,GOOG,2025-11-25T13:00:04Z,2025-11-25T08:00:04,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.060"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:00:04Z,6313120924332843851,AVGO,2025-11-25T13:00:04Z,2025-11-25T08:00:04,premarket_alert,BUY,,盘前涨幅 3.68% 触发阈值,"{""premarket_price"": ""391.860"", ""premarket_change_ratio"": 0.0368}",rule_threshold,v1,
352413926823531646-2025-11-25T13:00:17Z,352413926823531646,NVDA,2025-11-25T13:00:17Z,2025-11-25T08:00:17,premarket_alert,SELL,,盘前跌幅 -3.92% 触发阈值,"{""premarket_price"": ""175.391"", ""premarket_change_ratio"": -0.0392}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:00:17Z,4144122546532766634,GOOGL,2025-11-25T13:00:17Z,2025-11-25T08:00:17,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:00:17Z,5053198607245987051,GOOG,2025-11-25T13:00:17Z,2025-11-25T08:00:17,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:00:17Z,6313120924332843851,AVGO,2025-11-25T13:00:17Z,2025-11-25T08:00:17,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""392.510"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
352413926823531646-2025-11-25T13:00:31Z,352413926823531646,NVDA,2025-11-25T13:00:31Z,2025-11-25T08:00:31,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.360"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:00:31Z,4144122546532766634,GOOGL,2025-11-25T13:00:31Z,2025-11-25T08:00:31,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:00:31Z,5053198607245987051,GOOG,2025-11-25T13:00:31Z,2025-11-25T08:00:31,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:00:31Z,6313120924332843851,AVGO,2025-11-25T13:00:31Z,2025-11-25T08:00:31,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.840"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
352413926823531646-2025-11-25T13:00:44Z,352413926823531646,NVDA,2025-11-25T13:00:44Z,2025-11-25T08:00:44,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.330"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:00:44Z,4144122546532766634,GOOGL,2025-11-25T13:00:44Z,2025-11-25T08:00:44,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.450"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:00:44Z,5053198607245987051,GOOG,2025-11-25T13:00:44Z,2025-11-25T08:00:44,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:00:44Z,6313120924332843851,AVGO,2025-11-25T13:00:44Z,2025-11-25T08:00:44,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T13:00:58Z,352413926823531646,NVDA,2025-11-25T13:00:58Z,2025-11-25T08:00:58,premarket_alert,SELL,,盘前跌幅 -3.93% 触发阈值,"{""premarket_price"": ""175.380"", ""premarket_change_ratio"": -0.0393}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:00:58Z,4144122546532766634,GOOGL,2025-11-25T13:00:58Z,2025-11-25T08:00:58,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.440"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:00:58Z,5053198607245987051,GOOG,2025-11-25T13:00:58Z,2025-11-25T08:00:58,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.290"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:00:58Z,6313120924332843851,AVGO,2025-11-25T13:00:58Z,2025-11-25T08:00:58,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.468"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
352413926823531646-2025-11-25T13:01:13Z,352413926823531646,NVDA,2025-11-25T13:01:13Z,2025-11-25T08:01:13,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.320"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:01:13Z,4144122546532766634,GOOGL,2025-11-25T13:01:13Z,2025-11-25T08:01:13,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.400"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:01:13Z,5053198607245987051,GOOG,2025-11-25T13:01:13Z,2025-11-25T08:01:13,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.184"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:01:13Z,6313120924332843851,AVGO,2025-11-25T13:01:13Z,2025-11-25T08:01:13,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.810"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
352413926823531646-2025-11-25T13:01:27Z,352413926823531646,NVDA,2025-11-25T13:01:27Z,2025-11-25T08:01:27,premarket_alert,SELL,,盘前跌幅 -3.93% 触发阈值,"{""premarket_price"": ""175.380"", ""premarket_change_ratio"": -0.0393}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:01:27Z,4144122546532766634,GOOGL,2025-11-25T13:01:27Z,2025-11-25T08:01:27,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:01:27Z,5053198607245987051,GOOG,2025-11-25T13:01:27Z,2025-11-25T08:01:27,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:01:27Z,6313120924332843851,AVGO,2025-11-25T13:01:27Z,2025-11-25T08:01:27,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.032"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:01:39Z,352413926823531646,NVDA,2025-11-25T13:01:39Z,2025-11-25T08:01:39,premarket_alert,SELL,,盘前跌幅 -3.94% 触发阈值,"{""premarket_price"": ""175.350"", ""premarket_change_ratio"": -0.0394}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:01:39Z,4144122546532766634,GOOGL,2025-11-25T13:01:39Z,2025-11-25T08:01:39,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:01:39Z,5053198607245987051,GOOG,2025-11-25T13:01:39Z,2025-11-25T08:01:39,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""331.992"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:01:39Z,6313120924332843851,AVGO,2025-11-25T13:01:39Z,2025-11-25T08:01:39,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.159"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T13:01:53Z,352413926823531646,NVDA,2025-11-25T13:01:53Z,2025-11-25T08:01:53,premarket_alert,SELL,,盘前跌幅 -3.98% 触发阈值,"{""premarket_price"": ""175.280"", ""premarket_change_ratio"": -0.0398}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:01:53Z,4144122546532766634,GOOGL,2025-11-25T13:01:53Z,2025-11-25T08:01:53,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.077"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:01:53Z,5053198607245987051,GOOG,2025-11-25T13:01:53Z,2025-11-25T08:01:53,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:01:53Z,6313120924332843851,AVGO,2025-11-25T13:01:53Z,2025-11-25T08:01:53,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.120"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:02:07Z,352413926823531646,NVDA,2025-11-25T13:02:07Z,2025-11-25T08:02:07,premarket_alert,SELL,,盘前跌幅 -4.00% 触发阈值,"{""premarket_price"": ""175.250"", ""premarket_change_ratio"": -0.04}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:02:07Z,4144122546532766634,GOOGL,2025-11-25T13:02:07Z,2025-11-25T08:02:07,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.970"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:02:07Z,5053198607245987051,GOOG,2025-11-25T13:02:07Z,2025-11-25T08:02:07,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.870"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:02:07Z,6313120924332843851,AVGO,2025-11-25T13:02:07Z,2025-11-25T08:02:07,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.390"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
352413926823531646-2025-11-25T13:02:25Z,352413926823531646,NVDA,2025-11-25T13:02:25Z,2025-11-25T08:02:25,premarket_alert,SELL,,盘前跌幅 -3.91% 触发阈值,"{""premarket_price"": ""175.410"", ""premarket_change_ratio"": -0.0391}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:02:25Z,4144122546532766634,GOOGL,2025-11-25T13:02:25Z,2025-11-25T08:02:25,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:02:25Z,5053198607245987051,GOOG,2025-11-25T13:02:25Z,2025-11-25T08:02:25,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:02:25Z,6313120924332843851,AVGO,2025-11-25T13:02:25Z,2025-11-25T08:02:25,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.240"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
352413926823531646-2025-11-25T13:02:39Z,352413926823531646,NVDA,2025-11-25T13:02:39Z,2025-11-25T08:02:39,premarket_alert,SELL,,盘前跌幅 -3.83% 触发阈值,"{""premarket_price"": ""175.560"", ""premarket_change_ratio"": -0.0383}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:02:39Z,4144122546532766634,GOOGL,2025-11-25T13:02:39Z,2025-11-25T08:02:39,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:02:39Z,5053198607245987051,GOOG,2025-11-25T13:02:39Z,2025-11-25T08:02:39,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.120"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:02:39Z,6313120924332843851,AVGO,2025-11-25T13:02:39Z,2025-11-25T08:02:39,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.047"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
352413926823531646-2025-11-25T13:02:53Z,352413926823531646,NVDA,2025-11-25T13:02:53Z,2025-11-25T08:02:53,premarket_alert,SELL,,盘前跌幅 -3.73% 触发阈值,"{""premarket_price"": ""175.750"", ""premarket_change_ratio"": -0.0373}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:02:53Z,4144122546532766634,GOOGL,2025-11-25T13:02:53Z,2025-11-25T08:02:53,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:02:53Z,5053198607245987051,GOOG,2025-11-25T13:02:53Z,2025-11-25T08:02:53,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.037"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:02:53Z,6313120924332843851,AVGO,2025-11-25T13:02:53Z,2025-11-25T08:02:53,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
352413926823531646-2025-11-25T13:03:11Z,352413926823531646,NVDA,2025-11-25T13:03:11Z,2025-11-25T08:03:11,premarket_alert,SELL,,盘前跌幅 -3.85% 触发阈值,"{""premarket_price"": ""175.514"", ""premarket_change_ratio"": -0.0385}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:03:11Z,4144122546532766634,GOOGL,2025-11-25T13:03:11Z,2025-11-25T08:03:11,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:03:11Z,5053198607245987051,GOOG,2025-11-25T13:03:11Z,2025-11-25T08:03:11,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:03:11Z,6313120924332843851,AVGO,2025-11-25T13:03:11Z,2025-11-25T08:03:11,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:03:25Z,352413926823531646,NVDA,2025-11-25T13:03:25Z,2025-11-25T08:03:25,premarket_alert,SELL,,盘前跌幅 -3.84% 触发阈值,"{""premarket_price"": ""175.540"", ""premarket_change_ratio"": -0.0384}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:03:25Z,4144122546532766634,GOOGL,2025-11-25T13:03:25Z,2025-11-25T08:03:25,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:03:25Z,5053198607245987051,GOOG,2025-11-25T13:03:25Z,2025-11-25T08:03:25,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:03:25Z,6313120924332843851,AVGO,2025-11-25T13:03:25Z,2025-11-25T08:03:25,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.970"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:03:38Z,352413926823531646,NVDA,2025-11-25T13:03:38Z,2025-11-25T08:03:38,premarket_alert,SELL,,盘前跌幅 -3.85% 触发阈值,"{""premarket_price"": ""175.520"", ""premarket_change_ratio"": -0.0385}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:03:38Z,4144122546532766634,GOOGL,2025-11-25T13:03:38Z,2025-11-25T08:03:38,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.283"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:03:38Z,5053198607245987051,GOOG,2025-11-25T13:03:38Z,2025-11-25T08:03:38,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:03:38Z,6313120924332843851,AVGO,2025-11-25T13:03:38Z,2025-11-25T08:03:38,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.970"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:03:52Z,352413926823531646,NVDA,2025-11-25T13:03:52Z,2025-11-25T08:03:52,premarket_alert,SELL,,盘前跌幅 -3.81% 触发阈值,"{""premarket_price"": ""175.600"", ""premarket_change_ratio"": -0.0381}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:03:52Z,4144122546532766634,GOOGL,2025-11-25T13:03:52Z,2025-11-25T08:03:52,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:03:52Z,5053198607245987051,GOOG,2025-11-25T13:03:52Z,2025-11-25T08:03:52,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.210"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:03:52Z,6313120924332843851,AVGO,2025-11-25T13:03:52Z,2025-11-25T08:03:52,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.370"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
352413926823531646-2025-11-25T13:04:04Z,352413926823531646,NVDA,2025-11-25T13:04:04Z,2025-11-25T08:04:04,premarket_alert,SELL,,盘前跌幅 -3.80% 触发阈值,"{""premarket_price"": ""175.620"", ""premarket_change_ratio"": -0.038}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:04:04Z,4144122546532766634,GOOGL,2025-11-25T13:04:04Z,2025-11-25T08:04:04,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:04:04Z,5053198607245987051,GOOG,2025-11-25T13:04:04Z,2025-11-25T08:04:04,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:04:04Z,6313120924332843851,AVGO,2025-11-25T13:04:04Z,2025-11-25T08:04:04,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.260"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:04:19Z,352413926823531646,NVDA,2025-11-25T13:04:19Z,2025-11-25T08:04:19,premarket_alert,SELL,,盘前跌幅 -3.91% 触发阈值,"{""premarket_price"": ""175.420"", ""premarket_change_ratio"": -0.0391}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:04:19Z,4144122546532766634,GOOGL,2025-11-25T13:04:19Z,2025-11-25T08:04:19,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:04:19Z,5053198607245987051,GOOG,2025-11-25T13:04:19Z,2025-11-25T08:04:19,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""331.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:04:19Z,6313120924332843851,AVGO,2025-11-25T13:04:19Z,2025-11-25T08:04:19,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.260"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:04:32Z,352413926823531646,NVDA,2025-11-25T13:04:32Z,2025-11-25T08:04:32,premarket_alert,SELL,,盘前跌幅 -3.99% 触发阈值,"{""premarket_price"": ""175.260"", ""premarket_change_ratio"": -0.039900000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:04:32Z,4144122546532766634,GOOGL,2025-11-25T13:04:32Z,2025-11-25T08:04:32,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.870"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:04:32Z,5053198607245987051,GOOG,2025-11-25T13:04:32Z,2025-11-25T08:04:32,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:04:32Z,6313120924332843851,AVGO,2025-11-25T13:04:32Z,2025-11-25T08:04:32,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""392.650"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T13:04:43Z,352413926823531646,NVDA,2025-11-25T13:04:43Z,2025-11-25T08:04:43,premarket_alert,SELL,,盘前跌幅 -3.95% 触发阈值,"{""premarket_price"": ""175.340"", ""premarket_change_ratio"": -0.0395}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:04:43Z,4144122546532766634,GOOGL,2025-11-25T13:04:43Z,2025-11-25T08:04:43,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.797"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:04:43Z,5053198607245987051,GOOG,2025-11-25T13:04:43Z,2025-11-25T08:04:43,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.516"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:04:43Z,6313120924332843851,AVGO,2025-11-25T13:04:43Z,2025-11-25T08:04:43,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T13:04:55Z,352413926823531646,NVDA,2025-11-25T13:04:55Z,2025-11-25T08:04:55,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.320"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:04:55Z,4144122546532766634,GOOGL,2025-11-25T13:04:55Z,2025-11-25T08:04:55,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:04:55Z,5053198607245987051,GOOG,2025-11-25T13:04:55Z,2025-11-25T08:04:55,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:04:55Z,6313120924332843851,AVGO,2025-11-25T13:04:55Z,2025-11-25T08:04:55,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.220"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:05:13Z,352413926823531646,NVDA,2025-11-25T13:05:13Z,2025-11-25T08:05:13,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.330"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:05:13Z,4144122546532766634,GOOGL,2025-11-25T13:05:13Z,2025-11-25T08:05:13,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.676"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:05:13Z,5053198607245987051,GOOG,2025-11-25T13:05:13Z,2025-11-25T08:05:13,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.670"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:05:13Z,6313120924332843851,AVGO,2025-11-25T13:05:13Z,2025-11-25T08:05:13,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.025"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:05:26Z,352413926823531646,NVDA,2025-11-25T13:05:26Z,2025-11-25T08:05:26,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:05:26Z,4144122546532766634,GOOGL,2025-11-25T13:05:26Z,2025-11-25T08:05:26,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:05:26Z,5053198607245987051,GOOG,2025-11-25T13:05:26Z,2025-11-25T08:05:26,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.720"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:05:26Z,6313120924332843851,AVGO,2025-11-25T13:05:26Z,2025-11-25T08:05:26,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.320"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
352413926823531646-2025-11-25T13:05:41Z,352413926823531646,NVDA,2025-11-25T13:05:41Z,2025-11-25T08:05:41,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:05:41Z,4144122546532766634,GOOGL,2025-11-25T13:05:41Z,2025-11-25T08:05:41,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.832"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:05:41Z,5053198607245987051,GOOG,2025-11-25T13:05:41Z,2025-11-25T08:05:41,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.701"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:05:41Z,6313120924332843851,AVGO,2025-11-25T13:05:41Z,2025-11-25T08:05:41,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.310"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
352413926823531646-2025-11-25T13:05:57Z,352413926823531646,NVDA,2025-11-25T13:05:57Z,2025-11-25T08:05:57,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:05:57Z,4144122546532766634,GOOGL,2025-11-25T13:05:57Z,2025-11-25T08:05:57,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:05:57Z,5053198607245987051,GOOG,2025-11-25T13:05:57Z,2025-11-25T08:05:57,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:05:57Z,6313120924332843851,AVGO,2025-11-25T13:05:57Z,2025-11-25T08:05:57,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.310"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
352413926823531646-2025-11-25T13:06:14Z,352413926823531646,NVDA,2025-11-25T13:06:14Z,2025-11-25T08:06:14,premarket_alert,SELL,,盘前跌幅 -3.88% 触发阈值,"{""premarket_price"": ""175.460"", ""premarket_change_ratio"": -0.0388}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:06:14Z,4144122546532766634,GOOGL,2025-11-25T13:06:14Z,2025-11-25T08:06:14,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.998"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:06:14Z,5053198607245987051,GOOG,2025-11-25T13:06:14Z,2025-11-25T08:06:14,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""331.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:06:14Z,6313120924332843851,AVGO,2025-11-25T13:06:14Z,2025-11-25T08:06:14,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.594"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:06:28Z,352413926823531646,NVDA,2025-11-25T13:06:28Z,2025-11-25T08:06:28,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.325"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:06:28Z,4144122546532766634,GOOGL,2025-11-25T13:06:28Z,2025-11-25T08:06:28,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.127"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:06:28Z,5053198607245987051,GOOG,2025-11-25T13:06:28Z,2025-11-25T08:06:28,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:06:28Z,6313120924332843851,AVGO,2025-11-25T13:06:28Z,2025-11-25T08:06:28,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.830"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
352413926823531646-2025-11-25T13:06:40Z,352413926823531646,NVDA,2025-11-25T13:06:40Z,2025-11-25T08:06:40,premarket_alert,SELL,,盘前跌幅 -3.96% 触发阈值,"{""premarket_price"": ""175.320"", ""premarket_change_ratio"": -0.039599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:06:40Z,4144122546532766634,GOOGL,2025-11-25T13:06:40Z,2025-11-25T08:06:40,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:06:40Z,5053198607245987051,GOOG,2025-11-25T13:06:40Z,2025-11-25T08:06:40,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:06:40Z,6313120924332843851,AVGO,2025-11-25T13:06:40Z,2025-11-25T08:06:40,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""393.771"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
352413926823531646-2025-11-25T13:06:51Z,352413926823531646,NVDA,2025-11-25T13:06:51Z,2025-11-25T08:06:51,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.310"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:06:51Z,4144122546532766634,GOOGL,2025-11-25T13:06:51Z,2025-11-25T08:06:51,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:06:51Z,5053198607245987051,GOOG,2025-11-25T13:06:51Z,2025-11-25T08:06:51,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:06:51Z,6313120924332843851,AVGO,2025-11-25T13:06:51Z,2025-11-25T08:06:51,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.970"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:07:05Z,352413926823531646,NVDA,2025-11-25T13:07:05Z,2025-11-25T08:07:05,premarket_alert,SELL,,盘前跌幅 -3.97% 触发阈值,"{""premarket_price"": ""175.300"", ""premarket_change_ratio"": -0.0397}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:07:05Z,4144122546532766634,GOOGL,2025-11-25T13:07:05Z,2025-11-25T08:07:05,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:07:05Z,5053198607245987051,GOOG,2025-11-25T13:07:05Z,2025-11-25T08:07:05,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:07:05Z,6313120924332843851,AVGO,2025-11-25T13:07:05Z,2025-11-25T08:07:05,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:07:21Z,352413926823531646,NVDA,2025-11-25T13:07:21Z,2025-11-25T08:07:21,premarket_alert,SELL,,盘前跌幅 -4.03% 触发阈值,"{""premarket_price"": ""175.200"", ""premarket_change_ratio"": -0.0403}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:07:21Z,4144122546532766634,GOOGL,2025-11-25T13:07:21Z,2025-11-25T08:07:21,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.281"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:07:21Z,5053198607245987051,GOOG,2025-11-25T13:07:21Z,2025-11-25T08:07:21,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.191"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:07:21Z,6313120924332843851,AVGO,2025-11-25T13:07:21Z,2025-11-25T08:07:21,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:07:34Z,352413926823531646,NVDA,2025-11-25T13:07:34Z,2025-11-25T08:07:34,premarket_alert,SELL,,盘前跌幅 -4.02% 触发阈值,"{""premarket_price"": ""175.212"", ""premarket_change_ratio"": -0.04019999999999999}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:07:34Z,4144122546532766634,GOOGL,2025-11-25T13:07:34Z,2025-11-25T08:07:34,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.170"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:07:34Z,5053198607245987051,GOOG,2025-11-25T13:07:34Z,2025-11-25T08:07:34,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.095"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:07:34Z,6313120924332843851,AVGO,2025-11-25T13:07:34Z,2025-11-25T08:07:34,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""394.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T13:07:47Z,352413926823531646,NVDA,2025-11-25T13:07:47Z,2025-11-25T08:07:47,premarket_alert,SELL,,盘前跌幅 -4.03% 触发阈值,"{""premarket_price"": ""175.200"", ""premarket_change_ratio"": -0.0403}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:07:47Z,4144122546532766634,GOOGL,2025-11-25T13:07:47Z,2025-11-25T08:07:47,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:07:47Z,5053198607245987051,GOOG,2025-11-25T13:07:47Z,2025-11-25T08:07:47,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:07:47Z,6313120924332843851,AVGO,2025-11-25T13:07:47Z,2025-11-25T08:07:47,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.260"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
352413926823531646-2025-11-25T13:08:00Z,352413926823531646,NVDA,2025-11-25T13:08:00Z,2025-11-25T08:08:00,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.070"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:08:00Z,4144122546532766634,GOOGL,2025-11-25T13:08:00Z,2025-11-25T08:08:00,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.290"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:08:00Z,5053198607245987051,GOOG,2025-11-25T13:08:00Z,2025-11-25T08:08:00,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:08:00Z,6313120924332843851,AVGO,2025-11-25T13:08:00Z,2025-11-25T08:08:00,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""394.270"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
352413926823531646-2025-11-25T13:08:13Z,352413926823531646,NVDA,2025-11-25T13:08:13Z,2025-11-25T08:08:13,premarket_alert,SELL,,盘前跌幅 -4.12% 触发阈值,"{""premarket_price"": ""175.020"", ""premarket_change_ratio"": -0.0412}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:08:13Z,4144122546532766634,GOOGL,2025-11-25T13:08:13Z,2025-11-25T08:08:13,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:08:13Z,5053198607245987051,GOOG,2025-11-25T13:08:13Z,2025-11-25T08:08:13,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.439"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:08:13Z,6313120924332843851,AVGO,2025-11-25T13:08:13Z,2025-11-25T08:08:13,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""394.300"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
352413926823531646-2025-11-25T13:08:26Z,352413926823531646,NVDA,2025-11-25T13:08:26Z,2025-11-25T08:08:26,premarket_alert,SELL,,盘前跌幅 -4.06% 触发阈值,"{""premarket_price"": ""175.130"", ""premarket_change_ratio"": -0.0406}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:08:26Z,4144122546532766634,GOOGL,2025-11-25T13:08:26Z,2025-11-25T08:08:26,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:08:26Z,5053198607245987051,GOOG,2025-11-25T13:08:26Z,2025-11-25T08:08:26,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.420"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:08:26Z,6313120924332843851,AVGO,2025-11-25T13:08:26Z,2025-11-25T08:08:26,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
352413926823531646-2025-11-25T13:08:40Z,352413926823531646,NVDA,2025-11-25T13:08:40Z,2025-11-25T08:08:40,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.066"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:08:40Z,4144122546532766634,GOOGL,2025-11-25T13:08:40Z,2025-11-25T08:08:40,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.543"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:08:40Z,5053198607245987051,GOOG,2025-11-25T13:08:40Z,2025-11-25T08:08:40,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:08:40Z,6313120924332843851,AVGO,2025-11-25T13:08:40Z,2025-11-25T08:08:40,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""393.660"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
352413926823531646-2025-11-25T13:08:54Z,352413926823531646,NVDA,2025-11-25T13:08:54Z,2025-11-25T08:08:54,premarket_alert,SELL,,盘前跌幅 -4.13% 触发阈值,"{""premarket_price"": ""175.010"", ""premarket_change_ratio"": -0.041299999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:08:54Z,4144122546532766634,GOOGL,2025-11-25T13:08:54Z,2025-11-25T08:08:54,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:08:54Z,5053198607245987051,GOOG,2025-11-25T13:08:54Z,2025-11-25T08:08:54,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:08:54Z,6313120924332843851,AVGO,2025-11-25T13:08:54Z,2025-11-25T08:08:54,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.470"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T13:09:09Z,352413926823531646,NVDA,2025-11-25T13:09:09Z,2025-11-25T08:09:09,premarket_alert,SELL,,盘前跌幅 -4.11% 触发阈值,"{""premarket_price"": ""175.050"", ""premarket_change_ratio"": -0.041100000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:09:09Z,4144122546532766634,GOOGL,2025-11-25T13:09:09Z,2025-11-25T08:09:09,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:09:09Z,5053198607245987051,GOOG,2025-11-25T13:09:09Z,2025-11-25T08:09:09,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:09:09Z,6313120924332843851,AVGO,2025-11-25T13:09:09Z,2025-11-25T08:09:09,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.359"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
352413926823531646-2025-11-25T13:09:22Z,352413926823531646,NVDA,2025-11-25T13:09:22Z,2025-11-25T08:09:22,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.068"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:09:22Z,4144122546532766634,GOOGL,2025-11-25T13:09:22Z,2025-11-25T08:09:22,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.645"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:09:22Z,5053198607245987051,GOOG,2025-11-25T13:09:22Z,2025-11-25T08:09:22,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.546"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:09:22Z,6313120924332843851,AVGO,2025-11-25T13:09:22Z,2025-11-25T08:09:22,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.217"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:09:35Z,352413926823531646,NVDA,2025-11-25T13:09:35Z,2025-11-25T08:09:35,premarket_alert,SELL,,盘前跌幅 -4.12% 触发阈值,"{""premarket_price"": ""175.030"", ""premarket_change_ratio"": -0.0412}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:09:35Z,4144122546532766634,GOOGL,2025-11-25T13:09:35Z,2025-11-25T08:09:35,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.580"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:09:35Z,5053198607245987051,GOOG,2025-11-25T13:09:35Z,2025-11-25T08:09:35,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.510"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:09:35Z,6313120924332843851,AVGO,2025-11-25T13:09:35Z,2025-11-25T08:09:35,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.260"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:09:49Z,352413926823531646,NVDA,2025-11-25T13:09:49Z,2025-11-25T08:09:49,premarket_alert,SELL,,盘前跌幅 -4.13% 触发阈值,"{""premarket_price"": ""175.011"", ""premarket_change_ratio"": -0.041299999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:09:49Z,4144122546532766634,GOOGL,2025-11-25T13:09:49Z,2025-11-25T08:09:49,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:09:49Z,5053198607245987051,GOOG,2025-11-25T13:09:49Z,2025-11-25T08:09:49,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:09:49Z,6313120924332843851,AVGO,2025-11-25T13:09:49Z,2025-11-25T08:09:49,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.460"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T13:10:02Z,352413926823531646,NVDA,2025-11-25T13:10:02Z,2025-11-25T08:10:02,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.001"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:10:02Z,4144122546532766634,GOOGL,2025-11-25T13:10:02Z,2025-11-25T08:10:02,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.650"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:10:02Z,5053198607245987051,GOOG,2025-11-25T13:10:02Z,2025-11-25T08:10:02,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:10:02Z,6313120924332843851,AVGO,2025-11-25T13:10:02Z,2025-11-25T08:10:02,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.839"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
352413926823531646-2025-11-25T13:10:17Z,352413926823531646,NVDA,2025-11-25T13:10:17Z,2025-11-25T08:10:17,premarket_alert,SELL,,盘前跌幅 -4.09% 触发阈值,"{""premarket_price"": ""175.090"", ""premarket_change_ratio"": -0.0409}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:10:17Z,4144122546532766634,GOOGL,2025-11-25T13:10:17Z,2025-11-25T08:10:17,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""332.697"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:10:17Z,5053198607245987051,GOOG,2025-11-25T13:10:17Z,2025-11-25T08:10:17,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.600"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:10:17Z,6313120924332843851,AVGO,2025-11-25T13:10:17Z,2025-11-25T08:10:17,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.829"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
352413926823531646-2025-11-25T13:10:30Z,352413926823531646,NVDA,2025-11-25T13:10:30Z,2025-11-25T08:10:30,premarket_alert,SELL,,盘前跌幅 -4.06% 触发阈值,"{""premarket_price"": ""175.140"", ""premarket_change_ratio"": -0.0406}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:10:30Z,4144122546532766634,GOOGL,2025-11-25T13:10:30Z,2025-11-25T08:10:30,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.715"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:10:30Z,5053198607245987051,GOOG,2025-11-25T13:10:30Z,2025-11-25T08:10:30,premarket_alert,BUY,,盘前涨幅 4.45% 触发阈值,"{""premarket_price"": ""332.630"", ""premarket_change_ratio"": 0.044500000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:10:30Z,6313120924332843851,AVGO,2025-11-25T13:10:30Z,2025-11-25T08:10:30,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""393.570"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T13:10:45Z,352413926823531646,NVDA,2025-11-25T13:10:45Z,2025-11-25T08:10:45,premarket_alert,SELL,,盘前跌幅 -4.04% 触发阈值,"{""premarket_price"": ""175.170"", ""premarket_change_ratio"": -0.0404}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:10:45Z,4144122546532766634,GOOGL,2025-11-25T13:10:45Z,2025-11-25T08:10:45,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.660"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:10:45Z,5053198607245987051,GOOG,2025-11-25T13:10:45Z,2025-11-25T08:10:45,premarket_alert,BUY,,盘前涨幅 4.45% 触发阈值,"{""premarket_price"": ""332.635"", ""premarket_change_ratio"": 0.044500000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:10:45Z,6313120924332843851,AVGO,2025-11-25T13:10:45Z,2025-11-25T08:10:45,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""393.580"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T13:10:58Z,352413926823531646,NVDA,2025-11-25T13:10:58Z,2025-11-25T08:10:58,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:10:58Z,4144122546532766634,GOOGL,2025-11-25T13:10:58Z,2025-11-25T08:10:58,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:10:58Z,5053198607245987051,GOOG,2025-11-25T13:10:58Z,2025-11-25T08:10:58,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:10:58Z,6313120924332843851,AVGO,2025-11-25T13:10:58Z,2025-11-25T08:10:58,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""393.400"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
352413926823531646-2025-11-25T13:11:12Z,352413926823531646,NVDA,2025-11-25T13:11:12Z,2025-11-25T08:11:12,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.870"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:11:12Z,4144122546532766634,GOOGL,2025-11-25T13:11:12Z,2025-11-25T08:11:12,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.456"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:11:12Z,5053198607245987051,GOOG,2025-11-25T13:11:12Z,2025-11-25T08:11:12,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.340"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:11:12Z,6313120924332843851,AVGO,2025-11-25T13:11:12Z,2025-11-25T08:11:12,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.377"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
352413926823531646-2025-11-25T13:11:26Z,352413926823531646,NVDA,2025-11-25T13:11:26Z,2025-11-25T08:11:26,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:11:26Z,4144122546532766634,GOOGL,2025-11-25T13:11:26Z,2025-11-25T08:11:26,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:11:26Z,5053198607245987051,GOOG,2025-11-25T13:11:26Z,2025-11-25T08:11:26,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""332.598"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:11:26Z,6313120924332843851,AVGO,2025-11-25T13:11:26Z,2025-11-25T08:11:26,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.370"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
352413926823531646-2025-11-25T13:11:39Z,352413926823531646,NVDA,2025-11-25T13:11:39Z,2025-11-25T08:11:39,premarket_alert,SELL,,盘前跌幅 -4.29% 触发阈值,"{""premarket_price"": ""174.720"", ""premarket_change_ratio"": -0.0429}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:11:39Z,4144122546532766634,GOOGL,2025-11-25T13:11:39Z,2025-11-25T08:11:39,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.434"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:11:39Z,5053198607245987051,GOOG,2025-11-25T13:11:39Z,2025-11-25T08:11:39,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:11:39Z,6313120924332843851,AVGO,2025-11-25T13:11:39Z,2025-11-25T08:11:39,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.540"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
352413926823531646-2025-11-25T13:11:52Z,352413926823531646,NVDA,2025-11-25T13:11:52Z,2025-11-25T08:11:52,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.749"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:11:52Z,4144122546532766634,GOOGL,2025-11-25T13:11:52Z,2025-11-25T08:11:52,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.350"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:11:52Z,5053198607245987051,GOOG,2025-11-25T13:11:52Z,2025-11-25T08:11:52,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:11:52Z,6313120924332843851,AVGO,2025-11-25T13:11:52Z,2025-11-25T08:11:52,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.484"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:12:06Z,352413926823531646,NVDA,2025-11-25T13:12:06Z,2025-11-25T08:12:06,premarket_alert,SELL,,盘前跌幅 -4.28% 触发阈值,"{""premarket_price"": ""174.730"", ""premarket_change_ratio"": -0.042800000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:12:06Z,4144122546532766634,GOOGL,2025-11-25T13:12:06Z,2025-11-25T08:12:06,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:12:06Z,5053198607245987051,GOOG,2025-11-25T13:12:06Z,2025-11-25T08:12:06,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.250"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:12:06Z,6313120924332843851,AVGO,2025-11-25T13:12:06Z,2025-11-25T08:12:06,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.260"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:12:20Z,352413926823531646,NVDA,2025-11-25T13:12:20Z,2025-11-25T08:12:20,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.681"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:12:20Z,4144122546532766634,GOOGL,2025-11-25T13:12:20Z,2025-11-25T08:12:20,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:12:20Z,5053198607245987051,GOOG,2025-11-25T13:12:20Z,2025-11-25T08:12:20,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.080"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:12:20Z,6313120924332843851,AVGO,2025-11-25T13:12:20Z,2025-11-25T08:12:20,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.340"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
352413926823531646-2025-11-25T13:12:34Z,352413926823531646,NVDA,2025-11-25T13:12:34Z,2025-11-25T08:12:34,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.680"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:12:34Z,4144122546532766634,GOOGL,2025-11-25T13:12:34Z,2025-11-25T08:12:34,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.068"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:12:34Z,5053198607245987051,GOOG,2025-11-25T13:12:34Z,2025-11-25T08:12:34,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.170"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:12:34Z,6313120924332843851,AVGO,2025-11-25T13:12:34Z,2025-11-25T08:12:34,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.240"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:12:49Z,352413926823531646,NVDA,2025-11-25T13:12:49Z,2025-11-25T08:12:49,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:12:49Z,4144122546532766634,GOOGL,2025-11-25T13:12:49Z,2025-11-25T08:12:49,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.178"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:12:49Z,5053198607245987051,GOOG,2025-11-25T13:12:49Z,2025-11-25T08:12:49,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.126"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:12:49Z,6313120924332843851,AVGO,2025-11-25T13:12:49Z,2025-11-25T08:12:49,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.310"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
352413926823531646-2025-11-25T13:13:05Z,352413926823531646,NVDA,2025-11-25T13:13:05Z,2025-11-25T08:13:05,premarket_alert,SELL,,盘前跌幅 -4.41% 触发阈值,"{""premarket_price"": ""174.500"", ""premarket_change_ratio"": -0.0441}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:13:05Z,4144122546532766634,GOOGL,2025-11-25T13:13:05Z,2025-11-25T08:13:05,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.165"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:13:05Z,5053198607245987051,GOOG,2025-11-25T13:13:05Z,2025-11-25T08:13:05,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:13:05Z,6313120924332843851,AVGO,2025-11-25T13:13:05Z,2025-11-25T08:13:05,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.550"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
352413926823531646-2025-11-25T13:13:19Z,352413926823531646,NVDA,2025-11-25T13:13:19Z,2025-11-25T08:13:19,premarket_alert,SELL,,盘前跌幅 -4.41% 触发阈值,"{""premarket_price"": ""174.499"", ""premarket_change_ratio"": -0.0441}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:13:19Z,4144122546532766634,GOOGL,2025-11-25T13:13:19Z,2025-11-25T08:13:19,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.230"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:13:19Z,5053198607245987051,GOOG,2025-11-25T13:13:19Z,2025-11-25T08:13:19,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:13:19Z,6313120924332843851,AVGO,2025-11-25T13:13:19Z,2025-11-25T08:13:19,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""393.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
352413926823531646-2025-11-25T13:13:31Z,352413926823531646,NVDA,2025-11-25T13:13:31Z,2025-11-25T08:13:31,premarket_alert,SELL,,盘前跌幅 -4.37% 触发阈值,"{""premarket_price"": ""174.570"", ""premarket_change_ratio"": -0.0437}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:13:31Z,4144122546532766634,GOOGL,2025-11-25T13:13:31Z,2025-11-25T08:13:31,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:13:31Z,5053198607245987051,GOOG,2025-11-25T13:13:31Z,2025-11-25T08:13:31,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:13:31Z,6313120924332843851,AVGO,2025-11-25T13:13:31Z,2025-11-25T08:13:31,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.990"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:13:44Z,352413926823531646,NVDA,2025-11-25T13:13:44Z,2025-11-25T08:13:44,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:13:44Z,4144122546532766634,GOOGL,2025-11-25T13:13:44Z,2025-11-25T08:13:44,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:13:44Z,5053198607245987051,GOOG,2025-11-25T13:13:44Z,2025-11-25T08:13:44,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.490"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:13:44Z,6313120924332843851,AVGO,2025-11-25T13:13:44Z,2025-11-25T08:13:44,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.188"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
352413926823531646-2025-11-25T13:13:57Z,352413926823531646,NVDA,2025-11-25T13:13:57Z,2025-11-25T08:13:57,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:13:57Z,4144122546532766634,GOOGL,2025-11-25T13:13:57Z,2025-11-25T08:13:57,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.510"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:13:57Z,5053198607245987051,GOOG,2025-11-25T13:13:57Z,2025-11-25T08:13:57,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:13:57Z,6313120924332843851,AVGO,2025-11-25T13:13:57Z,2025-11-25T08:13:57,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""393.940"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T13:14:10Z,352413926823531646,NVDA,2025-11-25T13:14:10Z,2025-11-25T08:14:10,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.680"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:14:10Z,4144122546532766634,GOOGL,2025-11-25T13:14:10Z,2025-11-25T08:14:10,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.547"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:14:10Z,5053198607245987051,GOOG,2025-11-25T13:14:10Z,2025-11-25T08:14:10,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:14:10Z,6313120924332843851,AVGO,2025-11-25T13:14:10Z,2025-11-25T08:14:10,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""393.710"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
352413926823531646-2025-11-25T13:14:22Z,352413926823531646,NVDA,2025-11-25T13:14:22Z,2025-11-25T08:14:22,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.650"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:14:22Z,4144122546532766634,GOOGL,2025-11-25T13:14:22Z,2025-11-25T08:14:22,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.520"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:14:22Z,5053198607245987051,GOOG,2025-11-25T13:14:22Z,2025-11-25T08:14:22,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:14:22Z,6313120924332843851,AVGO,2025-11-25T13:14:22Z,2025-11-25T08:14:22,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.923"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
352413926823531646-2025-11-25T13:14:36Z,352413926823531646,NVDA,2025-11-25T13:14:36Z,2025-11-25T08:14:36,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.550"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:14:36Z,4144122546532766634,GOOGL,2025-11-25T13:14:36Z,2025-11-25T08:14:36,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:14:36Z,5053198607245987051,GOOG,2025-11-25T13:14:36Z,2025-11-25T08:14:36,premarket_alert,BUY,,盘前涨幅 4.43% 触发阈值,"{""premarket_price"": ""332.570"", ""premarket_change_ratio"": 0.0443}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:14:36Z,6313120924332843851,AVGO,2025-11-25T13:14:36Z,2025-11-25T08:14:36,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:14:50Z,352413926823531646,NVDA,2025-11-25T13:14:50Z,2025-11-25T08:14:50,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.538"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:14:50Z,4144122546532766634,GOOGL,2025-11-25T13:14:50Z,2025-11-25T08:14:50,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.529"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:14:50Z,5053198607245987051,GOOG,2025-11-25T13:14:50Z,2025-11-25T08:14:50,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:14:50Z,6313120924332843851,AVGO,2025-11-25T13:14:50Z,2025-11-25T08:14:50,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""393.800"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
352413926823531646-2025-11-25T13:15:03Z,352413926823531646,NVDA,2025-11-25T13:15:03Z,2025-11-25T08:15:03,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.530"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:15:03Z,4144122546532766634,GOOGL,2025-11-25T13:15:03Z,2025-11-25T08:15:03,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:15:03Z,5053198607245987051,GOOG,2025-11-25T13:15:03Z,2025-11-25T08:15:03,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.430"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:15:03Z,6313120924332843851,AVGO,2025-11-25T13:15:03Z,2025-11-25T08:15:03,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.610"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:15:16Z,352413926823531646,NVDA,2025-11-25T13:15:16Z,2025-11-25T08:15:16,premarket_alert,SELL,,盘前跌幅 -4.37% 触发阈值,"{""premarket_price"": ""174.570"", ""premarket_change_ratio"": -0.0437}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:15:16Z,4144122546532766634,GOOGL,2025-11-25T13:15:16Z,2025-11-25T08:15:16,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:15:16Z,5053198607245987051,GOOG,2025-11-25T13:15:16Z,2025-11-25T08:15:16,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.450"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:15:16Z,6313120924332843851,AVGO,2025-11-25T13:15:16Z,2025-11-25T08:15:16,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.990"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:15:29Z,352413926823531646,NVDA,2025-11-25T13:15:29Z,2025-11-25T08:15:29,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.590"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:15:29Z,4144122546532766634,GOOGL,2025-11-25T13:15:29Z,2025-11-25T08:15:29,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:15:29Z,5053198607245987051,GOOG,2025-11-25T13:15:29Z,2025-11-25T08:15:29,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:15:29Z,6313120924332843851,AVGO,2025-11-25T13:15:29Z,2025-11-25T08:15:29,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""393.769"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
352413926823531646-2025-11-25T13:15:41Z,352413926823531646,NVDA,2025-11-25T13:15:41Z,2025-11-25T08:15:41,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.550"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:15:41Z,4144122546532766634,GOOGL,2025-11-25T13:15:41Z,2025-11-25T08:15:41,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:15:41Z,5053198607245987051,GOOG,2025-11-25T13:15:41Z,2025-11-25T08:15:41,premarket_alert,BUY,,盘前涨幅 4.39% 触发阈值,"{""premarket_price"": ""332.450"", ""premarket_change_ratio"": 0.043899999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:15:41Z,6313120924332843851,AVGO,2025-11-25T13:15:41Z,2025-11-25T08:15:41,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""393.780"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
352413926823531646-2025-11-25T13:15:55Z,352413926823531646,NVDA,2025-11-25T13:15:55Z,2025-11-25T08:15:55,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.540"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:15:55Z,4144122546532766634,GOOGL,2025-11-25T13:15:55Z,2025-11-25T08:15:55,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:15:55Z,5053198607245987051,GOOG,2025-11-25T13:15:55Z,2025-11-25T08:15:55,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:15:55Z,6313120924332843851,AVGO,2025-11-25T13:15:55Z,2025-11-25T08:15:55,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.450"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T13:16:08Z,352413926823531646,NVDA,2025-11-25T13:16:08Z,2025-11-25T08:16:08,premarket_alert,SELL,,盘前跌幅 -4.40% 触发阈值,"{""premarket_price"": ""174.520"", ""premarket_change_ratio"": -0.044000000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:16:08Z,4144122546532766634,GOOGL,2025-11-25T13:16:08Z,2025-11-25T08:16:08,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""332.538"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:16:08Z,5053198607245987051,GOOG,2025-11-25T13:16:08Z,2025-11-25T08:16:08,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:16:08Z,6313120924332843851,AVGO,2025-11-25T13:16:08Z,2025-11-25T08:16:08,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.360"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
352413926823531646-2025-11-25T13:16:20Z,352413926823531646,NVDA,2025-11-25T13:16:20Z,2025-11-25T08:16:20,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.610"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:16:20Z,4144122546532766634,GOOGL,2025-11-25T13:16:20Z,2025-11-25T08:16:20,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.493"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:16:20Z,5053198607245987051,GOOG,2025-11-25T13:16:20Z,2025-11-25T08:16:20,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:16:20Z,6313120924332843851,AVGO,2025-11-25T13:16:20Z,2025-11-25T08:16:20,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.240"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:16:34Z,352413926823531646,NVDA,2025-11-25T13:16:34Z,2025-11-25T08:16:34,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.614"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:16:34Z,4144122546532766634,GOOGL,2025-11-25T13:16:34Z,2025-11-25T08:16:34,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:16:34Z,5053198607245987051,GOOG,2025-11-25T13:16:34Z,2025-11-25T08:16:34,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:16:34Z,6313120924332843851,AVGO,2025-11-25T13:16:34Z,2025-11-25T08:16:34,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.280"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:16:49Z,352413926823531646,NVDA,2025-11-25T13:16:49Z,2025-11-25T08:16:49,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.550"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:16:49Z,4144122546532766634,GOOGL,2025-11-25T13:16:49Z,2025-11-25T08:16:49,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:16:49Z,5053198607245987051,GOOG,2025-11-25T13:16:49Z,2025-11-25T08:16:49,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.530"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:16:49Z,6313120924332843851,AVGO,2025-11-25T13:16:49Z,2025-11-25T08:16:49,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""393.313"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
352413926823531646-2025-11-25T13:17:01Z,352413926823531646,NVDA,2025-11-25T13:17:01Z,2025-11-25T08:17:01,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.540"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:17:01Z,4144122546532766634,GOOGL,2025-11-25T13:17:01Z,2025-11-25T08:17:01,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.499"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:17:01Z,5053198607245987051,GOOG,2025-11-25T13:17:01Z,2025-11-25T08:17:01,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:17:01Z,6313120924332843851,AVGO,2025-11-25T13:17:01Z,2025-11-25T08:17:01,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:17:13Z,352413926823531646,NVDA,2025-11-25T13:17:13Z,2025-11-25T08:17:13,premarket_alert,SELL,,盘前跌幅 -4.40% 触发阈值,"{""premarket_price"": ""174.520"", ""premarket_change_ratio"": -0.044000000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:17:13Z,4144122546532766634,GOOGL,2025-11-25T13:17:13Z,2025-11-25T08:17:13,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:17:13Z,5053198607245987051,GOOG,2025-11-25T13:17:13Z,2025-11-25T08:17:13,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.540"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:17:13Z,6313120924332843851,AVGO,2025-11-25T13:17:13Z,2025-11-25T08:17:13,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T13:17:25Z,352413926823531646,NVDA,2025-11-25T13:17:25Z,2025-11-25T08:17:25,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:17:25Z,4144122546532766634,GOOGL,2025-11-25T13:17:25Z,2025-11-25T08:17:25,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.500"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:17:25Z,5053198607245987051,GOOG,2025-11-25T13:17:25Z,2025-11-25T08:17:25,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:17:25Z,6313120924332843851,AVGO,2025-11-25T13:17:25Z,2025-11-25T08:17:25,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.140"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T13:17:37Z,352413926823531646,NVDA,2025-11-25T13:17:37Z,2025-11-25T08:17:37,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.900"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:17:37Z,4144122546532766634,GOOGL,2025-11-25T13:17:37Z,2025-11-25T08:17:37,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:17:37Z,5053198607245987051,GOOG,2025-11-25T13:17:37Z,2025-11-25T08:17:37,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:17:37Z,6313120924332843851,AVGO,2025-11-25T13:17:37Z,2025-11-25T08:17:37,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""393.570"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T13:17:50Z,352413926823531646,NVDA,2025-11-25T13:17:50Z,2025-11-25T08:17:50,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:17:50Z,4144122546532766634,GOOGL,2025-11-25T13:17:50Z,2025-11-25T08:17:50,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.460"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:17:50Z,5053198607245987051,GOOG,2025-11-25T13:17:50Z,2025-11-25T08:17:50,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.550"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:17:50Z,6313120924332843851,AVGO,2025-11-25T13:17:50Z,2025-11-25T08:17:50,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T13:18:03Z,352413926823531646,NVDA,2025-11-25T13:18:03Z,2025-11-25T08:18:03,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:18:03Z,4144122546532766634,GOOGL,2025-11-25T13:18:03Z,2025-11-25T08:18:03,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:18:03Z,5053198607245987051,GOOG,2025-11-25T13:18:03Z,2025-11-25T08:18:03,premarket_alert,BUY,,盘前涨幅 4.42% 触发阈值,"{""premarket_price"": ""332.560"", ""premarket_change_ratio"": 0.044199999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:18:03Z,6313120924332843851,AVGO,2025-11-25T13:18:03Z,2025-11-25T08:18:03,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.869"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
352413926823531646-2025-11-25T13:18:16Z,352413926823531646,NVDA,2025-11-25T13:18:16Z,2025-11-25T08:18:16,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.777"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:18:16Z,4144122546532766634,GOOGL,2025-11-25T13:18:16Z,2025-11-25T08:18:16,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.440"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:18:16Z,5053198607245987051,GOOG,2025-11-25T13:18:16Z,2025-11-25T08:18:16,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.490"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:18:16Z,6313120924332843851,AVGO,2025-11-25T13:18:16Z,2025-11-25T08:18:16,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.100"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
352413926823531646-2025-11-25T13:18:32Z,352413926823531646,NVDA,2025-11-25T13:18:32Z,2025-11-25T08:18:32,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.770"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:18:32Z,4144122546532766634,GOOGL,2025-11-25T13:18:32Z,2025-11-25T08:18:32,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.420"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:18:32Z,5053198607245987051,GOOG,2025-11-25T13:18:32Z,2025-11-25T08:18:32,premarket_alert,BUY,,盘前涨幅 4.41% 触发阈值,"{""premarket_price"": ""332.510"", ""premarket_change_ratio"": 0.0441}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:18:32Z,6313120924332843851,AVGO,2025-11-25T13:18:32Z,2025-11-25T08:18:32,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""392.960"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
352413926823531646-2025-11-25T13:18:44Z,352413926823531646,NVDA,2025-11-25T13:18:44Z,2025-11-25T08:18:44,premarket_alert,SELL,,盘前跌幅 -4.28% 触发阈值,"{""premarket_price"": ""174.730"", ""premarket_change_ratio"": -0.042800000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:18:44Z,4144122546532766634,GOOGL,2025-11-25T13:18:44Z,2025-11-25T08:18:44,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.420"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:18:44Z,5053198607245987051,GOOG,2025-11-25T13:18:44Z,2025-11-25T08:18:44,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:18:44Z,6313120924332843851,AVGO,2025-11-25T13:18:44Z,2025-11-25T08:18:44,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""393.090"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
352413926823531646-2025-11-25T13:18:57Z,352413926823531646,NVDA,2025-11-25T13:18:57Z,2025-11-25T08:18:57,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:18:57Z,4144122546532766634,GOOGL,2025-11-25T13:18:57Z,2025-11-25T08:18:57,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:18:57Z,5053198607245987051,GOOG,2025-11-25T13:18:57Z,2025-11-25T08:18:57,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""332.470"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:18:57Z,6313120924332843851,AVGO,2025-11-25T13:18:57Z,2025-11-25T08:18:57,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""393.096"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
352413926823531646-2025-11-25T13:19:11Z,352413926823531646,NVDA,2025-11-25T13:19:11Z,2025-11-25T08:19:11,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.839"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:19:11Z,4144122546532766634,GOOGL,2025-11-25T13:19:11Z,2025-11-25T08:19:11,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.240"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:19:11Z,5053198607245987051,GOOG,2025-11-25T13:19:11Z,2025-11-25T08:19:11,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:19:11Z,6313120924332843851,AVGO,2025-11-25T13:19:11Z,2025-11-25T08:19:11,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:19:23Z,352413926823531646,NVDA,2025-11-25T13:19:23Z,2025-11-25T08:19:23,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.000"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:19:23Z,4144122546532766634,GOOGL,2025-11-25T13:19:23Z,2025-11-25T08:19:23,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.153"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:19:23Z,5053198607245987051,GOOG,2025-11-25T13:19:23Z,2025-11-25T08:19:23,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:19:23Z,6313120924332843851,AVGO,2025-11-25T13:19:23Z,2025-11-25T08:19:23,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""392.910"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T13:19:37Z,352413926823531646,NVDA,2025-11-25T13:19:37Z,2025-11-25T08:19:37,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""174.990"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:19:37Z,4144122546532766634,GOOGL,2025-11-25T13:19:37Z,2025-11-25T08:19:37,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.200"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:19:37Z,5053198607245987051,GOOG,2025-11-25T13:19:37Z,2025-11-25T08:19:37,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.220"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:19:37Z,6313120924332843851,AVGO,2025-11-25T13:19:37Z,2025-11-25T08:19:37,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""392.860"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
352413926823531646-2025-11-25T13:19:55Z,352413926823531646,NVDA,2025-11-25T13:19:55Z,2025-11-25T08:19:55,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.000"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:19:55Z,4144122546532766634,GOOGL,2025-11-25T13:19:55Z,2025-11-25T08:19:55,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.960"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:19:55Z,5053198607245987051,GOOG,2025-11-25T13:19:55Z,2025-11-25T08:19:55,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:19:55Z,6313120924332843851,AVGO,2025-11-25T13:19:55Z,2025-11-25T08:19:55,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""392.960"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
352413926823531646-2025-11-25T13:20:09Z,352413926823531646,NVDA,2025-11-25T13:20:09Z,2025-11-25T08:20:09,premarket_alert,SELL,,盘前跌幅 -4.03% 触发阈值,"{""premarket_price"": ""175.186"", ""premarket_change_ratio"": -0.0403}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:20:09Z,4144122546532766634,GOOGL,2025-11-25T13:20:09Z,2025-11-25T08:20:09,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:20:09Z,5053198607245987051,GOOG,2025-11-25T13:20:09Z,2025-11-25T08:20:09,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.900"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:20:09Z,6313120924332843851,AVGO,2025-11-25T13:20:09Z,2025-11-25T08:20:09,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.490"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
352413926823531646-2025-11-25T13:20:24Z,352413926823531646,NVDA,2025-11-25T13:20:24Z,2025-11-25T08:20:24,premarket_alert,SELL,,盘前跌幅 -4.09% 触发阈值,"{""premarket_price"": ""175.088"", ""premarket_change_ratio"": -0.0409}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:20:24Z,4144122546532766634,GOOGL,2025-11-25T13:20:24Z,2025-11-25T08:20:24,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.710"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:20:24Z,5053198607245987051,GOOG,2025-11-25T13:20:24Z,2025-11-25T08:20:24,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:20:24Z,6313120924332843851,AVGO,2025-11-25T13:20:24Z,2025-11-25T08:20:24,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""392.090"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
352413926823531646-2025-11-25T13:20:38Z,352413926823531646,NVDA,2025-11-25T13:20:38Z,2025-11-25T08:20:38,premarket_alert,SELL,,盘前跌幅 -4.08% 触发阈值,"{""premarket_price"": ""175.100"", ""premarket_change_ratio"": -0.0408}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:20:38Z,4144122546532766634,GOOGL,2025-11-25T13:20:38Z,2025-11-25T08:20:38,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:20:38Z,5053198607245987051,GOOG,2025-11-25T13:20:38Z,2025-11-25T08:20:38,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.780"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:20:38Z,6313120924332843851,AVGO,2025-11-25T13:20:38Z,2025-11-25T08:20:38,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.630"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
352413926823531646-2025-11-25T13:20:52Z,352413926823531646,NVDA,2025-11-25T13:20:52Z,2025-11-25T08:20:52,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.070"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:20:52Z,4144122546532766634,GOOGL,2025-11-25T13:20:52Z,2025-11-25T08:20:52,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.670"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:20:52Z,5053198607245987051,GOOG,2025-11-25T13:20:52Z,2025-11-25T08:20:52,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:20:52Z,6313120924332843851,AVGO,2025-11-25T13:20:52Z,2025-11-25T08:20:52,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""392.510"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
352413926823531646-2025-11-25T13:21:06Z,352413926823531646,NVDA,2025-11-25T13:21:06Z,2025-11-25T08:21:06,premarket_alert,SELL,,盘前跌幅 -4.10% 触发阈值,"{""premarket_price"": ""175.070"", ""premarket_change_ratio"": -0.040999999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:21:06Z,4144122546532766634,GOOGL,2025-11-25T13:21:06Z,2025-11-25T08:21:06,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:21:06Z,5053198607245987051,GOOG,2025-11-25T13:21:06Z,2025-11-25T08:21:06,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:21:06Z,6313120924332843851,AVGO,2025-11-25T13:21:06Z,2025-11-25T08:21:06,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.580"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
352413926823531646-2025-11-25T13:21:23Z,352413926823531646,NVDA,2025-11-25T13:21:23Z,2025-11-25T08:21:23,premarket_alert,SELL,,盘前跌幅 -4.07% 触发阈值,"{""premarket_price"": ""175.120"", ""premarket_change_ratio"": -0.0407}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:21:23Z,4144122546532766634,GOOGL,2025-11-25T13:21:23Z,2025-11-25T08:21:23,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:21:23Z,5053198607245987051,GOOG,2025-11-25T13:21:23Z,2025-11-25T08:21:23,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:21:23Z,6313120924332843851,AVGO,2025-11-25T13:21:23Z,2025-11-25T08:21:23,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.600"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
352413926823531646-2025-11-25T13:21:37Z,352413926823531646,NVDA,2025-11-25T13:21:37Z,2025-11-25T08:21:37,premarket_alert,SELL,,盘前跌幅 -4.08% 触发阈值,"{""premarket_price"": ""175.100"", ""premarket_change_ratio"": -0.0408}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:21:37Z,4144122546532766634,GOOGL,2025-11-25T13:21:37Z,2025-11-25T08:21:37,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.470"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:21:37Z,5053198607245987051,GOOG,2025-11-25T13:21:37Z,2025-11-25T08:21:37,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:21:37Z,6313120924332843851,AVGO,2025-11-25T13:21:37Z,2025-11-25T08:21:37,premarket_alert,BUY,,盘前涨幅 3.77% 触发阈值,"{""premarket_price"": ""392.200"", ""premarket_change_ratio"": 0.0377}",rule_threshold,v1,
352413926823531646-2025-11-25T13:21:51Z,352413926823531646,NVDA,2025-11-25T13:21:51Z,2025-11-25T08:21:51,premarket_alert,SELL,,盘前跌幅 -4.05% 触发阈值,"{""premarket_price"": ""175.150"", ""premarket_change_ratio"": -0.0405}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:21:51Z,4144122546532766634,GOOGL,2025-11-25T13:21:51Z,2025-11-25T08:21:51,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.840"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:21:51Z,5053198607245987051,GOOG,2025-11-25T13:21:51Z,2025-11-25T08:21:51,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.790"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:21:51Z,6313120924332843851,AVGO,2025-11-25T13:21:51Z,2025-11-25T08:21:51,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""392.500"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
352413926823531646-2025-11-25T13:22:04Z,352413926823531646,NVDA,2025-11-25T13:22:04Z,2025-11-25T08:22:04,premarket_alert,SELL,,盘前跌幅 -4.02% 触发阈值,"{""premarket_price"": ""175.220"", ""premarket_change_ratio"": -0.04019999999999999}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:22:04Z,4144122546532766634,GOOGL,2025-11-25T13:22:04Z,2025-11-25T08:22:04,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.860"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:22:04Z,5053198607245987051,GOOG,2025-11-25T13:22:04Z,2025-11-25T08:22:04,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.907"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:22:04Z,6313120924332843851,AVGO,2025-11-25T13:22:04Z,2025-11-25T08:22:04,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.492"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
352413926823531646-2025-11-25T13:22:21Z,352413926823531646,NVDA,2025-11-25T13:22:21Z,2025-11-25T08:22:21,premarket_alert,SELL,,盘前跌幅 -4.11% 触发阈值,"{""premarket_price"": ""175.050"", ""premarket_change_ratio"": -0.041100000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:22:21Z,4144122546532766634,GOOGL,2025-11-25T13:22:21Z,2025-11-25T08:22:21,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.897"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:22:21Z,5053198607245987051,GOOG,2025-11-25T13:22:21Z,2025-11-25T08:22:21,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""331.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:22:21Z,6313120924332843851,AVGO,2025-11-25T13:22:21Z,2025-11-25T08:22:21,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""392.610"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
352413926823531646-2025-11-25T13:22:34Z,352413926823531646,NVDA,2025-11-25T13:22:34Z,2025-11-25T08:22:34,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.938"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:22:34Z,4144122546532766634,GOOGL,2025-11-25T13:22:34Z,2025-11-25T08:22:34,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.990"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:22:34Z,5053198607245987051,GOOG,2025-11-25T13:22:34Z,2025-11-25T08:22:34,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.030"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:22:34Z,6313120924332843851,AVGO,2025-11-25T13:22:34Z,2025-11-25T08:22:34,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:22:48Z,352413926823531646,NVDA,2025-11-25T13:22:48Z,2025-11-25T08:22:48,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:22:48Z,4144122546532766634,GOOGL,2025-11-25T13:22:48Z,2025-11-25T08:22:48,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.990"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:22:48Z,5053198607245987051,GOOG,2025-11-25T13:22:48Z,2025-11-25T08:22:48,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:22:48Z,6313120924332843851,AVGO,2025-11-25T13:22:48Z,2025-11-25T08:22:48,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.000"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T13:23:01Z,352413926823531646,NVDA,2025-11-25T13:23:01Z,2025-11-25T08:23:01,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:23:01Z,4144122546532766634,GOOGL,2025-11-25T13:23:01Z,2025-11-25T08:23:01,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""332.010"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:23:01Z,5053198607245987051,GOOG,2025-11-25T13:23:01Z,2025-11-25T08:23:01,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:23:01Z,6313120924332843851,AVGO,2025-11-25T13:23:01Z,2025-11-25T08:23:01,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:23:15Z,352413926823531646,NVDA,2025-11-25T13:23:15Z,2025-11-25T08:23:15,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:23:15Z,4144122546532766634,GOOGL,2025-11-25T13:23:15Z,2025-11-25T08:23:15,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:23:15Z,5053198607245987051,GOOG,2025-11-25T13:23:15Z,2025-11-25T08:23:15,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:23:15Z,6313120924332843851,AVGO,2025-11-25T13:23:15Z,2025-11-25T08:23:15,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:23:33Z,352413926823531646,NVDA,2025-11-25T13:23:33Z,2025-11-25T08:23:33,premarket_alert,SELL,,盘前跌幅 -4.13% 触发阈值,"{""premarket_price"": ""175.006"", ""premarket_change_ratio"": -0.041299999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:23:33Z,4144122546532766634,GOOGL,2025-11-25T13:23:33Z,2025-11-25T08:23:33,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:23:33Z,5053198607245987051,GOOG,2025-11-25T13:23:33Z,2025-11-25T08:23:33,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.126"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:23:33Z,6313120924332843851,AVGO,2025-11-25T13:23:33Z,2025-11-25T08:23:33,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.440"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T13:23:48Z,352413926823531646,NVDA,2025-11-25T13:23:48Z,2025-11-25T08:23:48,premarket_alert,SELL,,盘前跌幅 -4.12% 触发阈值,"{""premarket_price"": ""175.030"", ""premarket_change_ratio"": -0.0412}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:23:48Z,4144122546532766634,GOOGL,2025-11-25T13:23:48Z,2025-11-25T08:23:48,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:23:48Z,5053198607245987051,GOOG,2025-11-25T13:23:48Z,2025-11-25T08:23:48,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.240"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:23:48Z,6313120924332843851,AVGO,2025-11-25T13:23:48Z,2025-11-25T08:23:48,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.850"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
352413926823531646-2025-11-25T13:24:02Z,352413926823531646,NVDA,2025-11-25T13:24:02Z,2025-11-25T08:24:02,premarket_alert,SELL,,盘前跌幅 -4.16% 触发阈值,"{""premarket_price"": ""174.950"", ""premarket_change_ratio"": -0.0416}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:24:02Z,4144122546532766634,GOOGL,2025-11-25T13:24:02Z,2025-11-25T08:24:02,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:24:02Z,5053198607245987051,GOOG,2025-11-25T13:24:02Z,2025-11-25T08:24:02,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.205"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:24:02Z,6313120924332843851,AVGO,2025-11-25T13:24:02Z,2025-11-25T08:24:02,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""393.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
352413926823531646-2025-11-25T13:24:16Z,352413926823531646,NVDA,2025-11-25T13:24:16Z,2025-11-25T08:24:16,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:24:16Z,4144122546532766634,GOOGL,2025-11-25T13:24:16Z,2025-11-25T08:24:16,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.246"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:24:16Z,5053198607245987051,GOOG,2025-11-25T13:24:16Z,2025-11-25T08:24:16,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:24:16Z,6313120924332843851,AVGO,2025-11-25T13:24:16Z,2025-11-25T08:24:16,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""394.200"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
352413926823531646-2025-11-25T13:24:30Z,352413926823531646,NVDA,2025-11-25T13:24:30Z,2025-11-25T08:24:30,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.908"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:24:30Z,4144122546532766634,GOOGL,2025-11-25T13:24:30Z,2025-11-25T08:24:30,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:24:30Z,5053198607245987051,GOOG,2025-11-25T13:24:30Z,2025-11-25T08:24:30,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.330"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:24:30Z,6313120924332843851,AVGO,2025-11-25T13:24:30Z,2025-11-25T08:24:30,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.150"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:24:44Z,352413926823531646,NVDA,2025-11-25T13:24:44Z,2025-11-25T08:24:44,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.760"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:24:44Z,4144122546532766634,GOOGL,2025-11-25T13:24:44Z,2025-11-25T08:24:44,premarket_alert,BUY,,盘前涨幅 4.32% 触发阈值,"{""premarket_price"": ""332.342"", ""premarket_change_ratio"": 0.0432}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:24:44Z,5053198607245987051,GOOG,2025-11-25T13:24:44Z,2025-11-25T08:24:44,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:24:44Z,6313120924332843851,AVGO,2025-11-25T13:24:44Z,2025-11-25T08:24:44,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:25:02Z,352413926823531646,NVDA,2025-11-25T13:25:02Z,2025-11-25T08:25:02,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:25:02Z,4144122546532766634,GOOGL,2025-11-25T13:25:02Z,2025-11-25T08:25:02,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.390"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:25:02Z,5053198607245987051,GOOG,2025-11-25T13:25:02Z,2025-11-25T08:25:02,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""332.388"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:25:02Z,6313120924332843851,AVGO,2025-11-25T13:25:02Z,2025-11-25T08:25:02,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.400"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
352413926823531646-2025-11-25T13:25:16Z,352413926823531646,NVDA,2025-11-25T13:25:16Z,2025-11-25T08:25:16,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.770"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:25:16Z,4144122546532766634,GOOGL,2025-11-25T13:25:16Z,2025-11-25T08:25:16,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.270"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:25:16Z,5053198607245987051,GOOG,2025-11-25T13:25:16Z,2025-11-25T08:25:16,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:25:16Z,6313120924332843851,AVGO,2025-11-25T13:25:16Z,2025-11-25T08:25:16,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.400"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
352413926823531646-2025-11-25T13:25:34Z,352413926823531646,NVDA,2025-11-25T13:25:34Z,2025-11-25T08:25:34,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:25:34Z,4144122546532766634,GOOGL,2025-11-25T13:25:34Z,2025-11-25T08:25:34,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.090"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:25:34Z,5053198607245987051,GOOG,2025-11-25T13:25:34Z,2025-11-25T08:25:34,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:25:34Z,6313120924332843851,AVGO,2025-11-25T13:25:34Z,2025-11-25T08:25:34,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""394.460"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
352413926823531646-2025-11-25T13:25:49Z,352413926823531646,NVDA,2025-11-25T13:25:49Z,2025-11-25T08:25:49,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:25:49Z,4144122546532766634,GOOGL,2025-11-25T13:25:49Z,2025-11-25T08:25:49,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.110"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:25:49Z,5053198607245987051,GOOG,2025-11-25T13:25:49Z,2025-11-25T08:25:49,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.040"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:25:49Z,6313120924332843851,AVGO,2025-11-25T13:25:49Z,2025-11-25T08:25:49,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""394.500"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
352413926823531646-2025-11-25T13:26:02Z,352413926823531646,NVDA,2025-11-25T13:26:02Z,2025-11-25T08:26:02,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.640"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:26:02Z,4144122546532766634,GOOGL,2025-11-25T13:26:02Z,2025-11-25T08:26:02,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.190"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:26:02Z,5053198607245987051,GOOG,2025-11-25T13:26:02Z,2025-11-25T08:26:02,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.150"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:26:02Z,6313120924332843851,AVGO,2025-11-25T13:26:02Z,2025-11-25T08:26:02,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""394.990"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1,
352413926823531646-2025-11-25T13:26:15Z,352413926823531646,NVDA,2025-11-25T13:26:15Z,2025-11-25T08:26:15,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:26:15Z,4144122546532766634,GOOGL,2025-11-25T13:26:15Z,2025-11-25T08:26:15,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.230"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:26:15Z,5053198607245987051,GOOG,2025-11-25T13:26:15Z,2025-11-25T08:26:15,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.140"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:26:15Z,6313120924332843851,AVGO,2025-11-25T13:26:15Z,2025-11-25T08:26:15,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""395.000"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1,
352413926823531646-2025-11-25T13:26:34Z,352413926823531646,NVDA,2025-11-25T13:26:34Z,2025-11-25T08:26:34,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.660"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:26:34Z,4144122546532766634,GOOGL,2025-11-25T13:26:34Z,2025-11-25T08:26:34,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.160"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:26:34Z,5053198607245987051,GOOG,2025-11-25T13:26:34Z,2025-11-25T08:26:34,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:26:34Z,6313120924332843851,AVGO,2025-11-25T13:26:34Z,2025-11-25T08:26:34,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""394.760"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
352413926823531646-2025-11-25T13:26:50Z,352413926823531646,NVDA,2025-11-25T13:26:50Z,2025-11-25T08:26:50,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:26:50Z,4144122546532766634,GOOGL,2025-11-25T13:26:50Z,2025-11-25T08:26:50,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.960"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:26:50Z,5053198607245987051,GOOG,2025-11-25T13:26:50Z,2025-11-25T08:26:50,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:26:50Z,6313120924332843851,AVGO,2025-11-25T13:26:50Z,2025-11-25T08:26:50,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""394.360"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
352413926823531646-2025-11-25T13:27:03Z,352413926823531646,NVDA,2025-11-25T13:27:03Z,2025-11-25T08:27:03,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:27:03Z,4144122546532766634,GOOGL,2025-11-25T13:27:03Z,2025-11-25T08:27:03,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.820"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:27:03Z,5053198607245987051,GOOG,2025-11-25T13:27:03Z,2025-11-25T08:27:03,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:27:03Z,6313120924332843851,AVGO,2025-11-25T13:27:03Z,2025-11-25T08:27:03,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""393.770"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
352413926823531646-2025-11-25T13:27:19Z,352413926823531646,NVDA,2025-11-25T13:27:19Z,2025-11-25T08:27:19,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.890"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:27:19Z,4144122546532766634,GOOGL,2025-11-25T13:27:19Z,2025-11-25T08:27:19,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""331.820"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:27:19Z,5053198607245987051,GOOG,2025-11-25T13:27:19Z,2025-11-25T08:27:19,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.644"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:27:19Z,6313120924332843851,AVGO,2025-11-25T13:27:19Z,2025-11-25T08:27:19,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""393.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:27:35Z,352413926823531646,NVDA,2025-11-25T13:27:35Z,2025-11-25T08:27:35,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.945"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:27:35Z,4144122546532766634,GOOGL,2025-11-25T13:27:35Z,2025-11-25T08:27:35,premarket_alert,BUY,,盘前涨幅 4.18% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.0418}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:27:35Z,5053198607245987051,GOOG,2025-11-25T13:27:35Z,2025-11-25T08:27:35,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.810"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:27:35Z,6313120924332843851,AVGO,2025-11-25T13:27:35Z,2025-11-25T08:27:35,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.048"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
352413926823531646-2025-11-25T13:27:49Z,352413926823531646,NVDA,2025-11-25T13:27:49Z,2025-11-25T08:27:49,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.900"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:27:49Z,4144122546532766634,GOOGL,2025-11-25T13:27:49Z,2025-11-25T08:27:49,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.971"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:27:49Z,5053198607245987051,GOOG,2025-11-25T13:27:49Z,2025-11-25T08:27:49,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""331.760"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:27:49Z,6313120924332843851,AVGO,2025-11-25T13:27:49Z,2025-11-25T08:27:49,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.190"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
352413926823531646-2025-11-25T13:28:02Z,352413926823531646,NVDA,2025-11-25T13:28:02Z,2025-11-25T08:28:02,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:28:02Z,4144122546532766634,GOOGL,2025-11-25T13:28:02Z,2025-11-25T08:28:02,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:28:02Z,5053198607245987051,GOOG,2025-11-25T13:28:02Z,2025-11-25T08:28:02,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.850"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:28:02Z,6313120924332843851,AVGO,2025-11-25T13:28:02Z,2025-11-25T08:28:02,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.250"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
352413926823531646-2025-11-25T13:28:16Z,352413926823531646,NVDA,2025-11-25T13:28:16Z,2025-11-25T08:28:16,premarket_alert,SELL,,盘前跌幅 -4.15% 触发阈值,"{""premarket_price"": ""174.970"", ""premarket_change_ratio"": -0.0415}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:28:16Z,4144122546532766634,GOOGL,2025-11-25T13:28:16Z,2025-11-25T08:28:16,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:28:16Z,5053198607245987051,GOOG,2025-11-25T13:28:16Z,2025-11-25T08:28:16,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:28:16Z,6313120924332843851,AVGO,2025-11-25T13:28:16Z,2025-11-25T08:28:16,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""394.030"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
352413926823531646-2025-11-25T13:28:30Z,352413926823531646,NVDA,2025-11-25T13:28:30Z,2025-11-25T08:28:30,premarket_alert,SELL,,盘前跌幅 -4.18% 触发阈值,"{""premarket_price"": ""174.920"", ""premarket_change_ratio"": -0.0418}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:28:30Z,4144122546532766634,GOOGL,2025-11-25T13:28:30Z,2025-11-25T08:28:30,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.070"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:28:30Z,5053198607245987051,GOOG,2025-11-25T13:28:30Z,2025-11-25T08:28:30,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.959"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:28:30Z,6313120924332843851,AVGO,2025-11-25T13:28:30Z,2025-11-25T08:28:30,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""394.200"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
352413926823531646-2025-11-25T13:28:46Z,352413926823531646,NVDA,2025-11-25T13:28:46Z,2025-11-25T08:28:46,premarket_alert,SELL,,盘前跌幅 -4.16% 触发阈值,"{""premarket_price"": ""174.960"", ""premarket_change_ratio"": -0.0416}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:28:46Z,4144122546532766634,GOOGL,2025-11-25T13:28:46Z,2025-11-25T08:28:46,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:28:46Z,5053198607245987051,GOOG,2025-11-25T13:28:46Z,2025-11-25T08:28:46,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""331.880"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:28:46Z,6313120924332843851,AVGO,2025-11-25T13:28:46Z,2025-11-25T08:28:46,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.193"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
352413926823531646-2025-11-25T13:29:00Z,352413926823531646,NVDA,2025-11-25T13:29:00Z,2025-11-25T08:29:00,premarket_alert,SELL,,盘前跌幅 -4.15% 触发阈值,"{""premarket_price"": ""174.970"", ""premarket_change_ratio"": -0.0415}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:29:00Z,4144122546532766634,GOOGL,2025-11-25T13:29:00Z,2025-11-25T08:29:00,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""332.050"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:29:00Z,5053198607245987051,GOOG,2025-11-25T13:29:00Z,2025-11-25T08:29:00,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""331.910"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:29:00Z,6313120924332843851,AVGO,2025-11-25T13:29:00Z,2025-11-25T08:29:00,premarket_alert,BUY,,盘前涨幅 4.37% 触发阈值,"{""premarket_price"": ""394.460"", ""premarket_change_ratio"": 0.0437}",rule_threshold,v1,
352413926823531646-2025-11-25T13:29:16Z,352413926823531646,NVDA,2025-11-25T13:29:16Z,2025-11-25T08:29:16,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:29:16Z,4144122546532766634,GOOGL,2025-11-25T13:29:16Z,2025-11-25T08:29:16,premarket_alert,BUY,,盘前涨幅 4.21% 触发阈值,"{""premarket_price"": ""332.000"", ""premarket_change_ratio"": 0.0421}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:29:16Z,5053198607245987051,GOOG,2025-11-25T13:29:16Z,2025-11-25T08:29:16,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""331.840"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:29:16Z,6313120924332843851,AVGO,2025-11-25T13:29:16Z,2025-11-25T08:29:16,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.800"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1,
352413926823531646-2025-11-25T13:29:30Z,352413926823531646,NVDA,2025-11-25T13:29:30Z,2025-11-25T08:29:30,premarket_alert,SELL,,盘前跌幅 -4.09% 触发阈值,"{""premarket_price"": ""175.090"", ""premarket_change_ratio"": -0.0409}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:29:30Z,4144122546532766634,GOOGL,2025-11-25T13:29:30Z,2025-11-25T08:29:30,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.320"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:29:30Z,5053198607245987051,GOOG,2025-11-25T13:29:30Z,2025-11-25T08:29:30,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:29:30Z,6313120924332843851,AVGO,2025-11-25T13:29:30Z,2025-11-25T08:29:30,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""394.500"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
352413926823531646-2025-11-25T13:29:44Z,352413926823531646,NVDA,2025-11-25T13:29:44Z,2025-11-25T08:29:44,premarket_alert,SELL,,盘前跌幅 -4.16% 触发阈值,"{""premarket_price"": ""174.950"", ""premarket_change_ratio"": -0.0416}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:29:44Z,4144122546532766634,GOOGL,2025-11-25T13:29:44Z,2025-11-25T08:29:44,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""332.130"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:29:44Z,5053198607245987051,GOOG,2025-11-25T13:29:44Z,2025-11-25T08:29:44,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""332.120"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:29:44Z,6313120924332843851,AVGO,2025-11-25T13:29:44Z,2025-11-25T08:29:44,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""394.588"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T13:29:56Z,352413926823531646,NVDA,2025-11-25T13:29:56Z,2025-11-25T08:29:56,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.930"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:29:56Z,4144122546532766634,GOOGL,2025-11-25T13:29:56Z,2025-11-25T08:29:56,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:29:56Z,5053198607245987051,GOOG,2025-11-25T13:29:56Z,2025-11-25T08:29:56,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""331.980"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:29:56Z,6313120924332843851,AVGO,2025-11-25T13:29:56Z,2025-11-25T08:29:56,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.800"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1,
352413926823531646-2025-11-25T13:30:09Z,352413926823531646,NVDA,2025-11-25T13:30:09Z,2025-11-25T08:30:09,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""174.995"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:30:09Z,4144122546532766634,GOOGL,2025-11-25T13:30:09Z,2025-11-25T08:30:09,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""332.440"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:30:09Z,5053198607245987051,GOOG,2025-11-25T13:30:09Z,2025-11-25T08:30:09,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""332.260"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:30:09Z,6313120924332843851,AVGO,2025-11-25T13:30:09Z,2025-11-25T08:30:09,premarket_alert,BUY,,盘前涨幅 4.40% 触发阈值,"{""premarket_price"": ""394.600"", ""premarket_change_ratio"": 0.044000000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T13:30:23Z,352413926823531646,NVDA,2025-11-25T13:30:23Z,2025-11-25T08:30:23,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.000"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:30:23Z,4144122546532766634,GOOGL,2025-11-25T13:30:23Z,2025-11-25T08:30:23,premarket_alert,BUY,,盘前涨幅 4.36% 触发阈值,"{""premarket_price"": ""332.480"", ""premarket_change_ratio"": 0.0436}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:30:23Z,5053198607245987051,GOOG,2025-11-25T13:30:23Z,2025-11-25T08:30:23,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.300"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:30:23Z,6313120924332843851,AVGO,2025-11-25T13:30:23Z,2025-11-25T08:30:23,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.800"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1,
352413926823531646-2025-11-25T13:30:37Z,352413926823531646,NVDA,2025-11-25T13:30:37Z,2025-11-25T08:30:37,premarket_alert,SELL,,盘前跌幅 -4.14% 触发阈值,"{""premarket_price"": ""175.000"", ""premarket_change_ratio"": -0.0414}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:30:37Z,4144122546532766634,GOOGL,2025-11-25T13:30:37Z,2025-11-25T08:30:37,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""332.319"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:30:37Z,5053198607245987051,GOOG,2025-11-25T13:30:37Z,2025-11-25T08:30:37,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""332.100"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:30:37Z,6313120924332843851,AVGO,2025-11-25T13:30:37Z,2025-11-25T08:30:37,premarket_alert,BUY,,盘前涨幅 4.51% 触发阈值,"{""premarket_price"": ""394.990"", ""premarket_change_ratio"": 0.0451}",rule_threshold,v1,
352413926823531646-2025-11-25T13:30:52Z,352413926823531646,NVDA,2025-11-25T13:30:52Z,2025-11-25T08:30:52,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:30:52Z,4144122546532766634,GOOGL,2025-11-25T13:30:52Z,2025-11-25T08:30:52,premarket_alert,BUY,,盘前涨幅 4.34% 触发阈值,"{""premarket_price"": ""332.410"", ""premarket_change_ratio"": 0.0434}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:30:52Z,5053198607245987051,GOOG,2025-11-25T13:30:52Z,2025-11-25T08:30:52,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.180"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:30:52Z,6313120924332843851,AVGO,2025-11-25T13:30:52Z,2025-11-25T08:30:52,premarket_alert,BUY,,盘前涨幅 4.48% 触发阈值,"{""premarket_price"": ""394.887"", ""premarket_change_ratio"": 0.044800000000000006}",rule_threshold,v1,
352413926823531646-2025-11-25T13:31:09Z,352413926823531646,NVDA,2025-11-25T13:31:09Z,2025-11-25T08:31:09,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:31:09Z,4144122546532766634,GOOGL,2025-11-25T13:31:09Z,2025-11-25T08:31:09,premarket_alert,BUY,,盘前涨幅 4.30% 触发阈值,"{""premarket_price"": ""332.280"", ""premarket_change_ratio"": 0.043}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:31:09Z,5053198607245987051,GOOG,2025-11-25T13:31:09Z,2025-11-25T08:31:09,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""332.079"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:31:09Z,6313120924332843851,AVGO,2025-11-25T13:31:09Z,2025-11-25T08:31:09,premarket_alert,BUY,,盘前涨幅 4.44% 触发阈值,"{""premarket_price"": ""394.723"", ""premarket_change_ratio"": 0.0444}",rule_threshold,v1,
352413926823531646-2025-11-25T13:31:22Z,352413926823531646,NVDA,2025-11-25T13:31:22Z,2025-11-25T08:31:22,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.870"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:31:22Z,4144122546532766634,GOOGL,2025-11-25T13:31:22Z,2025-11-25T08:31:22,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""332.010"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:31:22Z,5053198607245987051,GOOG,2025-11-25T13:31:22Z,2025-11-25T08:31:22,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.818"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:31:22Z,6313120924332843851,AVGO,2025-11-25T13:31:22Z,2025-11-25T08:31:22,premarket_alert,BUY,,盘前涨幅 4.46% 触发阈值,"{""premarket_price"": ""394.820"", ""premarket_change_ratio"": 0.0446}",rule_threshold,v1,
352413926823531646-2025-11-25T13:31:34Z,352413926823531646,NVDA,2025-11-25T13:31:34Z,2025-11-25T08:31:34,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:31:34Z,4144122546532766634,GOOGL,2025-11-25T13:31:34Z,2025-11-25T08:31:34,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""332.098"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:31:34Z,5053198607245987051,GOOG,2025-11-25T13:31:34Z,2025-11-25T08:31:34,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""331.800"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:31:34Z,6313120924332843851,AVGO,2025-11-25T13:31:34Z,2025-11-25T08:31:34,premarket_alert,BUY,,盘前涨幅 4.48% 触发阈值,"{""premarket_price"": ""394.910"", ""premarket_change_ratio"": 0.044800000000000006}",rule_threshold,v1,
352413926823531646-2025-11-25T13:31:47Z,352413926823531646,NVDA,2025-11-25T13:31:47Z,2025-11-25T08:31:47,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:31:47Z,4144122546532766634,GOOGL,2025-11-25T13:31:47Z,2025-11-25T08:31:47,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.470"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:31:47Z,5053198607245987051,GOOG,2025-11-25T13:31:47Z,2025-11-25T08:31:47,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.480"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:31:47Z,6313120924332843851,AVGO,2025-11-25T13:31:47Z,2025-11-25T08:31:47,premarket_alert,BUY,,盘前涨幅 4.47% 触发阈值,"{""premarket_price"": ""394.850"", ""premarket_change_ratio"": 0.0447}",rule_threshold,v1,
352413926823531646-2025-11-25T13:32:02Z,352413926823531646,NVDA,2025-11-25T13:32:02Z,2025-11-25T08:32:02,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.900"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:32:02Z,4144122546532766634,GOOGL,2025-11-25T13:32:02Z,2025-11-25T08:32:02,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:32:02Z,5053198607245987051,GOOG,2025-11-25T13:32:02Z,2025-11-25T08:32:02,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:32:02Z,6313120924332843851,AVGO,2025-11-25T13:32:02Z,2025-11-25T08:32:02,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""394.510"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
352413926823531646-2025-11-25T13:32:19Z,352413926823531646,NVDA,2025-11-25T13:32:19Z,2025-11-25T08:32:19,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.890"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:32:19Z,4144122546532766634,GOOGL,2025-11-25T13:32:19Z,2025-11-25T08:32:19,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:32:19Z,5053198607245987051,GOOG,2025-11-25T13:32:19Z,2025-11-25T08:32:19,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.660"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:32:19Z,6313120924332843851,AVGO,2025-11-25T13:32:19Z,2025-11-25T08:32:19,premarket_alert,BUY,,盘前涨幅 4.38% 触发阈值,"{""premarket_price"": ""394.500"", ""premarket_change_ratio"": 0.0438}",rule_threshold,v1,
352413926823531646-2025-11-25T13:32:35Z,352413926823531646,NVDA,2025-11-25T13:32:35Z,2025-11-25T08:32:35,premarket_alert,SELL,,盘前跌幅 -4.15% 触发阈值,"{""premarket_price"": ""174.970"", ""premarket_change_ratio"": -0.0415}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:32:35Z,4144122546532766634,GOOGL,2025-11-25T13:32:35Z,2025-11-25T08:32:35,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.365"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:32:35Z,5053198607245987051,GOOG,2025-11-25T13:32:35Z,2025-11-25T08:32:35,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.230"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:32:35Z,6313120924332843851,AVGO,2025-11-25T13:32:35Z,2025-11-25T08:32:35,premarket_alert,BUY,,盘前涨幅 4.33% 触发阈值,"{""premarket_price"": ""394.330"", ""premarket_change_ratio"": 0.0433}",rule_threshold,v1,
352413926823531646-2025-11-25T13:32:48Z,352413926823531646,NVDA,2025-11-25T13:32:48Z,2025-11-25T08:32:48,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.940"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:32:48Z,4144122546532766634,GOOGL,2025-11-25T13:32:48Z,2025-11-25T08:32:48,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:32:48Z,5053198607245987051,GOOG,2025-11-25T13:32:48Z,2025-11-25T08:32:48,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:32:48Z,6313120924332843851,AVGO,2025-11-25T13:32:48Z,2025-11-25T08:32:48,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.072"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
352413926823531646-2025-11-25T13:33:01Z,352413926823531646,NVDA,2025-11-25T13:33:01Z,2025-11-25T08:33:01,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:33:01Z,4144122546532766634,GOOGL,2025-11-25T13:33:01Z,2025-11-25T08:33:01,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:33:01Z,5053198607245987051,GOOG,2025-11-25T13:33:01Z,2025-11-25T08:33:01,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:33:01Z,6313120924332843851,AVGO,2025-11-25T13:33:01Z,2025-11-25T08:33:01,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.160"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
352413926823531646-2025-11-25T13:33:16Z,352413926823531646,NVDA,2025-11-25T13:33:16Z,2025-11-25T08:33:16,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.810"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:33:16Z,4144122546532766634,GOOGL,2025-11-25T13:33:16Z,2025-11-25T08:33:16,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:33:16Z,5053198607245987051,GOOG,2025-11-25T13:33:16Z,2025-11-25T08:33:16,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.160"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:33:16Z,6313120924332843851,AVGO,2025-11-25T13:33:16Z,2025-11-25T08:33:16,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.122"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:33:34Z,352413926823531646,NVDA,2025-11-25T13:33:34Z,2025-11-25T08:33:34,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:33:34Z,4144122546532766634,GOOGL,2025-11-25T13:33:34Z,2025-11-25T08:33:34,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.378"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:33:34Z,5053198607245987051,GOOG,2025-11-25T13:33:34Z,2025-11-25T08:33:34,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:33:34Z,6313120924332843851,AVGO,2025-11-25T13:33:34Z,2025-11-25T08:33:34,premarket_alert,BUY,,盘前涨幅 4.31% 触发阈值,"{""premarket_price"": ""394.265"", ""premarket_change_ratio"": 0.0431}",rule_threshold,v1,
352413926823531646-2025-11-25T13:33:51Z,352413926823531646,NVDA,2025-11-25T13:33:51Z,2025-11-25T08:33:51,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.808"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:33:51Z,4144122546532766634,GOOGL,2025-11-25T13:33:51Z,2025-11-25T08:33:51,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.121"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:33:51Z,5053198607245987051,GOOG,2025-11-25T13:33:51Z,2025-11-25T08:33:51,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.010"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:33:51Z,6313120924332843851,AVGO,2025-11-25T13:33:51Z,2025-11-25T08:33:51,premarket_alert,BUY,,盘前涨幅 4.27% 触发阈值,"{""premarket_price"": ""394.100"", ""premarket_change_ratio"": 0.042699999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T13:34:04Z,352413926823531646,NVDA,2025-11-25T13:34:04Z,2025-11-25T08:34:04,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.775"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:34:04Z,4144122546532766634,GOOGL,2025-11-25T13:34:04Z,2025-11-25T08:34:04,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:34:04Z,5053198607245987051,GOOG,2025-11-25T13:34:04Z,2025-11-25T08:34:04,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:34:04Z,6313120924332843851,AVGO,2025-11-25T13:34:04Z,2025-11-25T08:34:04,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.160"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
352413926823531646-2025-11-25T13:34:18Z,352413926823531646,NVDA,2025-11-25T13:34:18Z,2025-11-25T08:34:18,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:34:18Z,4144122546532766634,GOOGL,2025-11-25T13:34:18Z,2025-11-25T08:34:18,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:34:18Z,5053198607245987051,GOOG,2025-11-25T13:34:18Z,2025-11-25T08:34:18,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.098"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:34:18Z,6313120924332843851,AVGO,2025-11-25T13:34:18Z,2025-11-25T08:34:18,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.050"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
352413926823531646-2025-11-25T13:34:31Z,352413926823531646,NVDA,2025-11-25T13:34:31Z,2025-11-25T08:34:31,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.789"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:34:31Z,4144122546532766634,GOOGL,2025-11-25T13:34:31Z,2025-11-25T08:34:31,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.190"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:34:31Z,5053198607245987051,GOOG,2025-11-25T13:34:31Z,2025-11-25T08:34:31,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.019"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:34:31Z,6313120924332843851,AVGO,2025-11-25T13:34:31Z,2025-11-25T08:34:31,premarket_alert,BUY,,盘前涨幅 4.24% 触发阈值,"{""premarket_price"": ""394.000"", ""premarket_change_ratio"": 0.0424}",rule_threshold,v1,
352413926823531646-2025-11-25T13:34:48Z,352413926823531646,NVDA,2025-11-25T13:34:48Z,2025-11-25T08:34:48,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:34:48Z,4144122546532766634,GOOGL,2025-11-25T13:34:48Z,2025-11-25T08:34:48,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""331.080"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:34:48Z,5053198607245987051,GOOG,2025-11-25T13:34:48Z,2025-11-25T08:34:48,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.030"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:34:48Z,6313120924332843851,AVGO,2025-11-25T13:34:48Z,2025-11-25T08:34:48,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""394.020"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
352413926823531646-2025-11-25T13:35:02Z,352413926823531646,NVDA,2025-11-25T13:35:02Z,2025-11-25T08:35:02,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.660"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:35:02Z,4144122546532766634,GOOGL,2025-11-25T13:35:02Z,2025-11-25T08:35:02,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""331.050"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:35:02Z,5053198607245987051,GOOG,2025-11-25T13:35:02Z,2025-11-25T08:35:02,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.860"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:35:02Z,6313120924332843851,AVGO,2025-11-25T13:35:02Z,2025-11-25T08:35:02,premarket_alert,BUY,,盘前涨幅 4.26% 触发阈值,"{""premarket_price"": ""394.070"", ""premarket_change_ratio"": 0.0426}",rule_threshold,v1,
352413926823531646-2025-11-25T13:35:17Z,352413926823531646,NVDA,2025-11-25T13:35:17Z,2025-11-25T08:35:17,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.660"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:35:17Z,4144122546532766634,GOOGL,2025-11-25T13:35:17Z,2025-11-25T08:35:17,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:35:17Z,5053198607245987051,GOOG,2025-11-25T13:35:17Z,2025-11-25T08:35:17,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:35:17Z,6313120924332843851,AVGO,2025-11-25T13:35:17Z,2025-11-25T08:35:17,premarket_alert,BUY,,盘前涨幅 4.29% 触发阈值,"{""premarket_price"": ""394.170"", ""premarket_change_ratio"": 0.0429}",rule_threshold,v1,
352413926823531646-2025-11-25T13:35:31Z,352413926823531646,NVDA,2025-11-25T13:35:31Z,2025-11-25T08:35:31,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:35:31Z,4144122546532766634,GOOGL,2025-11-25T13:35:31Z,2025-11-25T08:35:31,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""331.060"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:35:31Z,5053198607245987051,GOOG,2025-11-25T13:35:31Z,2025-11-25T08:35:31,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:35:31Z,6313120924332843851,AVGO,2025-11-25T13:35:31Z,2025-11-25T08:35:31,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.139"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:35:44Z,352413926823531646,NVDA,2025-11-25T13:35:44Z,2025-11-25T08:35:44,premarket_alert,SELL,,盘前跌幅 -4.34% 触发阈值,"{""premarket_price"": ""174.620"", ""premarket_change_ratio"": -0.0434}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:35:44Z,4144122546532766634,GOOGL,2025-11-25T13:35:44Z,2025-11-25T08:35:44,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:35:44Z,5053198607245987051,GOOG,2025-11-25T13:35:44Z,2025-11-25T08:35:44,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:35:44Z,6313120924332843851,AVGO,2025-11-25T13:35:44Z,2025-11-25T08:35:44,premarket_alert,BUY,,盘前涨幅 4.35% 触发阈值,"{""premarket_price"": ""394.383"", ""premarket_change_ratio"": 0.0435}",rule_threshold,v1,
352413926823531646-2025-11-25T13:35:59Z,352413926823531646,NVDA,2025-11-25T13:35:59Z,2025-11-25T08:35:59,premarket_alert,SELL,,盘前跌幅 -4.34% 触发阈值,"{""premarket_price"": ""174.630"", ""premarket_change_ratio"": -0.0434}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:35:59Z,4144122546532766634,GOOGL,2025-11-25T13:35:59Z,2025-11-25T08:35:59,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.860"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:35:59Z,5053198607245987051,GOOG,2025-11-25T13:35:59Z,2025-11-25T08:35:59,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.750"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:35:59Z,6313120924332843851,AVGO,2025-11-25T13:35:59Z,2025-11-25T08:35:59,premarket_alert,BUY,,盘前涨幅 4.28% 触发阈值,"{""premarket_price"": ""394.150"", ""premarket_change_ratio"": 0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:36:12Z,352413926823531646,NVDA,2025-11-25T13:36:12Z,2025-11-25T08:36:12,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:36:12Z,4144122546532766634,GOOGL,2025-11-25T13:36:12Z,2025-11-25T08:36:12,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:36:12Z,5053198607245987051,GOOG,2025-11-25T13:36:12Z,2025-11-25T08:36:12,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.667"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:36:12Z,6313120924332843851,AVGO,2025-11-25T13:36:12Z,2025-11-25T08:36:12,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.820"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
352413926823531646-2025-11-25T13:36:24Z,352413926823531646,NVDA,2025-11-25T13:36:24Z,2025-11-25T08:36:24,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.530"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:36:24Z,4144122546532766634,GOOGL,2025-11-25T13:36:24Z,2025-11-25T08:36:24,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.860"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:36:24Z,5053198607245987051,GOOG,2025-11-25T13:36:24Z,2025-11-25T08:36:24,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.600"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:36:24Z,6313120924332843851,AVGO,2025-11-25T13:36:24Z,2025-11-25T08:36:24,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.608"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:36:37Z,352413926823531646,NVDA,2025-11-25T13:36:37Z,2025-11-25T08:36:37,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:36:37Z,4144122546532766634,GOOGL,2025-11-25T13:36:37Z,2025-11-25T08:36:37,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.791"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:36:37Z,5053198607245987051,GOOG,2025-11-25T13:36:37Z,2025-11-25T08:36:37,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:36:37Z,6313120924332843851,AVGO,2025-11-25T13:36:37Z,2025-11-25T08:36:37,premarket_alert,BUY,,盘前涨幅 4.19% 触发阈值,"{""premarket_price"": ""393.788"", ""premarket_change_ratio"": 0.04190000000000001}",rule_threshold,v1,
352413926823531646-2025-11-25T13:36:50Z,352413926823531646,NVDA,2025-11-25T13:36:50Z,2025-11-25T08:36:50,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:36:50Z,4144122546532766634,GOOGL,2025-11-25T13:36:50Z,2025-11-25T08:36:50,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:36:50Z,5053198607245987051,GOOG,2025-11-25T13:36:50Z,2025-11-25T08:36:50,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:36:50Z,6313120924332843851,AVGO,2025-11-25T13:36:50Z,2025-11-25T08:36:50,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""393.720"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
352413926823531646-2025-11-25T13:37:02Z,352413926823531646,NVDA,2025-11-25T13:37:02Z,2025-11-25T08:37:02,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.650"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:37:02Z,4144122546532766634,GOOGL,2025-11-25T13:37:02Z,2025-11-25T08:37:02,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.891"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:37:02Z,5053198607245987051,GOOG,2025-11-25T13:37:02Z,2025-11-25T08:37:02,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:37:02Z,6313120924332843851,AVGO,2025-11-25T13:37:02Z,2025-11-25T08:37:02,premarket_alert,BUY,,盘前涨幅 4.25% 触发阈值,"{""premarket_price"": ""394.033"", ""premarket_change_ratio"": 0.0425}",rule_threshold,v1,
352413926823531646-2025-11-25T13:37:15Z,352413926823531646,NVDA,2025-11-25T13:37:15Z,2025-11-25T08:37:15,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:37:15Z,4144122546532766634,GOOGL,2025-11-25T13:37:15Z,2025-11-25T08:37:15,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:37:15Z,5053198607245987051,GOOG,2025-11-25T13:37:15Z,2025-11-25T08:37:15,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:37:15Z,6313120924332843851,AVGO,2025-11-25T13:37:15Z,2025-11-25T08:37:15,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""393.380"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
352413926823531646-2025-11-25T13:37:27Z,352413926823531646,NVDA,2025-11-25T13:37:27Z,2025-11-25T08:37:27,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.610"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:37:27Z,4144122546532766634,GOOGL,2025-11-25T13:37:27Z,2025-11-25T08:37:27,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:37:27Z,5053198607245987051,GOOG,2025-11-25T13:37:27Z,2025-11-25T08:37:27,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.040"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:37:27Z,6313120924332843851,AVGO,2025-11-25T13:37:27Z,2025-11-25T08:37:27,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.010"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T13:37:41Z,352413926823531646,NVDA,2025-11-25T13:37:41Z,2025-11-25T08:37:41,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:37:41Z,4144122546532766634,GOOGL,2025-11-25T13:37:41Z,2025-11-25T08:37:41,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.150"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:37:41Z,5053198607245987051,GOOG,2025-11-25T13:37:41Z,2025-11-25T08:37:41,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.970"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:37:41Z,6313120924332843851,AVGO,2025-11-25T13:37:41Z,2025-11-25T08:37:41,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.160"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T13:37:53Z,352413926823531646,NVDA,2025-11-25T13:37:53Z,2025-11-25T08:37:53,premarket_alert,SELL,,盘前跌幅 -4.34% 触发阈值,"{""premarket_price"": ""174.630"", ""premarket_change_ratio"": -0.0434}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:37:53Z,4144122546532766634,GOOGL,2025-11-25T13:37:53Z,2025-11-25T08:37:53,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:37:53Z,5053198607245987051,GOOG,2025-11-25T13:37:53Z,2025-11-25T08:37:53,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:37:53Z,6313120924332843851,AVGO,2025-11-25T13:37:53Z,2025-11-25T08:37:53,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.100"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
352413926823531646-2025-11-25T13:38:05Z,352413926823531646,NVDA,2025-11-25T13:38:05Z,2025-11-25T08:38:05,premarket_alert,SELL,,盘前跌幅 -4.37% 触发阈值,"{""premarket_price"": ""174.580"", ""premarket_change_ratio"": -0.0437}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:38:05Z,4144122546532766634,GOOGL,2025-11-25T13:38:05Z,2025-11-25T08:38:05,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:38:05Z,5053198607245987051,GOOG,2025-11-25T13:38:05Z,2025-11-25T08:38:05,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:38:05Z,6313120924332843851,AVGO,2025-11-25T13:38:05Z,2025-11-25T08:38:05,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.208"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:38:19Z,352413926823531646,NVDA,2025-11-25T13:38:19Z,2025-11-25T08:38:19,premarket_alert,SELL,,盘前跌幅 -4.47% 触发阈值,"{""premarket_price"": ""174.390"", ""premarket_change_ratio"": -0.0447}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:38:19Z,4144122546532766634,GOOGL,2025-11-25T13:38:19Z,2025-11-25T08:38:19,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.319"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:38:19Z,5053198607245987051,GOOG,2025-11-25T13:38:19Z,2025-11-25T08:38:19,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.240"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:38:19Z,6313120924332843851,AVGO,2025-11-25T13:38:19Z,2025-11-25T08:38:19,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.190"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:38:31Z,352413926823531646,NVDA,2025-11-25T13:38:31Z,2025-11-25T08:38:31,premarket_alert,SELL,,盘前跌幅 -4.48% 触发阈值,"{""premarket_price"": ""174.376"", ""premarket_change_ratio"": -0.044800000000000006}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:38:31Z,4144122546532766634,GOOGL,2025-11-25T13:38:31Z,2025-11-25T08:38:31,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:38:31Z,5053198607245987051,GOOG,2025-11-25T13:38:31Z,2025-11-25T08:38:31,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:38:31Z,6313120924332843851,AVGO,2025-11-25T13:38:31Z,2025-11-25T08:38:31,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.040"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:38:44Z,352413926823531646,NVDA,2025-11-25T13:38:44Z,2025-11-25T08:38:44,premarket_alert,SELL,,盘前跌幅 -4.48% 触发阈值,"{""premarket_price"": ""174.370"", ""premarket_change_ratio"": -0.044800000000000006}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:38:44Z,4144122546532766634,GOOGL,2025-11-25T13:38:44Z,2025-11-25T08:38:44,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.450"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:38:44Z,5053198607245987051,GOOG,2025-11-25T13:38:44Z,2025-11-25T08:38:44,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:38:44Z,6313120924332843851,AVGO,2025-11-25T13:38:44Z,2025-11-25T08:38:44,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.243"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:38:56Z,352413926823531646,NVDA,2025-11-25T13:38:56Z,2025-11-25T08:38:56,premarket_alert,SELL,,盘前跌幅 -4.51% 触发阈值,"{""premarket_price"": ""174.320"", ""premarket_change_ratio"": -0.0451}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:38:56Z,4144122546532766634,GOOGL,2025-11-25T13:38:56Z,2025-11-25T08:38:56,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.570"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:38:56Z,5053198607245987051,GOOG,2025-11-25T13:38:56Z,2025-11-25T08:38:56,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.400"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:38:56Z,6313120924332843851,AVGO,2025-11-25T13:38:56Z,2025-11-25T08:38:56,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.230"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:39:12Z,352413926823531646,NVDA,2025-11-25T13:39:12Z,2025-11-25T08:39:12,premarket_alert,SELL,,盘前跌幅 -4.52% 触发阈值,"{""premarket_price"": ""174.300"", ""premarket_change_ratio"": -0.0452}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:39:12Z,4144122546532766634,GOOGL,2025-11-25T13:39:12Z,2025-11-25T08:39:12,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.614"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:39:12Z,5053198607245987051,GOOG,2025-11-25T13:39:12Z,2025-11-25T08:39:12,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.498"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:39:12Z,6313120924332843851,AVGO,2025-11-25T13:39:12Z,2025-11-25T08:39:12,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:39:25Z,352413926823531646,NVDA,2025-11-25T13:39:25Z,2025-11-25T08:39:25,premarket_alert,SELL,,盘前跌幅 -4.51% 触发阈值,"{""premarket_price"": ""174.320"", ""premarket_change_ratio"": -0.0451}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:39:25Z,4144122546532766634,GOOGL,2025-11-25T13:39:25Z,2025-11-25T08:39:25,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.620"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:39:25Z,5053198607245987051,GOOG,2025-11-25T13:39:25Z,2025-11-25T08:39:25,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:39:25Z,6313120924332843851,AVGO,2025-11-25T13:39:25Z,2025-11-25T08:39:25,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""393.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T13:39:37Z,352413926823531646,NVDA,2025-11-25T13:39:37Z,2025-11-25T08:39:37,premarket_alert,SELL,,盘前跌幅 -4.55% 触发阈值,"{""premarket_price"": ""174.250"", ""premarket_change_ratio"": -0.0455}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:39:37Z,4144122546532766634,GOOGL,2025-11-25T13:39:37Z,2025-11-25T08:39:37,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.780"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:39:37Z,5053198607245987051,GOOG,2025-11-25T13:39:37Z,2025-11-25T08:39:37,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:39:37Z,6313120924332843851,AVGO,2025-11-25T13:39:37Z,2025-11-25T08:39:37,premarket_alert,BUY,,盘前涨幅 4.22% 触发阈值,"{""premarket_price"": ""393.920"", ""premarket_change_ratio"": 0.042199999999999994}",rule_threshold,v1,
352413926823531646-2025-11-25T13:39:49Z,352413926823531646,NVDA,2025-11-25T13:39:49Z,2025-11-25T08:39:49,premarket_alert,SELL,,盘前跌幅 -4.55% 触发阈值,"{""premarket_price"": ""174.250"", ""premarket_change_ratio"": -0.0455}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:39:49Z,4144122546532766634,GOOGL,2025-11-25T13:39:49Z,2025-11-25T08:39:49,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.780"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:39:49Z,5053198607245987051,GOOG,2025-11-25T13:39:49Z,2025-11-25T08:39:49,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:39:49Z,6313120924332843851,AVGO,2025-11-25T13:39:49Z,2025-11-25T08:39:49,premarket_alert,BUY,,盘前涨幅 4.23% 触发阈值,"{""premarket_price"": ""393.930"", ""premarket_change_ratio"": 0.042300000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T13:40:02Z,352413926823531646,NVDA,2025-11-25T13:40:02Z,2025-11-25T08:40:02,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.210"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:40:02Z,4144122546532766634,GOOGL,2025-11-25T13:40:02Z,2025-11-25T08:40:02,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.770"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:40:02Z,5053198607245987051,GOOG,2025-11-25T13:40:02Z,2025-11-25T08:40:02,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""331.649"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:40:02Z,6313120924332843851,AVGO,2025-11-25T13:40:02Z,2025-11-25T08:40:02,premarket_alert,BUY,,盘前涨幅 4.20% 触发阈值,"{""premarket_price"": ""393.830"", ""premarket_change_ratio"": 0.042}",rule_threshold,v1,
352413926823531646-2025-11-25T13:40:19Z,352413926823531646,NVDA,2025-11-25T13:40:19Z,2025-11-25T08:40:19,premarket_alert,SELL,,盘前跌幅 -4.65% 触发阈值,"{""premarket_price"": ""174.070"", ""premarket_change_ratio"": -0.04650000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:40:19Z,4144122546532766634,GOOGL,2025-11-25T13:40:19Z,2025-11-25T08:40:19,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.720"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:40:19Z,5053198607245987051,GOOG,2025-11-25T13:40:19Z,2025-11-25T08:40:19,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.610"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:40:19Z,6313120924332843851,AVGO,2025-11-25T13:40:19Z,2025-11-25T08:40:19,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""393.680"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
352413926823531646-2025-11-25T13:40:34Z,352413926823531646,NVDA,2025-11-25T13:40:34Z,2025-11-25T08:40:34,premarket_alert,SELL,,盘前跌幅 -4.64% 触发阈值,"{""premarket_price"": ""174.080"", ""premarket_change_ratio"": -0.0464}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:40:34Z,4144122546532766634,GOOGL,2025-11-25T13:40:34Z,2025-11-25T08:40:34,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.650"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:40:34Z,5053198607245987051,GOOG,2025-11-25T13:40:34Z,2025-11-25T08:40:34,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.560"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:40:34Z,6313120924332843851,AVGO,2025-11-25T13:40:34Z,2025-11-25T08:40:34,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""393.690"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
352413926823531646-2025-11-25T13:40:45Z,352413926823531646,NVDA,2025-11-25T13:40:45Z,2025-11-25T08:40:45,premarket_alert,SELL,,盘前跌幅 -4.67% 触发阈值,"{""premarket_price"": ""174.030"", ""premarket_change_ratio"": -0.0467}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:40:45Z,4144122546532766634,GOOGL,2025-11-25T13:40:45Z,2025-11-25T08:40:45,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:40:45Z,5053198607245987051,GOOG,2025-11-25T13:40:45Z,2025-11-25T08:40:45,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.350"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:40:45Z,6313120924332843851,AVGO,2025-11-25T13:40:45Z,2025-11-25T08:40:45,premarket_alert,BUY,,盘前涨幅 4.16% 触发阈值,"{""premarket_price"": ""393.690"", ""premarket_change_ratio"": 0.0416}",rule_threshold,v1,
352413926823531646-2025-11-25T13:40:58Z,352413926823531646,NVDA,2025-11-25T13:40:58Z,2025-11-25T08:40:58,premarket_alert,SELL,,盘前跌幅 -4.66% 触发阈值,"{""premarket_price"": ""174.040"", ""premarket_change_ratio"": -0.0466}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:40:58Z,4144122546532766634,GOOGL,2025-11-25T13:40:58Z,2025-11-25T08:40:58,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.390"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:40:58Z,5053198607245987051,GOOG,2025-11-25T13:40:58Z,2025-11-25T08:40:58,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.445"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:40:58Z,6313120924332843851,AVGO,2025-11-25T13:40:58Z,2025-11-25T08:40:58,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""393.630"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
352413926823531646-2025-11-25T13:41:10Z,352413926823531646,NVDA,2025-11-25T13:41:10Z,2025-11-25T08:41:10,premarket_alert,SELL,,盘前跌幅 -4.67% 触发阈值,"{""premarket_price"": ""174.020"", ""premarket_change_ratio"": -0.0467}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:41:10Z,4144122546532766634,GOOGL,2025-11-25T13:41:10Z,2025-11-25T08:41:10,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.280"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:41:10Z,5053198607245987051,GOOG,2025-11-25T13:41:10Z,2025-11-25T08:41:10,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.270"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:41:10Z,6313120924332843851,AVGO,2025-11-25T13:41:10Z,2025-11-25T08:41:10,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""393.430"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
352413926823531646-2025-11-25T13:41:22Z,352413926823531646,NVDA,2025-11-25T13:41:22Z,2025-11-25T08:41:22,premarket_alert,SELL,,盘前跌幅 -4.60% 触发阈值,"{""premarket_price"": ""174.160"", ""premarket_change_ratio"": -0.046}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:41:22Z,4144122546532766634,GOOGL,2025-11-25T13:41:22Z,2025-11-25T08:41:22,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""331.300"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:41:22Z,5053198607245987051,GOOG,2025-11-25T13:41:22Z,2025-11-25T08:41:22,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:41:22Z,6313120924332843851,AVGO,2025-11-25T13:41:22Z,2025-11-25T08:41:22,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.530"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
352413926823531646-2025-11-25T13:41:33Z,352413926823531646,NVDA,2025-11-25T13:41:33Z,2025-11-25T08:41:33,premarket_alert,SELL,,盘前跌幅 -4.65% 触发阈值,"{""premarket_price"": ""174.070"", ""premarket_change_ratio"": -0.04650000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:41:33Z,4144122546532766634,GOOGL,2025-11-25T13:41:33Z,2025-11-25T08:41:33,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:41:33Z,5053198607245987051,GOOG,2025-11-25T13:41:33Z,2025-11-25T08:41:33,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.960"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:41:33Z,6313120924332843851,AVGO,2025-11-25T13:41:33Z,2025-11-25T08:41:33,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.520"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
352413926823531646-2025-11-25T13:41:45Z,352413926823531646,NVDA,2025-11-25T13:41:45Z,2025-11-25T08:41:45,premarket_alert,SELL,,盘前跌幅 -4.67% 触发阈值,"{""premarket_price"": ""174.025"", ""premarket_change_ratio"": -0.0467}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:41:45Z,4144122546532766634,GOOGL,2025-11-25T13:41:45Z,2025-11-25T08:41:45,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:41:45Z,5053198607245987051,GOOG,2025-11-25T13:41:45Z,2025-11-25T08:41:45,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:41:45Z,6313120924332843851,AVGO,2025-11-25T13:41:45Z,2025-11-25T08:41:45,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.605"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:41:58Z,352413926823531646,NVDA,2025-11-25T13:41:58Z,2025-11-25T08:41:58,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.880"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:41:58Z,4144122546532766634,GOOGL,2025-11-25T13:41:58Z,2025-11-25T08:41:58,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.876"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:41:58Z,5053198607245987051,GOOG,2025-11-25T13:41:58Z,2025-11-25T08:41:58,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.827"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:41:58Z,6313120924332843851,AVGO,2025-11-25T13:41:58Z,2025-11-25T08:41:58,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.500"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:42:10Z,352413926823531646,NVDA,2025-11-25T13:42:10Z,2025-11-25T08:42:10,premarket_alert,SELL,,盘前跌幅 -4.76% 触发阈值,"{""premarket_price"": ""173.862"", ""premarket_change_ratio"": -0.047599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:42:10Z,4144122546532766634,GOOGL,2025-11-25T13:42:10Z,2025-11-25T08:42:10,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:42:10Z,5053198607245987051,GOOG,2025-11-25T13:42:10Z,2025-11-25T08:42:10,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:42:10Z,6313120924332843851,AVGO,2025-11-25T13:42:10Z,2025-11-25T08:42:10,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.448"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T13:42:22Z,352413926823531646,NVDA,2025-11-25T13:42:22Z,2025-11-25T08:42:22,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.960"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:42:22Z,4144122546532766634,GOOGL,2025-11-25T13:42:22Z,2025-11-25T08:42:22,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.940"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:42:22Z,5053198607245987051,GOOG,2025-11-25T13:42:22Z,2025-11-25T08:42:22,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:42:22Z,6313120924332843851,AVGO,2025-11-25T13:42:22Z,2025-11-25T08:42:22,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.550"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
352413926823531646-2025-11-25T13:42:34Z,352413926823531646,NVDA,2025-11-25T13:42:34Z,2025-11-25T08:42:34,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.950"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:42:34Z,4144122546532766634,GOOGL,2025-11-25T13:42:34Z,2025-11-25T08:42:34,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.810"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:42:34Z,5053198607245987051,GOOG,2025-11-25T13:42:34Z,2025-11-25T08:42:34,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.790"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:42:34Z,6313120924332843851,AVGO,2025-11-25T13:42:34Z,2025-11-25T08:42:34,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.600"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:42:46Z,352413926823531646,NVDA,2025-11-25T13:42:46Z,2025-11-25T08:42:46,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:42:46Z,4144122546532766634,GOOGL,2025-11-25T13:42:46Z,2025-11-25T08:42:46,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.888"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:42:46Z,5053198607245987051,GOOG,2025-11-25T13:42:46Z,2025-11-25T08:42:46,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.850"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:42:46Z,6313120924332843851,AVGO,2025-11-25T13:42:46Z,2025-11-25T08:42:46,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.600"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:42:59Z,352413926823531646,NVDA,2025-11-25T13:42:59Z,2025-11-25T08:42:59,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:42:59Z,4144122546532766634,GOOGL,2025-11-25T13:42:59Z,2025-11-25T08:42:59,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.876"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:42:59Z,5053198607245987051,GOOG,2025-11-25T13:42:59Z,2025-11-25T08:42:59,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.840"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:42:59Z,6313120924332843851,AVGO,2025-11-25T13:42:59Z,2025-11-25T08:42:59,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.600"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:43:11Z,352413926823531646,NVDA,2025-11-25T13:43:11Z,2025-11-25T08:43:11,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.900"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:43:11Z,4144122546532766634,GOOGL,2025-11-25T13:43:11Z,2025-11-25T08:43:11,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:43:11Z,5053198607245987051,GOOG,2025-11-25T13:43:11Z,2025-11-25T08:43:11,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:43:11Z,6313120924332843851,AVGO,2025-11-25T13:43:11Z,2025-11-25T08:43:11,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.500"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:43:24Z,352413926823531646,NVDA,2025-11-25T13:43:24Z,2025-11-25T08:43:24,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.930"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:43:24Z,4144122546532766634,GOOGL,2025-11-25T13:43:24Z,2025-11-25T08:43:24,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:43:24Z,5053198607245987051,GOOG,2025-11-25T13:43:24Z,2025-11-25T08:43:24,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.980"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:43:24Z,6313120924332843851,AVGO,2025-11-25T13:43:24Z,2025-11-25T08:43:24,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""393.573"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T13:43:36Z,352413926823531646,NVDA,2025-11-25T13:43:36Z,2025-11-25T08:43:36,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.950"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:43:36Z,4144122546532766634,GOOGL,2025-11-25T13:43:36Z,2025-11-25T08:43:36,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:43:36Z,5053198607245987051,GOOG,2025-11-25T13:43:36Z,2025-11-25T08:43:36,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.940"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:43:36Z,6313120924332843851,AVGO,2025-11-25T13:43:36Z,2025-11-25T08:43:36,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""393.650"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
352413926823531646-2025-11-25T13:43:48Z,352413926823531646,NVDA,2025-11-25T13:43:48Z,2025-11-25T08:43:48,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.940"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:43:48Z,4144122546532766634,GOOGL,2025-11-25T13:43:48Z,2025-11-25T08:43:48,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:43:48Z,5053198607245987051,GOOG,2025-11-25T13:43:48Z,2025-11-25T08:43:48,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.890"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:43:48Z,6313120924332843851,AVGO,2025-11-25T13:43:48Z,2025-11-25T08:43:48,premarket_alert,BUY,,盘前涨幅 4.17% 触发阈值,"{""premarket_price"": ""393.732"", ""premarket_change_ratio"": 0.0417}",rule_threshold,v1,
352413926823531646-2025-11-25T13:44:00Z,352413926823531646,NVDA,2025-11-25T13:44:00Z,2025-11-25T08:44:00,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.900"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:44:00Z,4144122546532766634,GOOGL,2025-11-25T13:44:00Z,2025-11-25T08:44:00,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:44:00Z,5053198607245987051,GOOG,2025-11-25T13:44:00Z,2025-11-25T08:44:00,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""330.900"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:44:00Z,6313120924332843851,AVGO,2025-11-25T13:44:00Z,2025-11-25T08:44:00,premarket_alert,BUY,,盘前涨幅 4.15% 触发阈值,"{""premarket_price"": ""393.630"", ""premarket_change_ratio"": 0.0415}",rule_threshold,v1,
352413926823531646-2025-11-25T13:44:11Z,352413926823531646,NVDA,2025-11-25T13:44:11Z,2025-11-25T08:44:11,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.978"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:44:11Z,4144122546532766634,GOOGL,2025-11-25T13:44:11Z,2025-11-25T08:44:11,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.820"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:44:11Z,5053198607245987051,GOOG,2025-11-25T13:44:11Z,2025-11-25T08:44:11,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.750"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:44:11Z,6313120924332843851,AVGO,2025-11-25T13:44:11Z,2025-11-25T08:44:11,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.590"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:44:23Z,352413926823531646,NVDA,2025-11-25T13:44:23Z,2025-11-25T08:44:23,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:44:23Z,4144122546532766634,GOOGL,2025-11-25T13:44:23Z,2025-11-25T08:44:23,premarket_alert,BUY,,盘前涨幅 3.77% 触发阈值,"{""premarket_price"": ""330.580"", ""premarket_change_ratio"": 0.0377}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:44:23Z,5053198607245987051,GOOG,2025-11-25T13:44:23Z,2025-11-25T08:44:23,premarket_alert,BUY,,盘前涨幅 3.79% 触发阈值,"{""premarket_price"": ""330.540"", ""premarket_change_ratio"": 0.0379}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:44:23Z,6313120924332843851,AVGO,2025-11-25T13:44:23Z,2025-11-25T08:44:23,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.140"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T13:44:35Z,352413926823531646,NVDA,2025-11-25T13:44:35Z,2025-11-25T08:44:35,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.870"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:44:35Z,4144122546532766634,GOOGL,2025-11-25T13:44:35Z,2025-11-25T08:44:35,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:44:35Z,5053198607245987051,GOOG,2025-11-25T13:44:35Z,2025-11-25T08:44:35,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:44:35Z,6313120924332843851,AVGO,2025-11-25T13:44:35Z,2025-11-25T08:44:35,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.040"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:44:49Z,352413926823531646,NVDA,2025-11-25T13:44:49Z,2025-11-25T08:44:49,premarket_alert,SELL,,盘前跌幅 -4.73% 触发阈值,"{""premarket_price"": ""173.915"", ""premarket_change_ratio"": -0.0473}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:44:49Z,4144122546532766634,GOOGL,2025-11-25T13:44:49Z,2025-11-25T08:44:49,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.635"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:44:49Z,5053198607245987051,GOOG,2025-11-25T13:44:49Z,2025-11-25T08:44:49,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.699"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:44:49Z,6313120924332843851,AVGO,2025-11-25T13:44:49Z,2025-11-25T08:44:49,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""392.800"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
352413926823531646-2025-11-25T13:45:02Z,352413926823531646,NVDA,2025-11-25T13:45:02Z,2025-11-25T08:45:02,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:45:02Z,4144122546532766634,GOOGL,2025-11-25T13:45:02Z,2025-11-25T08:45:02,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.630"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:45:02Z,5053198607245987051,GOOG,2025-11-25T13:45:02Z,2025-11-25T08:45:02,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.689"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:45:02Z,6313120924332843851,AVGO,2025-11-25T13:45:02Z,2025-11-25T08:45:02,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""393.016"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
352413926823531646-2025-11-25T13:45:13Z,352413926823531646,NVDA,2025-11-25T13:45:13Z,2025-11-25T08:45:13,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.950"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:45:13Z,4144122546532766634,GOOGL,2025-11-25T13:45:13Z,2025-11-25T08:45:13,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.703"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:45:13Z,5053198607245987051,GOOG,2025-11-25T13:45:13Z,2025-11-25T08:45:13,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.650"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:45:13Z,6313120924332843851,AVGO,2025-11-25T13:45:13Z,2025-11-25T08:45:13,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.140"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T13:45:25Z,352413926823531646,NVDA,2025-11-25T13:45:25Z,2025-11-25T08:45:25,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.939"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:45:25Z,4144122546532766634,GOOGL,2025-11-25T13:45:25Z,2025-11-25T08:45:25,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.780"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:45:25Z,5053198607245987051,GOOG,2025-11-25T13:45:25Z,2025-11-25T08:45:25,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:45:25Z,6313120924332843851,AVGO,2025-11-25T13:45:25Z,2025-11-25T08:45:25,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.150"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T13:45:38Z,352413926823531646,NVDA,2025-11-25T13:45:38Z,2025-11-25T08:45:38,premarket_alert,SELL,,盘前跌幅 -4.73% 触发阈值,"{""premarket_price"": ""173.912"", ""premarket_change_ratio"": -0.0473}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:45:38Z,4144122546532766634,GOOGL,2025-11-25T13:45:38Z,2025-11-25T08:45:38,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.780"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:45:38Z,5053198607245987051,GOOG,2025-11-25T13:45:38Z,2025-11-25T08:45:38,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.790"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:45:38Z,6313120924332843851,AVGO,2025-11-25T13:45:38Z,2025-11-25T08:45:38,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""393.400"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
352413926823531646-2025-11-25T13:45:50Z,352413926823531646,NVDA,2025-11-25T13:45:50Z,2025-11-25T08:45:50,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.970"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:45:50Z,4144122546532766634,GOOGL,2025-11-25T13:45:50Z,2025-11-25T08:45:50,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.768"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:45:50Z,5053198607245987051,GOOG,2025-11-25T13:45:50Z,2025-11-25T08:45:50,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.780"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:45:50Z,6313120924332843851,AVGO,2025-11-25T13:45:50Z,2025-11-25T08:45:50,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""393.470"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
352413926823531646-2025-11-25T13:46:02Z,352413926823531646,NVDA,2025-11-25T13:46:02Z,2025-11-25T08:46:02,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:46:02Z,4144122546532766634,GOOGL,2025-11-25T13:46:02Z,2025-11-25T08:46:02,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.818"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:46:02Z,5053198607245987051,GOOG,2025-11-25T13:46:02Z,2025-11-25T08:46:02,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:46:02Z,6313120924332843851,AVGO,2025-11-25T13:46:02Z,2025-11-25T08:46:02,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:46:18Z,352413926823531646,NVDA,2025-11-25T13:46:18Z,2025-11-25T08:46:18,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.969"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:46:18Z,4144122546532766634,GOOGL,2025-11-25T13:46:18Z,2025-11-25T08:46:18,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.806"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:46:18Z,5053198607245987051,GOOG,2025-11-25T13:46:18Z,2025-11-25T08:46:18,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.770"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:46:18Z,6313120924332843851,AVGO,2025-11-25T13:46:18Z,2025-11-25T08:46:18,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:46:52Z,352413926823531646,NVDA,2025-11-25T13:46:52Z,2025-11-25T08:46:52,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.970"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:46:52Z,4144122546532766634,GOOGL,2025-11-25T13:46:52Z,2025-11-25T08:46:52,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.803"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:46:52Z,5053198607245987051,GOOG,2025-11-25T13:46:52Z,2025-11-25T08:46:52,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:46:52Z,6313120924332843851,AVGO,2025-11-25T13:46:52Z,2025-11-25T08:46:52,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:47:07Z,352413926823531646,NVDA,2025-11-25T13:47:07Z,2025-11-25T08:47:07,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:47:07Z,4144122546532766634,GOOGL,2025-11-25T13:47:07Z,2025-11-25T08:47:07,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.976"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:47:07Z,5053198607245987051,GOOG,2025-11-25T13:47:07Z,2025-11-25T08:47:07,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.970"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:47:07Z,6313120924332843851,AVGO,2025-11-25T13:47:07Z,2025-11-25T08:47:07,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""393.540"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
352413926823531646-2025-11-25T13:47:19Z,352413926823531646,NVDA,2025-11-25T13:47:19Z,2025-11-25T08:47:19,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:47:19Z,4144122546532766634,GOOGL,2025-11-25T13:47:19Z,2025-11-25T08:47:19,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:47:19Z,5053198607245987051,GOOG,2025-11-25T13:47:19Z,2025-11-25T08:47:19,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""330.980"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:47:19Z,6313120924332843851,AVGO,2025-11-25T13:47:19Z,2025-11-25T08:47:19,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.360"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
352413926823531646-2025-11-25T13:47:36Z,352413926823531646,NVDA,2025-11-25T13:47:36Z,2025-11-25T08:47:36,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.970"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:47:36Z,4144122546532766634,GOOGL,2025-11-25T13:47:36Z,2025-11-25T08:47:36,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:47:36Z,5053198607245987051,GOOG,2025-11-25T13:47:36Z,2025-11-25T08:47:36,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.910"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:47:36Z,6313120924332843851,AVGO,2025-11-25T13:47:36Z,2025-11-25T08:47:36,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.220"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:47:49Z,352413926823531646,NVDA,2025-11-25T13:47:49Z,2025-11-25T08:47:49,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:47:49Z,4144122546532766634,GOOGL,2025-11-25T13:47:49Z,2025-11-25T08:47:49,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.980"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:47:49Z,5053198607245987051,GOOG,2025-11-25T13:47:49Z,2025-11-25T08:47:49,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.960"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:47:49Z,6313120924332843851,AVGO,2025-11-25T13:47:49Z,2025-11-25T08:47:49,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.190"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:48:03Z,352413926823531646,NVDA,2025-11-25T13:48:03Z,2025-11-25T08:48:03,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:48:03Z,4144122546532766634,GOOGL,2025-11-25T13:48:03Z,2025-11-25T08:48:03,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.230"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:48:03Z,5053198607245987051,GOOG,2025-11-25T13:48:03Z,2025-11-25T08:48:03,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:48:03Z,6313120924332843851,AVGO,2025-11-25T13:48:03Z,2025-11-25T08:48:03,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:48:18Z,352413926823531646,NVDA,2025-11-25T13:48:18Z,2025-11-25T08:48:18,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:48:18Z,4144122546532766634,GOOGL,2025-11-25T13:48:18Z,2025-11-25T08:48:18,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:48:18Z,5053198607245987051,GOOG,2025-11-25T13:48:18Z,2025-11-25T08:48:18,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:48:18Z,6313120924332843851,AVGO,2025-11-25T13:48:18Z,2025-11-25T08:48:18,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.130"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
352413926823531646-2025-11-25T13:48:33Z,352413926823531646,NVDA,2025-11-25T13:48:33Z,2025-11-25T08:48:33,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:48:33Z,4144122546532766634,GOOGL,2025-11-25T13:48:33Z,2025-11-25T08:48:33,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.370"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:48:33Z,5053198607245987051,GOOG,2025-11-25T13:48:33Z,2025-11-25T08:48:33,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.240"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:48:33Z,6313120924332843851,AVGO,2025-11-25T13:48:33Z,2025-11-25T08:48:33,premarket_alert,BUY,,盘前涨幅 3.99% 触发阈值,"{""premarket_price"": ""393.040"", ""premarket_change_ratio"": 0.039900000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:49:13Z,352413926823531646,NVDA,2025-11-25T13:49:13Z,2025-11-25T08:49:13,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.940"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:49:13Z,4144122546532766634,GOOGL,2025-11-25T13:49:13Z,2025-11-25T08:49:13,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.430"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:49:13Z,5053198607245987051,GOOG,2025-11-25T13:49:13Z,2025-11-25T08:49:13,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.360"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:49:13Z,6313120924332843851,AVGO,2025-11-25T13:49:13Z,2025-11-25T08:49:13,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""392.880"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
352413926823531646-2025-11-25T13:49:26Z,352413926823531646,NVDA,2025-11-25T13:49:26Z,2025-11-25T08:49:26,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.900"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:49:26Z,4144122546532766634,GOOGL,2025-11-25T13:49:26Z,2025-11-25T08:49:26,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:49:26Z,5053198607245987051,GOOG,2025-11-25T13:49:26Z,2025-11-25T08:49:26,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.430"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:49:26Z,6313120924332843851,AVGO,2025-11-25T13:49:26Z,2025-11-25T08:49:26,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""392.780"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
352413926823531646-2025-11-25T13:49:48Z,352413926823531646,NVDA,2025-11-25T13:49:48Z,2025-11-25T08:49:48,premarket_alert,SELL,,盘前跌幅 -4.77% 触发阈值,"{""premarket_price"": ""173.850"", ""premarket_change_ratio"": -0.04769999999999999}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:49:48Z,4144122546532766634,GOOGL,2025-11-25T13:49:48Z,2025-11-25T08:49:48,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.580"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:49:48Z,5053198607245987051,GOOG,2025-11-25T13:49:48Z,2025-11-25T08:49:48,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.480"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:49:48Z,6313120924332843851,AVGO,2025-11-25T13:49:48Z,2025-11-25T08:49:48,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""393.140"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
352413926823531646-2025-11-25T13:50:02Z,352413926823531646,NVDA,2025-11-25T13:50:02Z,2025-11-25T08:50:02,premarket_alert,SELL,,盘前跌幅 -4.79% 触发阈值,"{""premarket_price"": ""173.800"", ""premarket_change_ratio"": -0.0479}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:50:02Z,4144122546532766634,GOOGL,2025-11-25T13:50:02Z,2025-11-25T08:50:02,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.540"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:50:02Z,5053198607245987051,GOOG,2025-11-25T13:50:02Z,2025-11-25T08:50:02,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.480"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:50:02Z,6313120924332843851,AVGO,2025-11-25T13:50:02Z,2025-11-25T08:50:02,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.220"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:50:16Z,352413926823531646,NVDA,2025-11-25T13:50:16Z,2025-11-25T08:50:16,premarket_alert,SELL,,盘前跌幅 -4.77% 触发阈值,"{""premarket_price"": ""173.840"", ""premarket_change_ratio"": -0.04769999999999999}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:50:16Z,4144122546532766634,GOOGL,2025-11-25T13:50:16Z,2025-11-25T08:50:16,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:50:16Z,5053198607245987051,GOOG,2025-11-25T13:50:16Z,2025-11-25T08:50:16,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.530"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:50:16Z,6313120924332843851,AVGO,2025-11-25T13:50:16Z,2025-11-25T08:50:16,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""393.250"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
352413926823531646-2025-11-25T13:50:31Z,352413926823531646,NVDA,2025-11-25T13:50:31Z,2025-11-25T08:50:31,premarket_alert,SELL,,盘前跌幅 -4.81% 触发阈值,"{""premarket_price"": ""173.770"", ""premarket_change_ratio"": -0.0481}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:50:31Z,4144122546532766634,GOOGL,2025-11-25T13:50:31Z,2025-11-25T08:50:31,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.632"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:50:31Z,5053198607245987051,GOOG,2025-11-25T13:50:31Z,2025-11-25T08:50:31,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.560"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:50:31Z,6313120924332843851,AVGO,2025-11-25T13:50:31Z,2025-11-25T08:50:31,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""393.500"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:50:44Z,352413926823531646,NVDA,2025-11-25T13:50:44Z,2025-11-25T08:50:44,premarket_alert,SELL,,盘前跌幅 -4.83% 触发阈值,"{""premarket_price"": ""173.740"", ""premarket_change_ratio"": -0.0483}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:50:44Z,4144122546532766634,GOOGL,2025-11-25T13:50:44Z,2025-11-25T08:50:44,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.680"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:50:44Z,5053198607245987051,GOOG,2025-11-25T13:50:44Z,2025-11-25T08:50:44,premarket_alert,BUY,,盘前涨幅 4.11% 触发阈值,"{""premarket_price"": ""331.550"", ""premarket_change_ratio"": 0.041100000000000005}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:50:44Z,6313120924332843851,AVGO,2025-11-25T13:50:44Z,2025-11-25T08:50:44,premarket_alert,BUY,,盘前涨幅 4.14% 触发阈值,"{""premarket_price"": ""393.626"", ""premarket_change_ratio"": 0.0414}",rule_threshold,v1,
352413926823531646-2025-11-25T13:50:57Z,352413926823531646,NVDA,2025-11-25T13:50:57Z,2025-11-25T08:50:57,premarket_alert,SELL,,盘前跌幅 -4.85% 触发阈值,"{""premarket_price"": ""173.700"", ""premarket_change_ratio"": -0.048499999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:50:57Z,4144122546532766634,GOOGL,2025-11-25T13:50:57Z,2025-11-25T08:50:57,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.640"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:50:57Z,5053198607245987051,GOOG,2025-11-25T13:50:57Z,2025-11-25T08:50:57,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.520"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:50:57Z,6313120924332843851,AVGO,2025-11-25T13:50:57Z,2025-11-25T08:50:57,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""393.350"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
352413926823531646-2025-11-25T13:51:10Z,352413926823531646,NVDA,2025-11-25T13:51:10Z,2025-11-25T08:51:10,premarket_alert,SELL,,盘前跌幅 -4.83% 触发阈值,"{""premarket_price"": ""173.740"", ""premarket_change_ratio"": -0.0483}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:51:10Z,4144122546532766634,GOOGL,2025-11-25T13:51:10Z,2025-11-25T08:51:10,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.643"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:51:10Z,5053198607245987051,GOOG,2025-11-25T13:51:10Z,2025-11-25T08:51:10,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.539"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:51:10Z,6313120924332843851,AVGO,2025-11-25T13:51:10Z,2025-11-25T08:51:10,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""393.240"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
352413926823531646-2025-11-25T13:51:23Z,352413926823531646,NVDA,2025-11-25T13:51:23Z,2025-11-25T08:51:23,premarket_alert,SELL,,盘前跌幅 -4.85% 触发阈值,"{""premarket_price"": ""173.700"", ""premarket_change_ratio"": -0.048499999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:51:23Z,4144122546532766634,GOOGL,2025-11-25T13:51:23Z,2025-11-25T08:51:23,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:51:23Z,5053198607245987051,GOOG,2025-11-25T13:51:23Z,2025-11-25T08:51:23,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:51:23Z,6313120924332843851,AVGO,2025-11-25T13:51:23Z,2025-11-25T08:51:23,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""393.200"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
352413926823531646-2025-11-25T13:51:38Z,352413926823531646,NVDA,2025-11-25T13:51:38Z,2025-11-25T08:51:38,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.870"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:51:38Z,4144122546532766634,GOOGL,2025-11-25T13:51:38Z,2025-11-25T08:51:38,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:51:38Z,5053198607245987051,GOOG,2025-11-25T13:51:38Z,2025-11-25T08:51:38,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.497"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:51:38Z,6313120924332843851,AVGO,2025-11-25T13:51:38Z,2025-11-25T08:51:38,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""393.100"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
352413926823531646-2025-11-25T13:51:51Z,352413926823531646,NVDA,2025-11-25T13:51:51Z,2025-11-25T08:51:51,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.890"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:51:51Z,4144122546532766634,GOOGL,2025-11-25T13:51:51Z,2025-11-25T08:51:51,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.710"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:51:51Z,5053198607245987051,GOOG,2025-11-25T13:51:51Z,2025-11-25T08:51:51,premarket_alert,BUY,,盘前涨幅 4.13% 触发阈值,"{""premarket_price"": ""331.630"", ""premarket_change_ratio"": 0.041299999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:51:51Z,6313120924332843851,AVGO,2025-11-25T13:51:51Z,2025-11-25T08:51:51,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""392.880"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
352413926823531646-2025-11-25T13:52:05Z,352413926823531646,NVDA,2025-11-25T13:52:05Z,2025-11-25T08:52:05,premarket_alert,SELL,,盘前跌幅 -4.76% 触发阈值,"{""premarket_price"": ""173.858"", ""premarket_change_ratio"": -0.047599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:52:05Z,4144122546532766634,GOOGL,2025-11-25T13:52:05Z,2025-11-25T08:52:05,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.700"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:52:05Z,5053198607245987051,GOOG,2025-11-25T13:52:05Z,2025-11-25T08:52:05,premarket_alert,BUY,,盘前涨幅 4.12% 触发阈值,"{""premarket_price"": ""331.590"", ""premarket_change_ratio"": 0.0412}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:52:05Z,6313120924332843851,AVGO,2025-11-25T13:52:05Z,2025-11-25T08:52:05,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""392.696"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
352413926823531646-2025-11-25T13:52:20Z,352413926823531646,NVDA,2025-11-25T13:52:20Z,2025-11-25T08:52:20,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.880"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:52:20Z,4144122546532766634,GOOGL,2025-11-25T13:52:20Z,2025-11-25T08:52:20,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.600"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:52:20Z,5053198607245987051,GOOG,2025-11-25T13:52:20Z,2025-11-25T08:52:20,premarket_alert,BUY,,盘前涨幅 4.10% 触发阈值,"{""premarket_price"": ""331.530"", ""premarket_change_ratio"": 0.040999999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:52:20Z,6313120924332843851,AVGO,2025-11-25T13:52:20Z,2025-11-25T08:52:20,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""392.710"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
352413926823531646-2025-11-25T13:52:32Z,352413926823531646,NVDA,2025-11-25T13:52:32Z,2025-11-25T08:52:32,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.880"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:52:32Z,4144122546532766634,GOOGL,2025-11-25T13:52:32Z,2025-11-25T08:52:32,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.590"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:52:32Z,5053198607245987051,GOOG,2025-11-25T13:52:32Z,2025-11-25T08:52:32,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.499"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:52:32Z,6313120924332843851,AVGO,2025-11-25T13:52:32Z,2025-11-25T08:52:32,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""392.670"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T13:52:46Z,352413926823531646,NVDA,2025-11-25T13:52:46Z,2025-11-25T08:52:46,premarket_alert,SELL,,盘前跌幅 -4.77% 触发阈值,"{""premarket_price"": ""173.850"", ""premarket_change_ratio"": -0.04769999999999999}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:52:46Z,4144122546532766634,GOOGL,2025-11-25T13:52:46Z,2025-11-25T08:52:46,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.550"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:52:46Z,5053198607245987051,GOOG,2025-11-25T13:52:46Z,2025-11-25T08:52:46,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.360"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:52:46Z,6313120924332843851,AVGO,2025-11-25T13:52:46Z,2025-11-25T08:52:46,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""392.591"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
352413926823531646-2025-11-25T13:52:59Z,352413926823531646,NVDA,2025-11-25T13:52:59Z,2025-11-25T08:52:59,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.903"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:52:59Z,4144122546532766634,GOOGL,2025-11-25T13:52:59Z,2025-11-25T08:52:59,premarket_alert,BUY,,盘前涨幅 4.06% 触发阈值,"{""premarket_price"": ""331.520"", ""premarket_change_ratio"": 0.0406}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:52:59Z,5053198607245987051,GOOG,2025-11-25T13:52:59Z,2025-11-25T08:52:59,premarket_alert,BUY,,盘前涨幅 4.05% 触发阈值,"{""premarket_price"": ""331.381"", ""premarket_change_ratio"": 0.0405}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:52:59Z,6313120924332843851,AVGO,2025-11-25T13:52:59Z,2025-11-25T08:52:59,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.485"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
352413926823531646-2025-11-25T13:53:13Z,352413926823531646,NVDA,2025-11-25T13:53:13Z,2025-11-25T08:53:13,premarket_alert,SELL,,盘前跌幅 -4.74% 触发阈值,"{""premarket_price"": ""173.900"", ""premarket_change_ratio"": -0.047400000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:53:13Z,4144122546532766634,GOOGL,2025-11-25T13:53:13Z,2025-11-25T08:53:13,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.560"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:53:13Z,5053198607245987051,GOOG,2025-11-25T13:53:13Z,2025-11-25T08:53:13,premarket_alert,BUY,,盘前涨幅 4.09% 触发阈值,"{""premarket_price"": ""331.500"", ""premarket_change_ratio"": 0.0409}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:53:13Z,6313120924332843851,AVGO,2025-11-25T13:53:13Z,2025-11-25T08:53:13,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""392.390"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
352413926823531646-2025-11-25T13:53:28Z,352413926823531646,NVDA,2025-11-25T13:53:28Z,2025-11-25T08:53:28,premarket_alert,SELL,,盘前跌幅 -4.73% 触发阈值,"{""premarket_price"": ""173.920"", ""premarket_change_ratio"": -0.0473}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:53:28Z,4144122546532766634,GOOGL,2025-11-25T13:53:28Z,2025-11-25T08:53:28,premarket_alert,BUY,,盘前涨幅 4.08% 触发阈值,"{""premarket_price"": ""331.570"", ""premarket_change_ratio"": 0.0408}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:53:28Z,5053198607245987051,GOOG,2025-11-25T13:53:28Z,2025-11-25T08:53:28,premarket_alert,BUY,,盘前涨幅 4.07% 触发阈值,"{""premarket_price"": ""331.440"", ""premarket_change_ratio"": 0.0407}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:53:28Z,6313120924332843851,AVGO,2025-11-25T13:53:28Z,2025-11-25T08:53:28,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""392.370"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1,
352413926823531646-2025-11-25T13:53:40Z,352413926823531646,NVDA,2025-11-25T13:53:40Z,2025-11-25T08:53:40,premarket_alert,SELL,,盘前跌幅 -4.76% 触发阈值,"{""premarket_price"": ""173.860"", ""premarket_change_ratio"": -0.047599999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:53:40Z,4144122546532766634,GOOGL,2025-11-25T13:53:40Z,2025-11-25T08:53:40,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.460"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:53:40Z,5053198607245987051,GOOG,2025-11-25T13:53:40Z,2025-11-25T08:53:40,premarket_alert,BUY,,盘前涨幅 4.04% 触发阈值,"{""premarket_price"": ""331.340"", ""premarket_change_ratio"": 0.0404}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:53:40Z,6313120924332843851,AVGO,2025-11-25T13:53:40Z,2025-11-25T08:53:40,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.470"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
352413926823531646-2025-11-25T13:53:53Z,352413926823531646,NVDA,2025-11-25T13:53:53Z,2025-11-25T08:53:53,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.880"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:53:53Z,4144122546532766634,GOOGL,2025-11-25T13:53:53Z,2025-11-25T08:53:53,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.400"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:53:53Z,5053198607245987051,GOOG,2025-11-25T13:53:53Z,2025-11-25T08:53:53,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.260"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:53:53Z,6313120924332843851,AVGO,2025-11-25T13:53:53Z,2025-11-25T08:53:53,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""392.460"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
352413926823531646-2025-11-25T13:54:08Z,352413926823531646,NVDA,2025-11-25T13:54:08Z,2025-11-25T08:54:08,premarket_alert,SELL,,盘前跌幅 -4.75% 触发阈值,"{""premarket_price"": ""173.870"", ""premarket_change_ratio"": -0.0475}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:54:08Z,4144122546532766634,GOOGL,2025-11-25T13:54:08Z,2025-11-25T08:54:08,premarket_alert,BUY,,盘前涨幅 4.02% 触发阈值,"{""premarket_price"": ""331.390"", ""premarket_change_ratio"": 0.04019999999999999}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:54:08Z,5053198607245987051,GOOG,2025-11-25T13:54:08Z,2025-11-25T08:54:08,premarket_alert,BUY,,盘前涨幅 4.03% 触发阈值,"{""premarket_price"": ""331.293"", ""premarket_change_ratio"": 0.0403}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:54:08Z,6313120924332843851,AVGO,2025-11-25T13:54:08Z,2025-11-25T08:54:08,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""392.445"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
352413926823531646-2025-11-25T13:54:21Z,352413926823531646,NVDA,2025-11-25T13:54:21Z,2025-11-25T08:54:21,premarket_alert,SELL,,盘前跌幅 -4.73% 触发阈值,"{""premarket_price"": ""173.920"", ""premarket_change_ratio"": -0.0473}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:54:21Z,4144122546532766634,GOOGL,2025-11-25T13:54:21Z,2025-11-25T08:54:21,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.320"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:54:21Z,5053198607245987051,GOOG,2025-11-25T13:54:21Z,2025-11-25T08:54:21,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:54:21Z,6313120924332843851,AVGO,2025-11-25T13:54:21Z,2025-11-25T08:54:21,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""392.422"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
352413926823531646-2025-11-25T13:54:35Z,352413926823531646,NVDA,2025-11-25T13:54:35Z,2025-11-25T08:54:35,premarket_alert,SELL,,盘前跌幅 -4.65% 触发阈值,"{""premarket_price"": ""174.070"", ""premarket_change_ratio"": -0.04650000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:54:35Z,4144122546532766634,GOOGL,2025-11-25T13:54:35Z,2025-11-25T08:54:35,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.266"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:54:35Z,5053198607245987051,GOOG,2025-11-25T13:54:35Z,2025-11-25T08:54:35,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.158"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:54:35Z,6313120924332843851,AVGO,2025-11-25T13:54:35Z,2025-11-25T08:54:35,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""391.600"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1,
352413926823531646-2025-11-25T13:54:49Z,352413926823531646,NVDA,2025-11-25T13:54:49Z,2025-11-25T08:54:49,premarket_alert,SELL,,盘前跌幅 -4.56% 触发阈值,"{""premarket_price"": ""174.230"", ""premarket_change_ratio"": -0.045599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:54:49Z,4144122546532766634,GOOGL,2025-11-25T13:54:49Z,2025-11-25T08:54:49,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.360"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:54:49Z,5053198607245987051,GOOG,2025-11-25T13:54:49Z,2025-11-25T08:54:49,premarket_alert,BUY,,盘前涨幅 4.01% 触发阈值,"{""premarket_price"": ""331.250"", ""premarket_change_ratio"": 0.0401}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:54:49Z,6313120924332843851,AVGO,2025-11-25T13:54:49Z,2025-11-25T08:54:49,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""391.510"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1,
352413926823531646-2025-11-25T13:55:02Z,352413926823531646,NVDA,2025-11-25T13:55:02Z,2025-11-25T08:55:02,premarket_alert,SELL,,盘前跌幅 -4.54% 触发阈值,"{""premarket_price"": ""174.260"", ""premarket_change_ratio"": -0.0454}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:55:02Z,4144122546532766634,GOOGL,2025-11-25T13:55:02Z,2025-11-25T08:55:02,premarket_alert,BUY,,盘前涨幅 3.95% 触发阈值,"{""premarket_price"": ""331.155"", ""premarket_change_ratio"": 0.0395}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:55:02Z,5053198607245987051,GOOG,2025-11-25T13:55:02Z,2025-11-25T08:55:02,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.068"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:55:02Z,6313120924332843851,AVGO,2025-11-25T13:55:02Z,2025-11-25T08:55:02,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
352413926823531646-2025-11-25T13:55:16Z,352413926823531646,NVDA,2025-11-25T13:55:16Z,2025-11-25T08:55:16,premarket_alert,SELL,,盘前跌幅 -4.56% 触发阈值,"{""premarket_price"": ""174.225"", ""premarket_change_ratio"": -0.045599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:55:16Z,4144122546532766634,GOOGL,2025-11-25T13:55:16Z,2025-11-25T08:55:16,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""331.050"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:55:16Z,5053198607245987051,GOOG,2025-11-25T13:55:16Z,2025-11-25T08:55:16,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:55:16Z,6313120924332843851,AVGO,2025-11-25T13:55:16Z,2025-11-25T08:55:16,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.660"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
352413926823531646-2025-11-25T13:55:30Z,352413926823531646,NVDA,2025-11-25T13:55:30Z,2025-11-25T08:55:30,premarket_alert,SELL,,盘前跌幅 -4.62% 触发阈值,"{""premarket_price"": ""174.110"", ""premarket_change_ratio"": -0.0462}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:55:30Z,4144122546532766634,GOOGL,2025-11-25T13:55:30Z,2025-11-25T08:55:30,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.985"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:55:30Z,5053198607245987051,GOOG,2025-11-25T13:55:30Z,2025-11-25T08:55:30,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.945"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:55:30Z,6313120924332843851,AVGO,2025-11-25T13:55:30Z,2025-11-25T08:55:30,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.650"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
352413926823531646-2025-11-25T13:55:42Z,352413926823531646,NVDA,2025-11-25T13:55:42Z,2025-11-25T08:55:42,premarket_alert,SELL,,盘前跌幅 -4.65% 触发阈值,"{""premarket_price"": ""174.070"", ""premarket_change_ratio"": -0.04650000000000001}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:55:42Z,4144122546532766634,GOOGL,2025-11-25T13:55:42Z,2025-11-25T08:55:42,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.980"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:55:42Z,5053198607245987051,GOOG,2025-11-25T13:55:42Z,2025-11-25T08:55:42,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:55:42Z,6313120924332843851,AVGO,2025-11-25T13:55:42Z,2025-11-25T08:55:42,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""392.000"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
352413926823531646-2025-11-25T13:55:55Z,352413926823531646,NVDA,2025-11-25T13:55:55Z,2025-11-25T08:55:55,premarket_alert,SELL,,盘前跌幅 -4.64% 触发阈值,"{""premarket_price"": ""174.080"", ""premarket_change_ratio"": -0.0464}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:55:55Z,4144122546532766634,GOOGL,2025-11-25T13:55:55Z,2025-11-25T08:55:55,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.923"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:55:55Z,5053198607245987051,GOOG,2025-11-25T13:55:55Z,2025-11-25T08:55:55,premarket_alert,BUY,,盘前涨幅 3.89% 触发阈值,"{""premarket_price"": ""330.860"", ""premarket_change_ratio"": 0.038900000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:55:55Z,6313120924332843851,AVGO,2025-11-25T13:55:55Z,2025-11-25T08:55:55,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""392.090"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
352413926823531646-2025-11-25T13:56:09Z,352413926823531646,NVDA,2025-11-25T13:56:09Z,2025-11-25T08:56:09,premarket_alert,SELL,,盘前跌幅 -4.63% 触发阈值,"{""premarket_price"": ""174.100"", ""premarket_change_ratio"": -0.0463}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:56:09Z,4144122546532766634,GOOGL,2025-11-25T13:56:09Z,2025-11-25T08:56:09,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.937"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:56:09Z,5053198607245987051,GOOG,2025-11-25T13:56:09Z,2025-11-25T08:56:09,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.820"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:56:09Z,6313120924332843851,AVGO,2025-11-25T13:56:09Z,2025-11-25T08:56:09,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""392.000"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
352413926823531646-2025-11-25T13:56:22Z,352413926823531646,NVDA,2025-11-25T13:56:22Z,2025-11-25T08:56:22,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.995"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:56:22Z,4144122546532766634,GOOGL,2025-11-25T13:56:22Z,2025-11-25T08:56:22,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.800"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:56:22Z,5053198607245987051,GOOG,2025-11-25T13:56:22Z,2025-11-25T08:56:22,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.740"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:56:22Z,6313120924332843851,AVGO,2025-11-25T13:56:22Z,2025-11-25T08:56:22,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.840"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T13:56:35Z,352413926823531646,NVDA,2025-11-25T13:56:35Z,2025-11-25T08:56:35,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.974"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:56:35Z,4144122546532766634,GOOGL,2025-11-25T13:56:35Z,2025-11-25T08:56:35,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.830"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:56:35Z,5053198607245987051,GOOG,2025-11-25T13:56:35Z,2025-11-25T08:56:35,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:56:35Z,6313120924332843851,AVGO,2025-11-25T13:56:35Z,2025-11-25T08:56:35,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.850"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T13:56:47Z,352413926823531646,NVDA,2025-11-25T13:56:47Z,2025-11-25T08:56:47,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.989"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:56:47Z,4144122546532766634,GOOGL,2025-11-25T13:56:47Z,2025-11-25T08:56:47,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:56:47Z,5053198607245987051,GOOG,2025-11-25T13:56:47Z,2025-11-25T08:56:47,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.760"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:56:47Z,6313120924332843851,AVGO,2025-11-25T13:56:47Z,2025-11-25T08:56:47,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""391.900"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1,
352413926823531646-2025-11-25T13:57:00Z,352413926823531646,NVDA,2025-11-25T13:57:00Z,2025-11-25T08:57:00,premarket_alert,SELL,,盘前跌幅 -4.68% 触发阈值,"{""premarket_price"": ""174.000"", ""premarket_change_ratio"": -0.046799999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:57:00Z,4144122546532766634,GOOGL,2025-11-25T13:57:00Z,2025-11-25T08:57:00,premarket_alert,BUY,,盘前涨幅 3.83% 触发阈值,"{""premarket_price"": ""330.790"", ""premarket_change_ratio"": 0.0383}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:57:00Z,5053198607245987051,GOOG,2025-11-25T13:57:00Z,2025-11-25T08:57:00,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.700"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:57:00Z,6313120924332843851,AVGO,2025-11-25T13:57:00Z,2025-11-25T08:57:00,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.789"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
352413926823531646-2025-11-25T13:57:12Z,352413926823531646,NVDA,2025-11-25T13:57:12Z,2025-11-25T08:57:12,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.975"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:57:12Z,4144122546532766634,GOOGL,2025-11-25T13:57:12Z,2025-11-25T08:57:12,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:57:12Z,5053198607245987051,GOOG,2025-11-25T13:57:12Z,2025-11-25T08:57:12,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.780"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:57:12Z,6313120924332843851,AVGO,2025-11-25T13:57:12Z,2025-11-25T08:57:12,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.700"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1,
352413926823531646-2025-11-25T13:57:24Z,352413926823531646,NVDA,2025-11-25T13:57:24Z,2025-11-25T08:57:24,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.930"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:57:24Z,4144122546532766634,GOOGL,2025-11-25T13:57:24Z,2025-11-25T08:57:24,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:57:24Z,5053198607245987051,GOOG,2025-11-25T13:57:24Z,2025-11-25T08:57:24,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.023"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:57:24Z,6313120924332843851,AVGO,2025-11-25T13:57:24Z,2025-11-25T08:57:24,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.765"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T13:57:37Z,352413926823531646,NVDA,2025-11-25T13:57:37Z,2025-11-25T08:57:37,premarket_alert,SELL,,盘前跌幅 -4.72% 触发阈值,"{""premarket_price"": ""173.940"", ""premarket_change_ratio"": -0.0472}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:57:37Z,4144122546532766634,GOOGL,2025-11-25T13:57:37Z,2025-11-25T08:57:37,premarket_alert,BUY,,盘前涨幅 3.91% 触发阈值,"{""premarket_price"": ""331.050"", ""premarket_change_ratio"": 0.0391}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:57:37Z,5053198607245987051,GOOG,2025-11-25T13:57:37Z,2025-11-25T08:57:37,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:57:37Z,6313120924332843851,AVGO,2025-11-25T13:57:37Z,2025-11-25T08:57:37,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.930"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:57:49Z,352413926823531646,NVDA,2025-11-25T13:57:49Z,2025-11-25T08:57:49,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.978"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:57:49Z,4144122546532766634,GOOGL,2025-11-25T13:57:49Z,2025-11-25T08:57:49,premarket_alert,BUY,,盘前涨幅 3.90% 触发阈值,"{""premarket_price"": ""331.001"", ""premarket_change_ratio"": 0.039}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:57:49Z,5053198607245987051,GOOG,2025-11-25T13:57:49Z,2025-11-25T08:57:49,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.030"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:57:49Z,6313120924332843851,AVGO,2025-11-25T13:57:49Z,2025-11-25T08:57:49,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.740"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T13:58:02Z,352413926823531646,NVDA,2025-11-25T13:58:02Z,2025-11-25T08:58:02,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:58:02Z,4144122546532766634,GOOGL,2025-11-25T13:58:02Z,2025-11-25T08:58:02,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:58:02Z,5053198607245987051,GOOG,2025-11-25T13:58:02Z,2025-11-25T08:58:02,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.011"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:58:02Z,6313120924332843851,AVGO,2025-11-25T13:58:02Z,2025-11-25T08:58:02,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""391.990"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
352413926823531646-2025-11-25T13:58:19Z,352413926823531646,NVDA,2025-11-25T13:58:19Z,2025-11-25T08:58:19,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:58:19Z,4144122546532766634,GOOGL,2025-11-25T13:58:19Z,2025-11-25T08:58:19,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.100"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:58:19Z,5053198607245987051,GOOG,2025-11-25T13:58:19Z,2025-11-25T08:58:19,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.000"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:58:19Z,6313120924332843851,AVGO,2025-11-25T13:58:19Z,2025-11-25T08:58:19,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.937"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T13:58:32Z,352413926823531646,NVDA,2025-11-25T13:58:32Z,2025-11-25T08:58:32,premarket_alert,SELL,,盘前跌幅 -4.71% 触发阈值,"{""premarket_price"": ""173.960"", ""premarket_change_ratio"": -0.0471}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:58:32Z,4144122546532766634,GOOGL,2025-11-25T13:58:32Z,2025-11-25T08:58:32,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.130"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:58:32Z,5053198607245987051,GOOG,2025-11-25T13:58:32Z,2025-11-25T08:58:32,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.090"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:58:32Z,6313120924332843851,AVGO,2025-11-25T13:58:32Z,2025-11-25T08:58:32,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.180"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
352413926823531646-2025-11-25T13:58:44Z,352413926823531646,NVDA,2025-11-25T13:58:44Z,2025-11-25T08:58:44,premarket_alert,SELL,,盘前跌幅 -4.70% 触发阈值,"{""premarket_price"": ""173.962"", ""premarket_change_ratio"": -0.047}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:58:44Z,4144122546532766634,GOOGL,2025-11-25T13:58:44Z,2025-11-25T08:58:44,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:58:44Z,5053198607245987051,GOOG,2025-11-25T13:58:44Z,2025-11-25T08:58:44,premarket_alert,BUY,,盘前涨幅 3.98% 触发阈值,"{""premarket_price"": ""331.140"", ""premarket_change_ratio"": 0.0398}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:58:44Z,6313120924332843851,AVGO,2025-11-25T13:58:44Z,2025-11-25T08:58:44,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.290"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
352413926823531646-2025-11-25T13:58:57Z,352413926823531646,NVDA,2025-11-25T13:58:57Z,2025-11-25T08:58:57,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:58:57Z,4144122546532766634,GOOGL,2025-11-25T13:58:57Z,2025-11-25T08:58:57,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.137"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:58:57Z,5053198607245987051,GOOG,2025-11-25T13:58:57Z,2025-11-25T08:58:57,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.112"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:58:57Z,6313120924332843851,AVGO,2025-11-25T13:58:57Z,2025-11-25T08:58:57,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""391.160"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
352413926823531646-2025-11-25T13:59:11Z,352413926823531646,NVDA,2025-11-25T13:59:11Z,2025-11-25T08:59:11,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:59:11Z,4144122546532766634,GOOGL,2025-11-25T13:59:11Z,2025-11-25T08:59:11,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:59:11Z,5053198607245987051,GOOG,2025-11-25T13:59:11Z,2025-11-25T08:59:11,premarket_alert,BUY,,盘前涨幅 4.00% 触发阈值,"{""premarket_price"": ""331.200"", ""premarket_change_ratio"": 0.04}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:59:11Z,6313120924332843851,AVGO,2025-11-25T13:59:11Z,2025-11-25T08:59:11,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""391.030"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1,
352413926823531646-2025-11-25T13:59:24Z,352413926823531646,NVDA,2025-11-25T13:59:24Z,2025-11-25T08:59:24,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.990"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:59:24Z,4144122546532766634,GOOGL,2025-11-25T13:59:24Z,2025-11-25T08:59:24,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.202"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:59:24Z,5053198607245987051,GOOG,2025-11-25T13:59:24Z,2025-11-25T08:59:24,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.120"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:59:24Z,6313120924332843851,AVGO,2025-11-25T13:59:24Z,2025-11-25T08:59:24,premarket_alert,BUY,,盘前涨幅 3.48% 触发阈值,"{""premarket_price"": ""391.111"", ""premarket_change_ratio"": 0.0348}",rule_threshold,v1,
352413926823531646-2025-11-25T13:59:37Z,352413926823531646,NVDA,2025-11-25T13:59:37Z,2025-11-25T08:59:37,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.980"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:59:37Z,4144122546532766634,GOOGL,2025-11-25T13:59:37Z,2025-11-25T08:59:37,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:59:37Z,5053198607245987051,GOOG,2025-11-25T13:59:37Z,2025-11-25T08:59:37,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.072"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:59:37Z,6313120924332843851,AVGO,2025-11-25T13:59:37Z,2025-11-25T08:59:37,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.180"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
352413926823531646-2025-11-25T13:59:50Z,352413926823531646,NVDA,2025-11-25T13:59:50Z,2025-11-25T08:59:50,premarket_alert,SELL,,盘前跌幅 -4.69% 触发阈值,"{""premarket_price"": ""173.989"", ""premarket_change_ratio"": -0.046900000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T13:59:50Z,4144122546532766634,GOOGL,2025-11-25T13:59:50Z,2025-11-25T08:59:50,premarket_alert,BUY,,盘前涨幅 3.96% 触发阈值,"{""premarket_price"": ""331.180"", ""premarket_change_ratio"": 0.039599999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T13:59:50Z,5053198607245987051,GOOG,2025-11-25T13:59:50Z,2025-11-25T08:59:50,premarket_alert,BUY,,盘前涨幅 3.97% 触发阈值,"{""premarket_price"": ""331.116"", ""premarket_change_ratio"": 0.0397}",rule_threshold,v1,
6313120924332843851-2025-11-25T13:59:50Z,6313120924332843851,AVGO,2025-11-25T13:59:50Z,2025-11-25T08:59:50,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.200"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
352413926823531646-2025-11-25T14:00:04Z,352413926823531646,NVDA,2025-11-25T14:00:04Z,2025-11-25T09:00:04,premarket_alert,SELL,,盘前跌幅 -4.66% 触发阈值,"{""premarket_price"": ""174.040"", ""premarket_change_ratio"": -0.0466}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:00:04Z,4144122546532766634,GOOGL,2025-11-25T14:00:04Z,2025-11-25T09:00:04,premarket_alert,BUY,,盘前涨幅 3.93% 触发阈值,"{""premarket_price"": ""331.093"", ""premarket_change_ratio"": 0.0393}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:00:04Z,5053198607245987051,GOOG,2025-11-25T14:00:04Z,2025-11-25T09:00:04,premarket_alert,BUY,,盘前涨幅 3.94% 触发阈值,"{""premarket_price"": ""331.020"", ""premarket_change_ratio"": 0.0394}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:00:04Z,6313120924332843851,AVGO,2025-11-25T14:00:04Z,2025-11-25T09:00:04,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.320"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
352413926823531646-2025-11-25T14:00:17Z,352413926823531646,NVDA,2025-11-25T14:00:17Z,2025-11-25T09:00:17,premarket_alert,SELL,,盘前跌幅 -4.60% 触发阈值,"{""premarket_price"": ""174.160"", ""premarket_change_ratio"": -0.046}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:00:17Z,4144122546532766634,GOOGL,2025-11-25T14:00:17Z,2025-11-25T09:00:17,premarket_alert,BUY,,盘前涨幅 3.87% 触发阈值,"{""premarket_price"": ""330.920"", ""premarket_change_ratio"": 0.0387}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:00:17Z,5053198607245987051,GOOG,2025-11-25T14:00:17Z,2025-11-25T09:00:17,premarket_alert,BUY,,盘前涨幅 3.92% 触发阈值,"{""premarket_price"": ""330.950"", ""premarket_change_ratio"": 0.0392}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:00:17Z,6313120924332843851,AVGO,2025-11-25T14:00:17Z,2025-11-25T09:00:17,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""391.360"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1,
352413926823531646-2025-11-25T14:00:30Z,352413926823531646,NVDA,2025-11-25T14:00:30Z,2025-11-25T09:00:30,premarket_alert,SELL,,盘前跌幅 -4.50% 触发阈值,"{""premarket_price"": ""174.340"", ""premarket_change_ratio"": -0.045}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:00:30Z,4144122546532766634,GOOGL,2025-11-25T14:00:30Z,2025-11-25T09:00:30,premarket_alert,BUY,,盘前涨幅 3.86% 触发阈值,"{""premarket_price"": ""330.870"", ""premarket_change_ratio"": 0.038599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:00:30Z,5053198607245987051,GOOG,2025-11-25T14:00:30Z,2025-11-25T09:00:30,premarket_alert,BUY,,盘前涨幅 3.88% 触发阈值,"{""premarket_price"": ""330.827"", ""premarket_change_ratio"": 0.0388}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:00:30Z,6313120924332843851,AVGO,2025-11-25T14:00:30Z,2025-11-25T09:00:30,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.473"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
352413926823531646-2025-11-25T14:00:44Z,352413926823531646,NVDA,2025-11-25T14:00:44Z,2025-11-25T09:00:44,premarket_alert,SELL,,盘前跌幅 -4.49% 触发阈值,"{""premarket_price"": ""174.360"", ""premarket_change_ratio"": -0.0449}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:00:44Z,4144122546532766634,GOOGL,2025-11-25T14:00:44Z,2025-11-25T09:00:44,premarket_alert,BUY,,盘前涨幅 3.84% 触发阈值,"{""premarket_price"": ""330.820"", ""premarket_change_ratio"": 0.0384}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:00:44Z,5053198607245987051,GOOG,2025-11-25T14:00:44Z,2025-11-25T09:00:44,premarket_alert,BUY,,盘前涨幅 3.85% 触发阈值,"{""premarket_price"": ""330.730"", ""premarket_change_ratio"": 0.0385}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:00:44Z,6313120924332843851,AVGO,2025-11-25T14:00:44Z,2025-11-25T09:00:44,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.780"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
352413926823531646-2025-11-25T14:00:58Z,352413926823531646,NVDA,2025-11-25T14:00:58Z,2025-11-25T09:00:58,premarket_alert,SELL,,盘前跌幅 -4.49% 触发阈值,"{""premarket_price"": ""174.350"", ""premarket_change_ratio"": -0.0449}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:00:58Z,4144122546532766634,GOOGL,2025-11-25T14:00:58Z,2025-11-25T09:00:58,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:00:58Z,5053198607245987051,GOOG,2025-11-25T14:00:58Z,2025-11-25T09:00:58,premarket_alert,BUY,,盘前涨幅 3.79% 触发阈值,"{""premarket_price"": ""330.550"", ""premarket_change_ratio"": 0.0379}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:00:58Z,6313120924332843851,AVGO,2025-11-25T14:00:58Z,2025-11-25T09:00:58,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.830"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T14:01:18Z,352413926823531646,NVDA,2025-11-25T14:01:18Z,2025-11-25T09:01:18,premarket_alert,SELL,,盘前跌幅 -4.52% 触发阈值,"{""premarket_price"": ""174.297"", ""premarket_change_ratio"": -0.0452}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:01:18Z,4144122546532766634,GOOGL,2025-11-25T14:01:18Z,2025-11-25T09:01:18,premarket_alert,BUY,,盘前涨幅 3.78% 触发阈值,"{""premarket_price"": ""330.620"", ""premarket_change_ratio"": 0.0378}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:01:18Z,5053198607245987051,GOOG,2025-11-25T14:01:18Z,2025-11-25T09:01:18,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.600"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:01:18Z,6313120924332843851,AVGO,2025-11-25T14:01:18Z,2025-11-25T09:01:18,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.508"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
352413926823531646-2025-11-25T14:01:32Z,352413926823531646,NVDA,2025-11-25T14:01:32Z,2025-11-25T09:01:32,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.202"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:01:32Z,4144122546532766634,GOOGL,2025-11-25T14:01:32Z,2025-11-25T09:01:32,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""330.330"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:01:32Z,5053198607245987051,GOOG,2025-11-25T14:01:32Z,2025-11-25T09:01:32,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.270"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:01:32Z,6313120924332843851,AVGO,2025-11-25T14:01:32Z,2025-11-25T09:01:32,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""391.380"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1,
352413926823531646-2025-11-25T14:01:46Z,352413926823531646,NVDA,2025-11-25T14:01:46Z,2025-11-25T09:01:46,premarket_alert,SELL,,盘前跌幅 -4.45% 触发阈值,"{""premarket_price"": ""174.430"", ""premarket_change_ratio"": -0.044500000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:01:46Z,4144122546532766634,GOOGL,2025-11-25T14:01:46Z,2025-11-25T09:01:46,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.562"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:01:46Z,5053198607245987051,GOOG,2025-11-25T14:01:46Z,2025-11-25T09:01:46,premarket_alert,BUY,,盘前涨幅 3.76% 触发阈值,"{""premarket_price"": ""330.460"", ""premarket_change_ratio"": 0.037599999999999995}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:01:46Z,6313120924332843851,AVGO,2025-11-25T14:01:46Z,2025-11-25T09:01:46,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.200"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
352413926823531646-2025-11-25T14:02:00Z,352413926823531646,NVDA,2025-11-25T14:02:00Z,2025-11-25T09:02:00,premarket_alert,SELL,,盘前跌幅 -4.44% 触发阈值,"{""premarket_price"": ""174.450"", ""premarket_change_ratio"": -0.0444}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:02:00Z,4144122546532766634,GOOGL,2025-11-25T14:02:00Z,2025-11-25T09:02:00,premarket_alert,BUY,,盘前涨幅 3.79% 触发阈值,"{""premarket_price"": ""330.660"", ""premarket_change_ratio"": 0.0379}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:02:00Z,5053198607245987051,GOOG,2025-11-25T14:02:00Z,2025-11-25T09:02:00,premarket_alert,BUY,,盘前涨幅 3.81% 触发阈值,"{""premarket_price"": ""330.600"", ""premarket_change_ratio"": 0.0381}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:02:00Z,6313120924332843851,AVGO,2025-11-25T14:02:00Z,2025-11-25T09:02:00,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""391.274"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1,
352413926823531646-2025-11-25T14:02:14Z,352413926823531646,NVDA,2025-11-25T14:02:14Z,2025-11-25T09:02:14,premarket_alert,SELL,,盘前跌幅 -4.45% 触发阈值,"{""premarket_price"": ""174.420"", ""premarket_change_ratio"": -0.044500000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:02:14Z,4144122546532766634,GOOGL,2025-11-25T14:02:14Z,2025-11-25T09:02:14,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.680"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:02:14Z,5053198607245987051,GOOG,2025-11-25T14:02:14Z,2025-11-25T09:02:14,premarket_alert,BUY,,盘前涨幅 3.80% 触发阈值,"{""premarket_price"": ""330.570"", ""premarket_change_ratio"": 0.038}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:02:14Z,6313120924332843851,AVGO,2025-11-25T14:02:14Z,2025-11-25T09:02:14,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""391.430"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1,
352413926823531646-2025-11-25T14:02:29Z,352413926823531646,NVDA,2025-11-25T14:02:29Z,2025-11-25T09:02:29,premarket_alert,SELL,,盘前跌幅 -4.49% 触发阈值,"{""premarket_price"": ""174.347"", ""premarket_change_ratio"": -0.0449}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:02:29Z,4144122546532766634,GOOGL,2025-11-25T14:02:29Z,2025-11-25T09:02:29,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""330.480"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:02:29Z,5053198607245987051,GOOG,2025-11-25T14:02:29Z,2025-11-25T09:02:29,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.420"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:02:29Z,6313120924332843851,AVGO,2025-11-25T14:02:29Z,2025-11-25T09:02:29,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""391.500"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
352413926823531646-2025-11-25T14:02:43Z,352413926823531646,NVDA,2025-11-25T14:02:43Z,2025-11-25T09:02:43,premarket_alert,SELL,,盘前跌幅 -4.52% 触发阈值,"{""premarket_price"": ""174.290"", ""premarket_change_ratio"": -0.0452}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:02:43Z,4144122546532766634,GOOGL,2025-11-25T14:02:43Z,2025-11-25T09:02:43,premarket_alert,BUY,,盘前涨幅 3.73% 触发阈值,"{""premarket_price"": ""330.470"", ""premarket_change_ratio"": 0.0373}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:02:43Z,5053198607245987051,GOOG,2025-11-25T14:02:43Z,2025-11-25T09:02:43,premarket_alert,BUY,,盘前涨幅 3.75% 触发阈值,"{""premarket_price"": ""330.417"", ""premarket_change_ratio"": 0.0375}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:02:43Z,6313120924332843851,AVGO,2025-11-25T14:02:43Z,2025-11-25T09:02:43,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""391.260"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1,
352413926823531646-2025-11-25T14:02:57Z,352413926823531646,NVDA,2025-11-25T14:02:57Z,2025-11-25T09:02:57,premarket_alert,SELL,,盘前跌幅 -4.54% 触发阈值,"{""premarket_price"": ""174.260"", ""premarket_change_ratio"": -0.0454}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:02:57Z,4144122546532766634,GOOGL,2025-11-25T14:02:57Z,2025-11-25T09:02:57,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""330.250"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:02:57Z,5053198607245987051,GOOG,2025-11-25T14:02:57Z,2025-11-25T09:02:57,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""330.110"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:02:57Z,6313120924332843851,AVGO,2025-11-25T14:02:57Z,2025-11-25T09:02:57,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""391.340"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1,
352413926823531646-2025-11-25T14:03:10Z,352413926823531646,NVDA,2025-11-25T14:03:10Z,2025-11-25T09:03:10,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.210"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:03:10Z,4144122546532766634,GOOGL,2025-11-25T14:03:10Z,2025-11-25T09:03:10,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""330.360"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:03:10Z,5053198607245987051,GOOG,2025-11-25T14:03:10Z,2025-11-25T09:03:10,premarket_alert,BUY,,盘前涨幅 3.73% 触发阈值,"{""premarket_price"": ""330.340"", ""premarket_change_ratio"": 0.0373}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:03:10Z,6313120924332843851,AVGO,2025-11-25T14:03:10Z,2025-11-25T09:03:10,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1,
352413926823531646-2025-11-25T14:03:23Z,352413926823531646,NVDA,2025-11-25T14:03:23Z,2025-11-25T09:03:23,premarket_alert,SELL,,盘前跌幅 -4.55% 触发阈值,"{""premarket_price"": ""174.250"", ""premarket_change_ratio"": -0.0455}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:03:23Z,4144122546532766634,GOOGL,2025-11-25T14:03:23Z,2025-11-25T09:03:23,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.400"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:03:23Z,5053198607245987051,GOOG,2025-11-25T14:03:23Z,2025-11-25T09:03:23,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.310"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:03:23Z,6313120924332843851,AVGO,2025-11-25T14:03:23Z,2025-11-25T09:03:23,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.200"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
352413926823531646-2025-11-25T14:03:36Z,352413926823531646,NVDA,2025-11-25T14:03:36Z,2025-11-25T09:03:36,premarket_alert,SELL,,盘前跌幅 -4.53% 触发阈值,"{""premarket_price"": ""174.280"", ""premarket_change_ratio"": -0.0453}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:03:36Z,4144122546532766634,GOOGL,2025-11-25T14:03:36Z,2025-11-25T09:03:36,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""330.397"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:03:36Z,5053198607245987051,GOOG,2025-11-25T14:03:36Z,2025-11-25T09:03:36,premarket_alert,BUY,,盘前涨幅 3.72% 触发阈值,"{""premarket_price"": ""330.328"", ""premarket_change_ratio"": 0.037200000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:03:36Z,6313120924332843851,AVGO,2025-11-25T14:03:36Z,2025-11-25T09:03:36,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""391.330"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1,
352413926823531646-2025-11-25T14:03:48Z,352413926823531646,NVDA,2025-11-25T14:03:48Z,2025-11-25T09:03:48,premarket_alert,SELL,,盘前跌幅 -4.54% 触发阈值,"{""premarket_price"": ""174.260"", ""premarket_change_ratio"": -0.0454}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:03:48Z,4144122546532766634,GOOGL,2025-11-25T14:03:48Z,2025-11-25T09:03:48,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""330.360"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:03:48Z,5053198607245987051,GOOG,2025-11-25T14:03:48Z,2025-11-25T09:03:48,premarket_alert,BUY,,盘前涨幅 3.73% 触发阈值,"{""premarket_price"": ""330.344"", ""premarket_change_ratio"": 0.0373}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:03:48Z,6313120924332843851,AVGO,2025-11-25T14:03:48Z,2025-11-25T09:03:48,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""391.180"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
352413926823531646-2025-11-25T14:03:59Z,352413926823531646,NVDA,2025-11-25T14:03:59Z,2025-11-25T09:03:59,premarket_alert,SELL,,盘前跌幅 -4.55% 触发阈值,"{""premarket_price"": ""174.250"", ""premarket_change_ratio"": -0.0455}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:03:59Z,4144122546532766634,GOOGL,2025-11-25T14:03:59Z,2025-11-25T09:03:59,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""330.340"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:03:59Z,5053198607245987051,GOOG,2025-11-25T14:03:59Z,2025-11-25T09:03:59,premarket_alert,BUY,,盘前涨幅 3.68% 触发阈值,"{""premarket_price"": ""330.190"", ""premarket_change_ratio"": 0.0368}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:03:59Z,6313120924332843851,AVGO,2025-11-25T14:03:59Z,2025-11-25T09:03:59,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.310"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
352413926823531646-2025-11-25T14:04:16Z,352413926823531646,NVDA,2025-11-25T14:04:16Z,2025-11-25T09:04:16,premarket_alert,SELL,,盘前跌幅 -4.59% 触发阈值,"{""premarket_price"": ""174.170"", ""premarket_change_ratio"": -0.045899999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:04:16Z,4144122546532766634,GOOGL,2025-11-25T14:04:16Z,2025-11-25T09:04:16,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""330.170"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:04:16Z,5053198607245987051,GOOG,2025-11-25T14:04:16Z,2025-11-25T09:04:16,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""330.100"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:04:16Z,6313120924332843851,AVGO,2025-11-25T14:04:16Z,2025-11-25T09:04:16,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""391.210"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
352413926823531646-2025-11-25T14:04:31Z,352413926823531646,NVDA,2025-11-25T14:04:31Z,2025-11-25T09:04:31,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.200"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:04:31Z,4144122546532766634,GOOGL,2025-11-25T14:04:31Z,2025-11-25T09:04:31,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""330.277"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:04:31Z,5053198607245987051,GOOG,2025-11-25T14:04:31Z,2025-11-25T09:04:31,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""330.142"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:04:31Z,6313120924332843851,AVGO,2025-11-25T14:04:31Z,2025-11-25T09:04:31,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""391.240"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
352413926823531646-2025-11-25T14:04:44Z,352413926823531646,NVDA,2025-11-25T14:04:44Z,2025-11-25T09:04:44,premarket_alert,SELL,,盘前跌幅 -4.57% 触发阈值,"{""premarket_price"": ""174.200"", ""premarket_change_ratio"": -0.045700000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:04:44Z,4144122546532766634,GOOGL,2025-11-25T14:04:44Z,2025-11-25T09:04:44,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""330.180"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:04:44Z,5053198607245987051,GOOG,2025-11-25T14:04:44Z,2025-11-25T09:04:44,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""330.080"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:04:44Z,6313120924332843851,AVGO,2025-11-25T14:04:44Z,2025-11-25T09:04:44,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""391.300"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
352413926823531646-2025-11-25T14:04:59Z,352413926823531646,NVDA,2025-11-25T14:04:59Z,2025-11-25T09:04:59,premarket_alert,SELL,,盘前跌幅 -4.59% 触发阈值,"{""premarket_price"": ""174.180"", ""premarket_change_ratio"": -0.045899999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:04:59Z,4144122546532766634,GOOGL,2025-11-25T14:04:59Z,2025-11-25T09:04:59,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""330.100"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:04:59Z,5053198607245987051,GOOG,2025-11-25T14:04:59Z,2025-11-25T09:04:59,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""329.910"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:04:59Z,6313120924332843851,AVGO,2025-11-25T14:04:59Z,2025-11-25T09:04:59,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""391.606"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1,
352413926823531646-2025-11-25T14:05:13Z,352413926823531646,NVDA,2025-11-25T14:05:13Z,2025-11-25T09:05:13,premarket_alert,SELL,,盘前跌幅 -4.56% 触发阈值,"{""premarket_price"": ""174.230"", ""premarket_change_ratio"": -0.045599999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:05:13Z,4144122546532766634,GOOGL,2025-11-25T14:05:13Z,2025-11-25T09:05:13,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""330.020"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:05:13Z,5053198607245987051,GOOG,2025-11-25T14:05:13Z,2025-11-25T09:05:13,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""329.960"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:05:13Z,6313120924332843851,AVGO,2025-11-25T14:05:13Z,2025-11-25T09:05:13,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.830"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T14:05:27Z,352413926823531646,NVDA,2025-11-25T14:05:27Z,2025-11-25T09:05:27,premarket_alert,SELL,,盘前跌幅 -4.46% 触发阈值,"{""premarket_price"": ""174.400"", ""premarket_change_ratio"": -0.0446}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:05:27Z,4144122546532766634,GOOGL,2025-11-25T14:05:27Z,2025-11-25T09:05:27,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""329.940"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:05:27Z,5053198607245987051,GOOG,2025-11-25T14:05:27Z,2025-11-25T09:05:27,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""329.929"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:05:27Z,6313120924332843851,AVGO,2025-11-25T14:05:27Z,2025-11-25T09:05:27,premarket_alert,BUY,,盘前涨幅 3.67% 触发阈值,"{""premarket_price"": ""391.821"", ""premarket_change_ratio"": 0.036699999999999997}",rule_threshold,v1,
352413926823531646-2025-11-25T14:05:42Z,352413926823531646,NVDA,2025-11-25T14:05:42Z,2025-11-25T09:05:42,premarket_alert,SELL,,盘前跌幅 -4.44% 触发阈值,"{""premarket_price"": ""174.440"", ""premarket_change_ratio"": -0.0444}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:05:42Z,4144122546532766634,GOOGL,2025-11-25T14:05:42Z,2025-11-25T09:05:42,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""329.960"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:05:42Z,5053198607245987051,GOOG,2025-11-25T14:05:42Z,2025-11-25T09:05:42,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.860"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:05:42Z,6313120924332843851,AVGO,2025-11-25T14:05:42Z,2025-11-25T09:05:42,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.800"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
352413926823531646-2025-11-25T14:05:55Z,352413926823531646,NVDA,2025-11-25T14:05:55Z,2025-11-25T09:05:55,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.540"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:05:55Z,4144122546532766634,GOOGL,2025-11-25T14:05:55Z,2025-11-25T09:05:55,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""330.050"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:05:55Z,5053198607245987051,GOOG,2025-11-25T14:05:55Z,2025-11-25T09:05:55,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""330.000"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:05:55Z,6313120924332843851,AVGO,2025-11-25T14:05:55Z,2025-11-25T09:05:55,premarket_alert,BUY,,盘前涨幅 3.70% 触发阈值,"{""premarket_price"": ""391.930"", ""premarket_change_ratio"": 0.037000000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T14:06:07Z,352413926823531646,NVDA,2025-11-25T14:06:07Z,2025-11-25T09:06:07,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:06:07Z,4144122546532766634,GOOGL,2025-11-25T14:06:07Z,2025-11-25T09:06:07,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""330.050"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:06:07Z,5053198607245987051,GOOG,2025-11-25T14:06:07Z,2025-11-25T09:06:07,premarket_alert,BUY,,盘前涨幅 3.61% 触发阈值,"{""premarket_price"": ""329.977"", ""premarket_change_ratio"": 0.0361}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:06:07Z,6313120924332843851,AVGO,2025-11-25T14:06:07Z,2025-11-25T09:06:07,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""391.970"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
352413926823531646-2025-11-25T14:06:21Z,352413926823531646,NVDA,2025-11-25T14:06:21Z,2025-11-25T09:06:21,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.540"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:06:21Z,4144122546532766634,GOOGL,2025-11-25T14:06:21Z,2025-11-25T09:06:21,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""330.200"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:06:21Z,5053198607245987051,GOOG,2025-11-25T14:06:21Z,2025-11-25T09:06:21,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""330.000"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:06:21Z,6313120924332843851,AVGO,2025-11-25T14:06:21Z,2025-11-25T09:06:21,premarket_alert,BUY,,盘前涨幅 3.63% 触发阈值,"{""premarket_price"": ""391.670"", ""premarket_change_ratio"": 0.0363}",rule_threshold,v1,
352413926823531646-2025-11-25T14:06:34Z,352413926823531646,NVDA,2025-11-25T14:06:34Z,2025-11-25T09:06:34,premarket_alert,SELL,,盘前跌幅 -4.41% 触发阈值,"{""premarket_price"": ""174.500"", ""premarket_change_ratio"": -0.0441}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:06:34Z,4144122546532766634,GOOGL,2025-11-25T14:06:34Z,2025-11-25T09:06:34,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.994"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:06:34Z,5053198607245987051,GOOG,2025-11-25T14:06:34Z,2025-11-25T09:06:34,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""329.920"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:06:34Z,6313120924332843851,AVGO,2025-11-25T14:06:34Z,2025-11-25T09:06:34,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""391.424"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1,
352413926823531646-2025-11-25T14:06:47Z,352413926823531646,NVDA,2025-11-25T14:06:47Z,2025-11-25T09:06:47,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:06:47Z,4144122546532766634,GOOGL,2025-11-25T14:06:47Z,2025-11-25T09:06:47,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""329.877"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:06:47Z,5053198607245987051,GOOG,2025-11-25T14:06:47Z,2025-11-25T09:06:47,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""329.801"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:06:47Z,6313120924332843851,AVGO,2025-11-25T14:06:47Z,2025-11-25T09:06:47,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.800"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
352413926823531646-2025-11-25T14:07:00Z,352413926823531646,NVDA,2025-11-25T14:07:00Z,2025-11-25T09:07:00,premarket_alert,SELL,,盘前跌幅 -4.43% 触发阈值,"{""premarket_price"": ""174.470"", ""premarket_change_ratio"": -0.0443}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:07:00Z,4144122546532766634,GOOGL,2025-11-25T14:07:00Z,2025-11-25T09:07:00,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.800"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:07:00Z,5053198607245987051,GOOG,2025-11-25T14:07:00Z,2025-11-25T09:07:00,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""329.710"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:07:00Z,6313120924332843851,AVGO,2025-11-25T14:07:00Z,2025-11-25T09:07:00,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.759"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T14:07:13Z,352413926823531646,NVDA,2025-11-25T14:07:13Z,2025-11-25T09:07:13,premarket_alert,SELL,,盘前跌幅 -4.42% 触发阈值,"{""premarket_price"": ""174.480"", ""premarket_change_ratio"": -0.044199999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:07:13Z,4144122546532766634,GOOGL,2025-11-25T14:07:13Z,2025-11-25T09:07:13,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.766"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:07:13Z,5053198607245987051,GOOG,2025-11-25T14:07:13Z,2025-11-25T09:07:13,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.650"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:07:13Z,6313120924332843851,AVGO,2025-11-25T14:07:13Z,2025-11-25T09:07:13,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.660"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
352413926823531646-2025-11-25T14:07:28Z,352413926823531646,NVDA,2025-11-25T14:07:28Z,2025-11-25T09:07:28,premarket_alert,SELL,,盘前跌幅 -4.39% 触发阈值,"{""premarket_price"": ""174.528"", ""premarket_change_ratio"": -0.043899999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:07:28Z,4144122546532766634,GOOGL,2025-11-25T14:07:28Z,2025-11-25T09:07:28,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.690"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:07:28Z,5053198607245987051,GOOG,2025-11-25T14:07:28Z,2025-11-25T09:07:28,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.580"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:07:28Z,6313120924332843851,AVGO,2025-11-25T14:07:28Z,2025-11-25T09:07:28,premarket_alert,BUY,,盘前涨幅 3.62% 触发阈值,"{""premarket_price"": ""391.660"", ""premarket_change_ratio"": 0.0362}",rule_threshold,v1,
352413926823531646-2025-11-25T14:07:40Z,352413926823531646,NVDA,2025-11-25T14:07:40Z,2025-11-25T09:07:40,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:07:40Z,4144122546532766634,GOOGL,2025-11-25T14:07:40Z,2025-11-25T09:07:40,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.710"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:07:40Z,5053198607245987051,GOOG,2025-11-25T14:07:40Z,2025-11-25T09:07:40,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.600"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:07:40Z,6313120924332843851,AVGO,2025-11-25T14:07:40Z,2025-11-25T09:07:40,premarket_alert,BUY,,盘前涨幅 3.60% 触发阈值,"{""premarket_price"": ""391.560"", ""premarket_change_ratio"": 0.036000000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T14:07:54Z,352413926823531646,NVDA,2025-11-25T14:07:54Z,2025-11-25T09:07:54,premarket_alert,SELL,,盘前跌幅 -4.37% 触发阈值,"{""premarket_price"": ""174.580"", ""premarket_change_ratio"": -0.0437}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:07:54Z,4144122546532766634,GOOGL,2025-11-25T14:07:54Z,2025-11-25T09:07:54,premarket_alert,BUY,,盘前涨幅 3.48% 触发阈值,"{""premarket_price"": ""329.676"", ""premarket_change_ratio"": 0.0348}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:07:54Z,5053198607245987051,GOOG,2025-11-25T14:07:54Z,2025-11-25T09:07:54,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.600"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:07:54Z,6313120924332843851,AVGO,2025-11-25T14:07:54Z,2025-11-25T09:07:54,premarket_alert,BUY,,盘前涨幅 3.63% 触发阈值,"{""premarket_price"": ""391.670"", ""premarket_change_ratio"": 0.0363}",rule_threshold,v1,
352413926823531646-2025-11-25T14:08:10Z,352413926823531646,NVDA,2025-11-25T14:08:10Z,2025-11-25T09:08:10,premarket_alert,SELL,,盘前跌幅 -4.36% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0436}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:08:10Z,4144122546532766634,GOOGL,2025-11-25T14:08:10Z,2025-11-25T09:08:10,premarket_alert,BUY,,盘前涨幅 3.44% 触发阈值,"{""premarket_price"": ""329.551"", ""premarket_change_ratio"": 0.0344}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:08:10Z,5053198607245987051,GOOG,2025-11-25T14:08:10Z,2025-11-25T09:08:10,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""329.500"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:08:10Z,6313120924332843851,AVGO,2025-11-25T14:08:10Z,2025-11-25T09:08:10,premarket_alert,BUY,,盘前涨幅 3.64% 触发阈值,"{""premarket_price"": ""391.720"", ""premarket_change_ratio"": 0.0364}",rule_threshold,v1,
352413926823531646-2025-11-25T14:08:21Z,352413926823531646,NVDA,2025-11-25T14:08:21Z,2025-11-25T09:08:21,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:08:21Z,4144122546532766634,GOOGL,2025-11-25T14:08:21Z,2025-11-25T09:08:21,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.770"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:08:21Z,5053198607245987051,GOOG,2025-11-25T14:08:21Z,2025-11-25T09:08:21,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.690"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:08:21Z,6313120924332843851,AVGO,2025-11-25T14:08:21Z,2025-11-25T09:08:21,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.760"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T14:08:35Z,352413926823531646,NVDA,2025-11-25T14:08:35Z,2025-11-25T09:08:35,premarket_alert,SELL,,盘前跌幅 -4.44% 触发阈值,"{""premarket_price"": ""174.438"", ""premarket_change_ratio"": -0.0444}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:08:35Z,4144122546532766634,GOOGL,2025-11-25T14:08:35Z,2025-11-25T09:08:35,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.694"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:08:35Z,5053198607245987051,GOOG,2025-11-25T14:08:35Z,2025-11-25T09:08:35,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.580"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:08:35Z,6313120924332843851,AVGO,2025-11-25T14:08:35Z,2025-11-25T09:08:35,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.870"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1,
352413926823531646-2025-11-25T14:08:47Z,352413926823531646,NVDA,2025-11-25T14:08:47Z,2025-11-25T09:08:47,premarket_alert,SELL,,盘前跌幅 -4.42% 触发阈值,"{""premarket_price"": ""174.480"", ""premarket_change_ratio"": -0.044199999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:08:47Z,4144122546532766634,GOOGL,2025-11-25T14:08:47Z,2025-11-25T09:08:47,premarket_alert,BUY,,盘前涨幅 3.48% 触发阈值,"{""premarket_price"": ""329.665"", ""premarket_change_ratio"": 0.0348}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:08:47Z,5053198607245987051,GOOG,2025-11-25T14:08:47Z,2025-11-25T09:08:47,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.575"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:08:47Z,6313120924332843851,AVGO,2025-11-25T14:08:47Z,2025-11-25T09:08:47,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""390.130"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1,
352413926823531646-2025-11-25T14:09:07Z,352413926823531646,NVDA,2025-11-25T14:09:07Z,2025-11-25T09:09:07,premarket_alert,SELL,,盘前跌幅 -4.46% 触发阈值,"{""premarket_price"": ""174.410"", ""premarket_change_ratio"": -0.0446}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:09:07Z,4144122546532766634,GOOGL,2025-11-25T14:09:07Z,2025-11-25T09:09:07,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.500"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:09:07Z,5053198607245987051,GOOG,2025-11-25T14:09:07Z,2025-11-25T09:09:07,premarket_alert,BUY,,盘前涨幅 3.45% 触发阈值,"{""premarket_price"": ""329.449"", ""premarket_change_ratio"": 0.0345}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:09:07Z,6313120924332843851,AVGO,2025-11-25T14:09:07Z,2025-11-25T09:09:07,premarket_alert,BUY,,盘前涨幅 3.20% 触发阈值,"{""premarket_price"": ""390.070"", ""premarket_change_ratio"": 0.032}",rule_threshold,v1,
352413926823531646-2025-11-25T14:09:20Z,352413926823531646,NVDA,2025-11-25T14:09:20Z,2025-11-25T09:09:20,premarket_alert,SELL,,盘前跌幅 -4.43% 触发阈值,"{""premarket_price"": ""174.465"", ""premarket_change_ratio"": -0.0443}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:09:20Z,4144122546532766634,GOOGL,2025-11-25T14:09:20Z,2025-11-25T09:09:20,premarket_alert,BUY,,盘前涨幅 3.47% 触发阈值,"{""premarket_price"": ""329.635"", ""premarket_change_ratio"": 0.0347}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:09:20Z,5053198607245987051,GOOG,2025-11-25T14:09:20Z,2025-11-25T09:09:20,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.590"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:09:20Z,6313120924332843851,AVGO,2025-11-25T14:09:20Z,2025-11-25T09:09:20,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""389.920"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1,
352413926823531646-2025-11-25T14:09:34Z,352413926823531646,NVDA,2025-11-25T14:09:34Z,2025-11-25T09:09:34,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:09:34Z,4144122546532766634,GOOGL,2025-11-25T14:09:34Z,2025-11-25T09:09:34,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.790"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:09:34Z,5053198607245987051,GOOG,2025-11-25T14:09:34Z,2025-11-25T09:09:34,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""329.603"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:09:34Z,6313120924332843851,AVGO,2025-11-25T14:09:34Z,2025-11-25T09:09:34,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""390.200"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T14:09:46Z,352413926823531646,NVDA,2025-11-25T14:09:46Z,2025-11-25T09:09:46,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.550"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:09:46Z,4144122546532766634,GOOGL,2025-11-25T14:09:46Z,2025-11-25T09:09:46,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.691"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:09:46Z,5053198607245987051,GOOG,2025-11-25T14:09:46Z,2025-11-25T09:09:46,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.580"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:09:46Z,6313120924332843851,AVGO,2025-11-25T14:09:46Z,2025-11-25T09:09:46,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.240"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1,
352413926823531646-2025-11-25T14:10:00Z,352413926823531646,NVDA,2025-11-25T14:10:00Z,2025-11-25T09:10:00,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:10:00Z,4144122546532766634,GOOGL,2025-11-25T14:10:00Z,2025-11-25T09:10:00,premarket_alert,BUY,,盘前涨幅 3.50% 触发阈值,"{""premarket_price"": ""329.720"", ""premarket_change_ratio"": 0.035}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:10:00Z,5053198607245987051,GOOG,2025-11-25T14:10:00Z,2025-11-25T09:10:00,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.590"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:10:00Z,6313120924332843851,AVGO,2025-11-25T14:10:00Z,2025-11-25T09:10:00,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""389.960"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
352413926823531646-2025-11-25T14:10:16Z,352413926823531646,NVDA,2025-11-25T14:10:16Z,2025-11-25T09:10:16,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.780"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:10:16Z,4144122546532766634,GOOGL,2025-11-25T14:10:16Z,2025-11-25T09:10:16,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""329.850"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:10:16Z,5053198607245987051,GOOG,2025-11-25T14:10:16Z,2025-11-25T09:10:16,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""329.721"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:10:16Z,6313120924332843851,AVGO,2025-11-25T14:10:16Z,2025-11-25T09:10:16,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T14:10:30Z,352413926823531646,NVDA,2025-11-25T14:10:30Z,2025-11-25T09:10:30,premarket_alert,SELL,,盘前跌幅 -4.28% 触发阈值,"{""premarket_price"": ""174.730"", ""premarket_change_ratio"": -0.042800000000000005}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:10:30Z,4144122546532766634,GOOGL,2025-11-25T14:10:30Z,2025-11-25T09:10:30,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""329.870"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:10:30Z,5053198607245987051,GOOG,2025-11-25T14:10:30Z,2025-11-25T09:10:30,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""329.790"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:10:30Z,6313120924332843851,AVGO,2025-11-25T14:10:30Z,2025-11-25T09:10:30,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.010"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T14:10:43Z,352413926823531646,NVDA,2025-11-25T14:10:43Z,2025-11-25T09:10:43,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:10:43Z,4144122546532766634,GOOGL,2025-11-25T14:10:43Z,2025-11-25T09:10:43,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""329.867"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:10:43Z,5053198607245987051,GOOG,2025-11-25T14:10:43Z,2025-11-25T09:10:43,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""329.899"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:10:43Z,6313120924332843851,AVGO,2025-11-25T14:10:43Z,2025-11-25T09:10:43,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.100"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
352413926823531646-2025-11-25T14:10:55Z,352413926823531646,NVDA,2025-11-25T14:10:55Z,2025-11-25T09:10:55,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.790"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:10:55Z,4144122546532766634,GOOGL,2025-11-25T14:10:55Z,2025-11-25T09:10:55,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.980"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:10:55Z,5053198607245987051,GOOG,2025-11-25T14:10:55Z,2025-11-25T09:10:55,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.860"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:10:55Z,6313120924332843851,AVGO,2025-11-25T14:10:55Z,2025-11-25T09:10:55,premarket_alert,BUY,,盘前涨幅 3.26% 触发阈值,"{""premarket_price"": ""390.300"", ""premarket_change_ratio"": 0.0326}",rule_threshold,v1,
352413926823531646-2025-11-25T14:11:11Z,352413926823531646,NVDA,2025-11-25T14:11:11Z,2025-11-25T09:11:11,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.805"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:11:11Z,4144122546532766634,GOOGL,2025-11-25T14:11:11Z,2025-11-25T09:11:11,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""329.940"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:11:11Z,5053198607245987051,GOOG,2025-11-25T14:11:11Z,2025-11-25T09:11:11,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.880"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:11:11Z,6313120924332843851,AVGO,2025-11-25T14:11:11Z,2025-11-25T09:11:11,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""390.110"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
352413926823531646-2025-11-25T14:11:24Z,352413926823531646,NVDA,2025-11-25T14:11:24Z,2025-11-25T09:11:24,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.775"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:11:24Z,4144122546532766634,GOOGL,2025-11-25T14:11:24Z,2025-11-25T09:11:24,premarket_alert,BUY,,盘前涨幅 3.56% 触发阈值,"{""premarket_price"": ""329.930"", ""premarket_change_ratio"": 0.0356}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:11:24Z,5053198607245987051,GOOG,2025-11-25T14:11:24Z,2025-11-25T09:11:24,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.867"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:11:24Z,6313120924332843851,AVGO,2025-11-25T14:11:24Z,2025-11-25T09:11:24,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T14:11:37Z,352413926823531646,NVDA,2025-11-25T14:11:37Z,2025-11-25T09:11:37,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.640"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:11:37Z,4144122546532766634,GOOGL,2025-11-25T14:11:37Z,2025-11-25T09:11:37,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""329.960"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:11:37Z,5053198607245987051,GOOG,2025-11-25T14:11:37Z,2025-11-25T09:11:37,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.870"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:11:37Z,6313120924332843851,AVGO,2025-11-25T14:11:37Z,2025-11-25T09:11:37,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""390.000"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T14:11:52Z,352413926823531646,NVDA,2025-11-25T14:11:52Z,2025-11-25T09:11:52,premarket_alert,SELL,,盘前跌幅 -4.38% 触发阈值,"{""premarket_price"": ""174.560"", ""premarket_change_ratio"": -0.0438}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:11:52Z,4144122546532766634,GOOGL,2025-11-25T14:11:52Z,2025-11-25T09:11:52,premarket_alert,BUY,,盘前涨幅 3.58% 触发阈值,"{""premarket_price"": ""329.990"", ""premarket_change_ratio"": 0.0358}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:11:52Z,5053198607245987051,GOOG,2025-11-25T14:11:52Z,2025-11-25T09:11:52,premarket_alert,BUY,,盘前涨幅 3.59% 触发阈值,"{""premarket_price"": ""329.910"", ""premarket_change_ratio"": 0.0359}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:11:52Z,6313120924332843851,AVGO,2025-11-25T14:11:52Z,2025-11-25T09:11:52,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""389.720"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1,
352413926823531646-2025-11-25T14:12:09Z,352413926823531646,NVDA,2025-11-25T14:12:09Z,2025-11-25T09:12:09,premarket_alert,SELL,,盘前跌幅 -4.40% 触发阈值,"{""premarket_price"": ""174.520"", ""premarket_change_ratio"": -0.044000000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:12:09Z,4144122546532766634,GOOGL,2025-11-25T14:12:09Z,2025-11-25T09:12:09,premarket_alert,BUY,,盘前涨幅 3.54% 触发阈值,"{""premarket_price"": ""329.850"", ""premarket_change_ratio"": 0.0354}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:12:09Z,5053198607245987051,GOOG,2025-11-25T14:12:09Z,2025-11-25T09:12:09,premarket_alert,BUY,,盘前涨幅 3.55% 触发阈值,"{""premarket_price"": ""329.760"", ""premarket_change_ratio"": 0.0355}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:12:09Z,6313120924332843851,AVGO,2025-11-25T14:12:09Z,2025-11-25T09:12:09,premarket_alert,BUY,,盘前涨幅 3.13% 触发阈值,"{""premarket_price"": ""389.794"", ""premarket_change_ratio"": 0.0313}",rule_threshold,v1,
352413926823531646-2025-11-25T14:12:24Z,352413926823531646,NVDA,2025-11-25T14:12:24Z,2025-11-25T09:12:24,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.610"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:12:24Z,4144122546532766634,GOOGL,2025-11-25T14:12:24Z,2025-11-25T09:12:24,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.770"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:12:24Z,5053198607245987051,GOOG,2025-11-25T14:12:24Z,2025-11-25T09:12:24,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.680"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:12:24Z,6313120924332843851,AVGO,2025-11-25T14:12:24Z,2025-11-25T09:12:24,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""389.875"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1,
352413926823531646-2025-11-25T14:12:36Z,352413926823531646,NVDA,2025-11-25T14:12:36Z,2025-11-25T09:12:36,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.650"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:12:36Z,4144122546532766634,GOOGL,2025-11-25T14:12:36Z,2025-11-25T09:12:36,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.750"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:12:36Z,5053198607245987051,GOOG,2025-11-25T14:12:36Z,2025-11-25T09:12:36,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""329.700"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:12:36Z,6313120924332843851,AVGO,2025-11-25T14:12:36Z,2025-11-25T09:12:36,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.388"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1,
352413926823531646-2025-11-25T14:12:51Z,352413926823531646,NVDA,2025-11-25T14:12:51Z,2025-11-25T09:12:51,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:12:51Z,4144122546532766634,GOOGL,2025-11-25T14:12:51Z,2025-11-25T09:12:51,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.700"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:12:51Z,5053198607245987051,GOOG,2025-11-25T14:12:51Z,2025-11-25T09:12:51,premarket_alert,BUY,,盘前涨幅 3.53% 触发阈值,"{""premarket_price"": ""329.700"", ""premarket_change_ratio"": 0.0353}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:12:51Z,6313120924332843851,AVGO,2025-11-25T14:12:51Z,2025-11-25T09:12:51,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""390.760"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
352413926823531646-2025-11-25T14:13:06Z,352413926823531646,NVDA,2025-11-25T14:13:06Z,2025-11-25T09:13:06,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.690"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:13:06Z,4144122546532766634,GOOGL,2025-11-25T14:13:06Z,2025-11-25T09:13:06,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.690"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:13:06Z,5053198607245987051,GOOG,2025-11-25T14:13:06Z,2025-11-25T09:13:06,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.641"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:13:06Z,6313120924332843851,AVGO,2025-11-25T14:13:06Z,2025-11-25T09:13:06,premarket_alert,BUY,,盘前涨幅 3.37% 触发阈值,"{""premarket_price"": ""390.680"", ""premarket_change_ratio"": 0.0337}",rule_threshold,v1,
352413926823531646-2025-11-25T14:13:22Z,352413926823531646,NVDA,2025-11-25T14:13:22Z,2025-11-25T09:13:22,premarket_alert,SELL,,盘前跌幅 -4.17% 触发阈值,"{""premarket_price"": ""174.940"", ""premarket_change_ratio"": -0.0417}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:13:22Z,4144122546532766634,GOOGL,2025-11-25T14:13:22Z,2025-11-25T09:13:22,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.710"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:13:22Z,5053198607245987051,GOOG,2025-11-25T14:13:22Z,2025-11-25T09:13:22,premarket_alert,BUY,,盘前涨幅 3.51% 触发阈值,"{""premarket_price"": ""329.660"", ""premarket_change_ratio"": 0.0351}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:13:22Z,6313120924332843851,AVGO,2025-11-25T14:13:22Z,2025-11-25T09:13:22,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T14:14:04Z,352413926823531646,NVDA,2025-11-25T14:14:04Z,2025-11-25T09:14:04,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:14:04Z,4144122546532766634,GOOGL,2025-11-25T14:14:04Z,2025-11-25T09:14:04,premarket_alert,BUY,,盘前涨幅 3.44% 触发阈值,"{""premarket_price"": ""329.542"", ""premarket_change_ratio"": 0.0344}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:14:04Z,5053198607245987051,GOOG,2025-11-25T14:14:04Z,2025-11-25T09:14:04,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.670"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:14:04Z,6313120924332843851,AVGO,2025-11-25T14:14:04Z,2025-11-25T09:14:04,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.495"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T14:14:34Z,352413926823531646,NVDA,2025-11-25T14:14:34Z,2025-11-25T09:14:34,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:14:34Z,4144122546532766634,GOOGL,2025-11-25T14:14:34Z,2025-11-25T09:14:34,premarket_alert,BUY,,盘前涨幅 3.49% 触发阈值,"{""premarket_price"": ""329.704"", ""premarket_change_ratio"": 0.0349}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:14:34Z,5053198607245987051,GOOG,2025-11-25T14:14:34Z,2025-11-25T09:14:34,premarket_alert,BUY,,盘前涨幅 3.52% 触发阈值,"{""premarket_price"": ""329.685"", ""premarket_change_ratio"": 0.0352}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:14:34Z,6313120924332843851,AVGO,2025-11-25T14:14:34Z,2025-11-25T09:14:34,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.439"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T14:15:00Z,352413926823531646,NVDA,2025-11-25T14:15:00Z,2025-11-25T09:15:00,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.790"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:15:00Z,4144122546532766634,GOOGL,2025-11-25T14:15:00Z,2025-11-25T09:15:00,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.520"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:15:00Z,5053198607245987051,GOOG,2025-11-25T14:15:00Z,2025-11-25T09:15:00,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""329.500"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:15:00Z,6313120924332843851,AVGO,2025-11-25T14:15:00Z,2025-11-25T09:15:00,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.430"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T14:15:16Z,352413926823531646,NVDA,2025-11-25T14:15:16Z,2025-11-25T09:15:16,premarket_alert,SELL,,盘前跌幅 -4.32% 触发阈值,"{""premarket_price"": ""174.670"", ""premarket_change_ratio"": -0.0432}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:15:16Z,4144122546532766634,GOOGL,2025-11-25T14:15:16Z,2025-11-25T09:15:16,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""329.389"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:15:16Z,5053198607245987051,GOOG,2025-11-25T14:15:16Z,2025-11-25T09:15:16,premarket_alert,BUY,,盘前涨幅 3.37% 触发阈值,"{""premarket_price"": ""329.200"", ""premarket_change_ratio"": 0.0337}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:15:16Z,6313120924332843851,AVGO,2025-11-25T14:15:16Z,2025-11-25T09:15:16,premarket_alert,BUY,,盘前涨幅 3.20% 触发阈值,"{""premarket_price"": ""390.064"", ""premarket_change_ratio"": 0.032}",rule_threshold,v1,
352413926823531646-2025-11-25T14:15:29Z,352413926823531646,NVDA,2025-11-25T14:15:29Z,2025-11-25T09:15:29,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:15:29Z,4144122546532766634,GOOGL,2025-11-25T14:15:29Z,2025-11-25T09:15:29,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.520"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:15:29Z,5053198607245987051,GOOG,2025-11-25T14:15:29Z,2025-11-25T09:15:29,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.398"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:15:29Z,6313120924332843851,AVGO,2025-11-25T14:15:29Z,2025-11-25T09:15:29,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""389.855"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1,
352413926823531646-2025-11-25T14:15:43Z,352413926823531646,NVDA,2025-11-25T14:15:43Z,2025-11-25T09:15:43,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.820"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:15:43Z,4144122546532766634,GOOGL,2025-11-25T14:15:43Z,2025-11-25T09:15:43,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.510"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:15:43Z,5053198607245987051,GOOG,2025-11-25T14:15:43Z,2025-11-25T09:15:43,premarket_alert,BUY,,盘前涨幅 3.44% 触发阈值,"{""premarket_price"": ""329.430"", ""premarket_change_ratio"": 0.0344}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:15:43Z,6313120924332843851,AVGO,2025-11-25T14:15:43Z,2025-11-25T09:15:43,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""389.896"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1,
352413926823531646-2025-11-25T14:15:57Z,352413926823531646,NVDA,2025-11-25T14:15:57Z,2025-11-25T09:15:57,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.780"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:15:57Z,4144122546532766634,GOOGL,2025-11-25T14:15:57Z,2025-11-25T09:15:57,premarket_alert,BUY,,盘前涨幅 3.45% 触发阈值,"{""premarket_price"": ""329.562"", ""premarket_change_ratio"": 0.0345}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:15:57Z,5053198607245987051,GOOG,2025-11-25T14:15:57Z,2025-11-25T09:15:57,premarket_alert,BUY,,盘前涨幅 3.46% 触发阈值,"{""premarket_price"": ""329.500"", ""premarket_change_ratio"": 0.0346}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:15:57Z,6313120924332843851,AVGO,2025-11-25T14:15:57Z,2025-11-25T09:15:57,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""389.999"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T14:16:12Z,352413926823531646,NVDA,2025-11-25T14:16:12Z,2025-11-25T09:16:12,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.827"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:16:12Z,4144122546532766634,GOOGL,2025-11-25T14:16:12Z,2025-11-25T09:16:12,premarket_alert,BUY,,盘前涨幅 3.41% 触发阈值,"{""premarket_price"": ""329.430"", ""premarket_change_ratio"": 0.0341}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:16:12Z,5053198607245987051,GOOG,2025-11-25T14:16:12Z,2025-11-25T09:16:12,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""329.370"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:16:12Z,6313120924332843851,AVGO,2025-11-25T14:16:12Z,2025-11-25T09:16:12,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.250"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1,
352413926823531646-2025-11-25T14:16:25Z,352413926823531646,NVDA,2025-11-25T14:16:25Z,2025-11-25T09:16:25,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:16:25Z,4144122546532766634,GOOGL,2025-11-25T14:16:25Z,2025-11-25T09:16:25,premarket_alert,BUY,,盘前涨幅 3.40% 触发阈值,"{""premarket_price"": ""329.400"", ""premarket_change_ratio"": 0.034}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:16:25Z,5053198607245987051,GOOG,2025-11-25T14:16:25Z,2025-11-25T09:16:25,premarket_alert,BUY,,盘前涨幅 3.40% 触发阈值,"{""premarket_price"": ""329.300"", ""premarket_change_ratio"": 0.034}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:16:25Z,6313120924332843851,AVGO,2025-11-25T14:16:25Z,2025-11-25T09:16:25,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""390.360"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T14:16:42Z,352413926823531646,NVDA,2025-11-25T14:16:42Z,2025-11-25T09:16:42,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:16:42Z,4144122546532766634,GOOGL,2025-11-25T14:16:42Z,2025-11-25T09:16:42,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""329.370"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:16:42Z,5053198607245987051,GOOG,2025-11-25T14:16:42Z,2025-11-25T09:16:42,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""329.270"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:16:42Z,6313120924332843851,AVGO,2025-11-25T14:16:42Z,2025-11-25T09:16:42,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""390.346"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T14:16:55Z,352413926823531646,NVDA,2025-11-25T14:16:55Z,2025-11-25T09:16:55,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:16:55Z,4144122546532766634,GOOGL,2025-11-25T14:16:55Z,2025-11-25T09:16:55,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""329.350"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:16:55Z,5053198607245987051,GOOG,2025-11-25T14:16:55Z,2025-11-25T09:16:55,premarket_alert,BUY,,盘前涨幅 3.39% 触发阈值,"{""premarket_price"": ""329.270"", ""premarket_change_ratio"": 0.0339}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:16:55Z,6313120924332843851,AVGO,2025-11-25T14:16:55Z,2025-11-25T09:16:55,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.430"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T14:17:09Z,352413926823531646,NVDA,2025-11-25T14:17:09Z,2025-11-25T09:17:09,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:17:09Z,4144122546532766634,GOOGL,2025-11-25T14:17:09Z,2025-11-25T09:17:09,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""329.030"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:17:09Z,5053198607245987051,GOOG,2025-11-25T14:17:09Z,2025-11-25T09:17:09,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""328.980"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:17:09Z,6313120924332843851,AVGO,2025-11-25T14:17:09Z,2025-11-25T09:17:09,premarket_alert,BUY,,盘前涨幅 3.34% 触发阈值,"{""premarket_price"": ""390.570"", ""premarket_change_ratio"": 0.0334}",rule_threshold,v1,
352413926823531646-2025-11-25T14:17:24Z,352413926823531646,NVDA,2025-11-25T14:17:24Z,2025-11-25T09:17:24,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:17:24Z,4144122546532766634,GOOGL,2025-11-25T14:17:24Z,2025-11-25T09:17:24,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.840"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:17:24Z,5053198607245987051,GOOG,2025-11-25T14:17:24Z,2025-11-25T09:17:24,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""328.820"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:17:24Z,6313120924332843851,AVGO,2025-11-25T14:17:24Z,2025-11-25T09:17:24,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.720"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1,
352413926823531646-2025-11-25T14:17:39Z,352413926823531646,NVDA,2025-11-25T14:17:39Z,2025-11-25T09:17:39,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:17:39Z,4144122546532766634,GOOGL,2025-11-25T14:17:39Z,2025-11-25T09:17:39,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.670"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:17:39Z,5053198607245987051,GOOG,2025-11-25T14:17:39Z,2025-11-25T09:17:39,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""328.640"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:17:39Z,6313120924332843851,AVGO,2025-11-25T14:17:39Z,2025-11-25T09:17:39,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""390.535"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1,
352413926823531646-2025-11-25T14:17:55Z,352413926823531646,NVDA,2025-11-25T14:17:55Z,2025-11-25T09:17:55,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:17:55Z,4144122546532766634,GOOGL,2025-11-25T14:17:55Z,2025-11-25T09:17:55,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""328.740"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:17:55Z,5053198607245987051,GOOG,2025-11-25T14:17:55Z,2025-11-25T09:17:55,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""328.900"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:17:55Z,6313120924332843851,AVGO,2025-11-25T14:17:55Z,2025-11-25T09:17:55,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T14:18:10Z,352413926823531646,NVDA,2025-11-25T14:18:10Z,2025-11-25T09:18:10,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.831"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:18:10Z,4144122546532766634,GOOGL,2025-11-25T14:18:10Z,2025-11-25T09:18:10,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.996"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:18:10Z,5053198607245987051,GOOG,2025-11-25T14:18:10Z,2025-11-25T09:18:10,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.880"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:18:10Z,6313120924332843851,AVGO,2025-11-25T14:18:10Z,2025-11-25T09:18:10,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.648"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1,
352413926823531646-2025-11-25T14:18:24Z,352413926823531646,NVDA,2025-11-25T14:18:24Z,2025-11-25T09:18:24,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:18:24Z,4144122546532766634,GOOGL,2025-11-25T14:18:24Z,2025-11-25T09:18:24,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.822"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:18:24Z,5053198607245987051,GOOG,2025-11-25T14:18:24Z,2025-11-25T09:18:24,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.750"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:18:24Z,6313120924332843851,AVGO,2025-11-25T14:18:24Z,2025-11-25T09:18:24,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.525"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T14:18:40Z,352413926823531646,NVDA,2025-11-25T14:18:40Z,2025-11-25T09:18:40,premarket_alert,SELL,,盘前跌幅 -4.20% 触发阈值,"{""premarket_price"": ""174.880"", ""premarket_change_ratio"": -0.042}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:18:40Z,4144122546532766634,GOOGL,2025-11-25T14:18:40Z,2025-11-25T09:18:40,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.880"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:18:40Z,5053198607245987051,GOOG,2025-11-25T14:18:40Z,2025-11-25T09:18:40,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.870"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:18:40Z,6313120924332843851,AVGO,2025-11-25T14:18:40Z,2025-11-25T09:18:40,premarket_alert,BUY,,盘前涨幅 3.34% 触发阈值,"{""premarket_price"": ""390.570"", ""premarket_change_ratio"": 0.0334}",rule_threshold,v1,
352413926823531646-2025-11-25T14:18:55Z,352413926823531646,NVDA,2025-11-25T14:18:55Z,2025-11-25T09:18:55,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:18:55Z,4144122546532766634,GOOGL,2025-11-25T14:18:55Z,2025-11-25T09:18:55,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.991"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:18:55Z,5053198607245987051,GOOG,2025-11-25T14:18:55Z,2025-11-25T09:18:55,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""328.970"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:18:55Z,6313120924332843851,AVGO,2025-11-25T14:18:55Z,2025-11-25T09:18:55,premarket_alert,BUY,,盘前涨幅 3.34% 触发阈值,"{""premarket_price"": ""390.569"", ""premarket_change_ratio"": 0.0334}",rule_threshold,v1,
352413926823531646-2025-11-25T14:19:09Z,352413926823531646,NVDA,2025-11-25T14:19:09Z,2025-11-25T09:19:09,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.770"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:19:09Z,4144122546532766634,GOOGL,2025-11-25T14:19:09Z,2025-11-25T09:19:09,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.666"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:19:09Z,5053198607245987051,GOOG,2025-11-25T14:19:09Z,2025-11-25T09:19:09,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""328.630"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:19:09Z,6313120924332843851,AVGO,2025-11-25T14:19:09Z,2025-11-25T09:19:09,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.752"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1,
352413926823531646-2025-11-25T14:19:27Z,352413926823531646,NVDA,2025-11-25T14:19:27Z,2025-11-25T09:19:27,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.830"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:19:27Z,4144122546532766634,GOOGL,2025-11-25T14:19:27Z,2025-11-25T09:19:27,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.670"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:19:27Z,5053198607245987051,GOOG,2025-11-25T14:19:27Z,2025-11-25T09:19:27,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""328.600"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:19:27Z,6313120924332843851,AVGO,2025-11-25T14:19:27Z,2025-11-25T09:19:27,premarket_alert,BUY,,盘前涨幅 3.40% 触发阈值,"{""premarket_price"": ""390.800"", ""premarket_change_ratio"": 0.034}",rule_threshold,v1,
352413926823531646-2025-11-25T14:19:46Z,352413926823531646,NVDA,2025-11-25T14:19:46Z,2025-11-25T09:19:46,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.870"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:19:46Z,4144122546532766634,GOOGL,2025-11-25T14:19:46Z,2025-11-25T09:19:46,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""328.660"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:19:46Z,5053198607245987051,GOOG,2025-11-25T14:19:46Z,2025-11-25T09:19:46,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.561"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:19:46Z,6313120924332843851,AVGO,2025-11-25T14:19:46Z,2025-11-25T09:19:46,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1,
352413926823531646-2025-11-25T14:20:03Z,352413926823531646,NVDA,2025-11-25T14:20:03Z,2025-11-25T09:20:03,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.839"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:20:03Z,4144122546532766634,GOOGL,2025-11-25T14:20:03Z,2025-11-25T09:20:03,premarket_alert,BUY,,盘前涨幅 3.09% 触发阈值,"{""premarket_price"": ""328.440"", ""premarket_change_ratio"": 0.030899999999999997}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:20:03Z,5053198607245987051,GOOG,2025-11-25T14:20:03Z,2025-11-25T09:20:03,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""328.539"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:20:03Z,6313120924332843851,AVGO,2025-11-25T14:20:03Z,2025-11-25T09:20:03,premarket_alert,BUY,,盘前涨幅 3.42% 触发阈值,"{""premarket_price"": ""390.900"", ""premarket_change_ratio"": 0.0342}",rule_threshold,v1,
352413926823531646-2025-11-25T14:20:23Z,352413926823531646,NVDA,2025-11-25T14:20:23Z,2025-11-25T09:20:23,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.832"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:20:23Z,4144122546532766634,GOOGL,2025-11-25T14:20:23Z,2025-11-25T09:20:23,premarket_alert,BUY,,盘前涨幅 3.08% 触发阈值,"{""premarket_price"": ""328.400"", ""premarket_change_ratio"": 0.0308}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:20:23Z,5053198607245987051,GOOG,2025-11-25T14:20:23Z,2025-11-25T09:20:23,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""328.390"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:20:23Z,6313120924332843851,AVGO,2025-11-25T14:20:23Z,2025-11-25T09:20:23,premarket_alert,BUY,,盘前涨幅 3.38% 触发阈值,"{""premarket_price"": ""390.720"", ""premarket_change_ratio"": 0.0338}",rule_threshold,v1,
352413926823531646-2025-11-25T14:20:41Z,352413926823531646,NVDA,2025-11-25T14:20:41Z,2025-11-25T09:20:41,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.870"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:20:41Z,4144122546532766634,GOOGL,2025-11-25T14:20:41Z,2025-11-25T09:20:41,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.670"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:20:41Z,5053198607245987051,GOOG,2025-11-25T14:20:41Z,2025-11-25T09:20:41,premarket_alert,BUY,,盘前涨幅 3.20% 触发阈值,"{""premarket_price"": ""328.650"", ""premarket_change_ratio"": 0.032}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:20:41Z,6313120924332843851,AVGO,2025-11-25T14:20:41Z,2025-11-25T09:20:41,premarket_alert,BUY,,盘前涨幅 3.32% 触发阈值,"{""premarket_price"": ""390.500"", ""premarket_change_ratio"": 0.0332}",rule_threshold,v1,
352413926823531646-2025-11-25T14:20:56Z,352413926823531646,NVDA,2025-11-25T14:20:56Z,2025-11-25T09:20:56,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.820"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:20:56Z,4144122546532766634,GOOGL,2025-11-25T14:20:56Z,2025-11-25T09:20:56,premarket_alert,BUY,,盘前涨幅 3.16% 触发阈值,"{""premarket_price"": ""328.660"", ""premarket_change_ratio"": 0.0316}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:20:56Z,5053198607245987051,GOOG,2025-11-25T14:20:56Z,2025-11-25T09:20:56,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.730"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:20:56Z,6313120924332843851,AVGO,2025-11-25T14:20:56Z,2025-11-25T09:20:56,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""390.420"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
352413926823531646-2025-11-25T14:21:10Z,352413926823531646,NVDA,2025-11-25T14:21:10Z,2025-11-25T09:21:10,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.805"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:21:10Z,4144122546532766634,GOOGL,2025-11-25T14:21:10Z,2025-11-25T09:21:10,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""328.720"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:21:10Z,5053198607245987051,GOOG,2025-11-25T14:21:10Z,2025-11-25T09:21:10,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.703"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:21:10Z,6313120924332843851,AVGO,2025-11-25T14:21:10Z,2025-11-25T09:21:10,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.250"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1,
352413926823531646-2025-11-25T14:21:24Z,352413926823531646,NVDA,2025-11-25T14:21:24Z,2025-11-25T09:21:24,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.703"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:21:24Z,4144122546532766634,GOOGL,2025-11-25T14:21:24Z,2025-11-25T09:21:24,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.670"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:21:24Z,5053198607245987051,GOOG,2025-11-25T14:21:24Z,2025-11-25T09:21:24,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.760"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:21:24Z,6313120924332843851,AVGO,2025-11-25T14:21:24Z,2025-11-25T09:21:24,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""390.240"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1,
352413926823531646-2025-11-25T14:21:45Z,352413926823531646,NVDA,2025-11-25T14:21:45Z,2025-11-25T09:21:45,premarket_alert,SELL,,盘前跌幅 -4.35% 触发阈值,"{""premarket_price"": ""174.600"", ""premarket_change_ratio"": -0.0435}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:21:45Z,4144122546532766634,GOOGL,2025-11-25T14:21:45Z,2025-11-25T09:21:45,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""329.000"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:21:45Z,5053198607245987051,GOOG,2025-11-25T14:21:45Z,2025-11-25T09:21:45,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""329.070"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:21:45Z,6313120924332843851,AVGO,2025-11-25T14:21:45Z,2025-11-25T09:21:45,premarket_alert,BUY,,盘前涨幅 3.29% 触发阈值,"{""premarket_price"": ""390.384"", ""premarket_change_ratio"": 0.0329}",rule_threshold,v1,
352413926823531646-2025-11-25T14:22:01Z,352413926823531646,NVDA,2025-11-25T14:22:01Z,2025-11-25T09:22:01,premarket_alert,SELL,,盘前跌幅 -4.43% 触发阈值,"{""premarket_price"": ""174.470"", ""premarket_change_ratio"": -0.0443}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:22:01Z,4144122546532766634,GOOGL,2025-11-25T14:22:01Z,2025-11-25T09:22:01,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.880"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:22:01Z,5053198607245987051,GOOG,2025-11-25T14:22:01Z,2025-11-25T09:22:01,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""329.090"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:22:01Z,6313120924332843851,AVGO,2025-11-25T14:22:01Z,2025-11-25T09:22:01,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""390.151"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
352413926823531646-2025-11-25T14:22:21Z,352413926823531646,NVDA,2025-11-25T14:22:21Z,2025-11-25T09:22:21,premarket_alert,SELL,,盘前跌幅 -4.44% 触发阈值,"{""premarket_price"": ""174.451"", ""premarket_change_ratio"": -0.0444}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:22:21Z,4144122546532766634,GOOGL,2025-11-25T14:22:21Z,2025-11-25T09:22:21,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.880"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:22:21Z,5053198607245987051,GOOG,2025-11-25T14:22:21Z,2025-11-25T09:22:21,premarket_alert,BUY,,盘前涨幅 3.27% 触发阈值,"{""premarket_price"": ""328.899"", ""premarket_change_ratio"": 0.0327}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:22:21Z,6313120924332843851,AVGO,2025-11-25T14:22:21Z,2025-11-25T09:22:21,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""390.550"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1,
352413926823531646-2025-11-25T14:22:38Z,352413926823531646,NVDA,2025-11-25T14:22:38Z,2025-11-25T09:22:38,premarket_alert,SELL,,盘前跌幅 -4.42% 触发阈值,"{""premarket_price"": ""174.480"", ""premarket_change_ratio"": -0.044199999999999996}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:22:38Z,4144122546532766634,GOOGL,2025-11-25T14:22:38Z,2025-11-25T09:22:38,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.791"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:22:38Z,5053198607245987051,GOOG,2025-11-25T14:22:38Z,2025-11-25T09:22:38,premarket_alert,BUY,,盘前涨幅 3.25% 触发阈值,"{""premarket_price"": ""328.810"", ""premarket_change_ratio"": 0.0325}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:22:38Z,6313120924332843851,AVGO,2025-11-25T14:22:38Z,2025-11-25T09:22:38,premarket_alert,BUY,,盘前涨幅 3.36% 触发阈值,"{""premarket_price"": ""390.655"", ""premarket_change_ratio"": 0.0336}",rule_threshold,v1,
352413926823531646-2025-11-25T14:22:52Z,352413926823531646,NVDA,2025-11-25T14:22:52Z,2025-11-25T09:22:52,premarket_alert,SELL,,盘前跌幅 -4.41% 触发阈值,"{""premarket_price"": ""174.496"", ""premarket_change_ratio"": -0.0441}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:22:52Z,4144122546532766634,GOOGL,2025-11-25T14:22:52Z,2025-11-25T09:22:52,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.690"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:22:52Z,5053198607245987051,GOOG,2025-11-25T14:22:52Z,2025-11-25T09:22:52,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.700"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:22:52Z,6313120924332843851,AVGO,2025-11-25T14:22:52Z,2025-11-25T09:22:52,premarket_alert,BUY,,盘前涨幅 3.57% 触发阈值,"{""premarket_price"": ""391.450"", ""premarket_change_ratio"": 0.035699999999999996}",rule_threshold,v1,
352413926823531646-2025-11-25T14:23:08Z,352413926823531646,NVDA,2025-11-25T14:23:08Z,2025-11-25T09:23:08,premarket_alert,SELL,,盘前跌幅 -4.40% 触发阈值,"{""premarket_price"": ""174.510"", ""premarket_change_ratio"": -0.044000000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:23:08Z,4144122546532766634,GOOGL,2025-11-25T14:23:08Z,2025-11-25T09:23:08,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""328.700"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:23:08Z,5053198607245987051,GOOG,2025-11-25T14:23:08Z,2025-11-25T09:23:08,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.683"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:23:08Z,6313120924332843851,AVGO,2025-11-25T14:23:08Z,2025-11-25T09:23:08,premarket_alert,BUY,,盘前涨幅 3.74% 触发阈值,"{""premarket_price"": ""392.080"", ""premarket_change_ratio"": 0.0374}",rule_threshold,v1,
352413926823531646-2025-11-25T14:23:25Z,352413926823531646,NVDA,2025-11-25T14:23:25Z,2025-11-25T09:23:25,premarket_alert,SELL,,盘前跌幅 -4.34% 触发阈值,"{""premarket_price"": ""174.633"", ""premarket_change_ratio"": -0.0434}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:23:25Z,4144122546532766634,GOOGL,2025-11-25T14:23:25Z,2025-11-25T09:23:25,premarket_alert,BUY,,盘前涨幅 3.18% 触发阈值,"{""premarket_price"": ""328.720"", ""premarket_change_ratio"": 0.0318}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:23:25Z,5053198607245987051,GOOG,2025-11-25T14:23:25Z,2025-11-25T09:23:25,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.740"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:23:25Z,6313120924332843851,AVGO,2025-11-25T14:23:25Z,2025-11-25T09:23:25,premarket_alert,BUY,,盘前涨幅 3.82% 触发阈值,"{""premarket_price"": ""392.380"", ""premarket_change_ratio"": 0.0382}",rule_threshold,v1,
352413926823531646-2025-11-25T14:23:42Z,352413926823531646,NVDA,2025-11-25T14:23:42Z,2025-11-25T09:23:42,premarket_alert,SELL,,盘前跌幅 -4.31% 触发阈值,"{""premarket_price"": ""174.690"", ""premarket_change_ratio"": -0.0431}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:23:42Z,4144122546532766634,GOOGL,2025-11-25T14:23:42Z,2025-11-25T09:23:42,premarket_alert,BUY,,盘前涨幅 3.17% 触发阈值,"{""premarket_price"": ""328.680"", ""premarket_change_ratio"": 0.0317}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:23:42Z,5053198607245987051,GOOG,2025-11-25T14:23:42Z,2025-11-25T09:23:42,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.710"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:23:42Z,6313120924332843851,AVGO,2025-11-25T14:23:42Z,2025-11-25T09:23:42,premarket_alert,BUY,,盘前涨幅 3.69% 触发阈值,"{""premarket_price"": ""391.900"", ""premarket_change_ratio"": 0.0369}",rule_threshold,v1,
352413926823531646-2025-11-25T14:24:01Z,352413926823531646,NVDA,2025-11-25T14:24:01Z,2025-11-25T09:24:01,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.750"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:24:01Z,4144122546532766634,GOOGL,2025-11-25T14:24:01Z,2025-11-25T09:24:01,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.866"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:24:01Z,5053198607245987051,GOOG,2025-11-25T14:24:01Z,2025-11-25T09:24:01,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.770"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:24:01Z,6313120924332843851,AVGO,2025-11-25T14:24:01Z,2025-11-25T09:24:01,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.750"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T14:24:15Z,352413926823531646,NVDA,2025-11-25T14:24:15Z,2025-11-25T09:24:15,premarket_alert,SELL,,盘前跌幅 -4.27% 触发阈值,"{""premarket_price"": ""174.760"", ""premarket_change_ratio"": -0.042699999999999995}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:24:15Z,4144122546532766634,GOOGL,2025-11-25T14:24:15Z,2025-11-25T09:24:15,premarket_alert,BUY,,盘前涨幅 3.26% 触发阈值,"{""premarket_price"": ""328.960"", ""premarket_change_ratio"": 0.0326}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:24:15Z,5053198607245987051,GOOG,2025-11-25T14:24:15Z,2025-11-25T09:24:15,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""328.980"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:24:15Z,6313120924332843851,AVGO,2025-11-25T14:24:15Z,2025-11-25T09:24:15,premarket_alert,BUY,,盘前涨幅 3.65% 触发阈值,"{""premarket_price"": ""391.760"", ""premarket_change_ratio"": 0.0365}",rule_threshold,v1,
352413926823531646-2025-11-25T14:24:30Z,352413926823531646,NVDA,2025-11-25T14:24:30Z,2025-11-25T09:24:30,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:24:30Z,4144122546532766634,GOOGL,2025-11-25T14:24:30Z,2025-11-25T09:24:30,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.840"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:24:30Z,5053198607245987051,GOOG,2025-11-25T14:24:30Z,2025-11-25T09:24:30,premarket_alert,BUY,,盘前涨幅 3.30% 触发阈值,"{""premarket_price"": ""328.980"", ""premarket_change_ratio"": 0.033}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:24:30Z,6313120924332843851,AVGO,2025-11-25T14:24:30Z,2025-11-25T09:24:30,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""391.980"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
352413926823531646-2025-11-25T14:24:43Z,352413926823531646,NVDA,2025-11-25T14:24:43Z,2025-11-25T09:24:43,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:24:43Z,4144122546532766634,GOOGL,2025-11-25T14:24:43Z,2025-11-25T09:24:43,premarket_alert,BUY,,盘前涨幅 3.23% 触发阈值,"{""premarket_price"": ""328.878"", ""premarket_change_ratio"": 0.0323}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:24:43Z,5053198607245987051,GOOG,2025-11-25T14:24:43Z,2025-11-25T09:24:43,premarket_alert,BUY,,盘前涨幅 3.28% 触发阈值,"{""premarket_price"": ""328.910"", ""premarket_change_ratio"": 0.032799999999999996}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:24:43Z,6313120924332843851,AVGO,2025-11-25T14:24:43Z,2025-11-25T09:24:43,premarket_alert,BUY,,盘前涨幅 3.71% 触发阈值,"{""premarket_price"": ""392.000"", ""premarket_change_ratio"": 0.0371}",rule_threshold,v1,
352413926823531646-2025-11-25T14:25:03Z,352413926823531646,NVDA,2025-11-25T14:25:03Z,2025-11-25T09:25:03,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.780"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:25:03Z,4144122546532766634,GOOGL,2025-11-25T14:25:03Z,2025-11-25T09:25:03,premarket_alert,BUY,,盘前涨幅 3.22% 触发阈值,"{""premarket_price"": ""328.830"", ""premarket_change_ratio"": 0.0322}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:25:03Z,5053198607245987051,GOOG,2025-11-25T14:25:03Z,2025-11-25T09:25:03,premarket_alert,BUY,,盘前涨幅 3.26% 触发阈值,"{""premarket_price"": ""328.860"", ""premarket_change_ratio"": 0.0326}",rule_threshold,v1,
6313120924332843851-2025-11-25T14:25:03Z,6313120924332843851,AVGO,2025-11-25T14:25:03Z,2025-11-25T09:25:03,premarket_alert,BUY,,盘前涨幅 3.66% 触发阈值,"{""premarket_price"": ""391.800"", ""premarket_change_ratio"": 0.0366}",rule_threshold,v1,
352413926823531646-2025-11-25T14:25:16Z,352413926823531646,NVDA,2025-11-25T14:25:16Z,2025-11-25T09:25:16,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.810"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:25:16Z,4144122546532766634,GOOGL,2025-11-25T14:25:16Z,2025-11-25T09:25:16,premarket_alert,BUY,,盘前涨幅 3.33% 触发阈值,"{""premarket_price"": ""329.200"", ""premarket_change_ratio"": 0.0333}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:25:16Z,5053198607245987051,GOOG,2025-11-25T14:25:16Z,2025-11-25T09:25:16,premarket_alert,BUY,,盘前涨幅 3.43% 触发阈值,"{""premarket_price"": ""329.390"", ""premarket_change_ratio"": 0.034300000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T14:25:35Z,352413926823531646,NVDA,2025-11-25T14:25:35Z,2025-11-25T09:25:35,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.800"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:25:35Z,4144122546532766634,GOOGL,2025-11-25T14:25:35Z,2025-11-25T09:25:35,premarket_alert,BUY,,盘前涨幅 3.31% 触发阈值,"{""premarket_price"": ""329.140"", ""premarket_change_ratio"": 0.0331}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:25:35Z,5053198607245987051,GOOG,2025-11-25T14:25:35Z,2025-11-25T09:25:35,premarket_alert,BUY,,盘前涨幅 3.35% 触发阈值,"{""premarket_price"": ""329.130"", ""premarket_change_ratio"": 0.0335}",rule_threshold,v1,
352413926823531646-2025-11-25T14:25:50Z,352413926823531646,NVDA,2025-11-25T14:25:50Z,2025-11-25T09:25:50,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:25:50Z,4144122546532766634,GOOGL,2025-11-25T14:25:50Z,2025-11-25T09:25:50,premarket_alert,BUY,,盘前涨幅 3.21% 触发阈值,"{""premarket_price"": ""328.810"", ""premarket_change_ratio"": 0.0321}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:25:50Z,5053198607245987051,GOOG,2025-11-25T14:25:50Z,2025-11-25T09:25:50,premarket_alert,BUY,,盘前涨幅 3.24% 触发阈值,"{""premarket_price"": ""328.780"", ""premarket_change_ratio"": 0.032400000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T14:26:05Z,352413926823531646,NVDA,2025-11-25T14:26:05Z,2025-11-25T09:26:05,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.835"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:26:05Z,4144122546532766634,GOOGL,2025-11-25T14:26:05Z,2025-11-25T09:26:05,premarket_alert,BUY,,盘前涨幅 3.12% 触发阈值,"{""premarket_price"": ""328.530"", ""premarket_change_ratio"": 0.031200000000000002}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:26:05Z,5053198607245987051,GOOG,2025-11-25T14:26:05Z,2025-11-25T09:26:05,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""328.490"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1,
352413926823531646-2025-11-25T14:26:23Z,352413926823531646,NVDA,2025-11-25T14:26:23Z,2025-11-25T09:26:23,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.820"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:26:23Z,4144122546532766634,GOOGL,2025-11-25T14:26:23Z,2025-11-25T09:26:23,premarket_alert,BUY,,盘前涨幅 3.06% 触发阈值,"{""premarket_price"": ""328.320"", ""premarket_change_ratio"": 0.030600000000000002}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:26:23Z,5053198607245987051,GOOG,2025-11-25T14:26:23Z,2025-11-25T09:26:23,premarket_alert,BUY,,盘前涨幅 3.10% 触发阈值,"{""premarket_price"": ""328.340"", ""premarket_change_ratio"": 0.031}",rule_threshold,v1,
352413926823531646-2025-11-25T14:26:39Z,352413926823531646,NVDA,2025-11-25T14:26:39Z,2025-11-25T09:26:39,premarket_alert,SELL,,盘前跌幅 -4.23% 触发阈值,"{""premarket_price"": ""174.820"", ""premarket_change_ratio"": -0.042300000000000004}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:26:39Z,4144122546532766634,GOOGL,2025-11-25T14:26:39Z,2025-11-25T09:26:39,premarket_alert,BUY,,盘前涨幅 3.10% 触发阈值,"{""premarket_price"": ""328.467"", ""premarket_change_ratio"": 0.031}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:26:39Z,5053198607245987051,GOOG,2025-11-25T14:26:39Z,2025-11-25T09:26:39,premarket_alert,BUY,,盘前涨幅 3.15% 触发阈值,"{""premarket_price"": ""328.490"", ""premarket_change_ratio"": 0.0315}",rule_threshold,v1,
352413926823531646-2025-11-25T14:26:55Z,352413926823531646,NVDA,2025-11-25T14:26:55Z,2025-11-25T09:26:55,premarket_alert,SELL,,盘前跌幅 -4.24% 触发阈值,"{""premarket_price"": ""174.810"", ""premarket_change_ratio"": -0.0424}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:26:55Z,4144122546532766634,GOOGL,2025-11-25T14:26:55Z,2025-11-25T09:26:55,premarket_alert,BUY,,盘前涨幅 3.11% 触发阈值,"{""premarket_price"": ""328.472"", ""premarket_change_ratio"": 0.0311}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:26:55Z,5053198607245987051,GOOG,2025-11-25T14:26:55Z,2025-11-25T09:26:55,premarket_alert,BUY,,盘前涨幅 3.14% 触发阈值,"{""premarket_price"": ""328.460"", ""premarket_change_ratio"": 0.031400000000000004}",rule_threshold,v1,
352413926823531646-2025-11-25T14:27:12Z,352413926823531646,NVDA,2025-11-25T14:27:12Z,2025-11-25T09:27:12,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.840"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:27:12Z,4144122546532766634,GOOGL,2025-11-25T14:27:12Z,2025-11-25T09:27:12,premarket_alert,BUY,,盘前涨幅 3.14% 触发阈值,"{""premarket_price"": ""328.570"", ""premarket_change_ratio"": 0.031400000000000004}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:27:12Z,5053198607245987051,GOOG,2025-11-25T14:27:12Z,2025-11-25T09:27:12,premarket_alert,BUY,,盘前涨幅 3.19% 触发阈值,"{""premarket_price"": ""328.630"", ""premarket_change_ratio"": 0.0319}",rule_threshold,v1,
352413926823531646-2025-11-25T14:27:31Z,352413926823531646,NVDA,2025-11-25T14:27:31Z,2025-11-25T09:27:31,premarket_alert,SELL,,盘前跌幅 -4.25% 触发阈值,"{""premarket_price"": ""174.790"", ""premarket_change_ratio"": -0.0425}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:27:31Z,4144122546532766634,GOOGL,2025-11-25T14:27:31Z,2025-11-25T09:27:31,premarket_alert,BUY,,盘前涨幅 3.03% 触发阈值,"{""premarket_price"": ""328.240"", ""premarket_change_ratio"": 0.030299999999999997}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:27:31Z,5053198607245987051,GOOG,2025-11-25T14:27:31Z,2025-11-25T09:27:31,premarket_alert,BUY,,盘前涨幅 3.10% 触发阈值,"{""premarket_price"": ""328.340"", ""premarket_change_ratio"": 0.031}",rule_threshold,v1,
352413926823531646-2025-11-25T14:27:46Z,352413926823531646,NVDA,2025-11-25T14:27:46Z,2025-11-25T09:27:46,premarket_alert,SELL,,盘前跌幅 -4.33% 触发阈值,"{""premarket_price"": ""174.650"", ""premarket_change_ratio"": -0.0433}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:27:46Z,4144122546532766634,GOOGL,2025-11-25T14:27:46Z,2025-11-25T09:27:46,premarket_alert,BUY,,盘前涨幅 3.03% 触发阈值,"{""premarket_price"": ""328.240"", ""premarket_change_ratio"": 0.030299999999999997}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:27:46Z,5053198607245987051,GOOG,2025-11-25T14:27:46Z,2025-11-25T09:27:46,premarket_alert,BUY,,盘前涨幅 3.12% 触发阈值,"{""premarket_price"": ""328.400"", ""premarket_change_ratio"": 0.031200000000000002}",rule_threshold,v1,
352413926823531646-2025-11-25T14:28:00Z,352413926823531646,NVDA,2025-11-25T14:28:00Z,2025-11-25T09:28:00,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1,
4144122546532766634-2025-11-25T14:28:00Z,4144122546532766634,GOOGL,2025-11-25T14:28:00Z,2025-11-25T09:28:00,premarket_alert,BUY,,盘前涨幅 3.08% 触发阈值,"{""premarket_price"": ""328.400"", ""premarket_change_ratio"": 0.0308}",rule_threshold,v1,
5053198607245987051-2025-11-25T14:28:00Z,5053198607245987051,GOOG,2025-11-25T14:28:00Z,2025-11-25T09:28:00,premarket_alert,BUY,,盘前涨幅 3.13% 触发阈值,"{""premarket_price"": ""328.450"", ""premarket_change_ratio"": 0.0313}",rule_threshold,v1,
352413926823531646-2025-11-25T14:28:18Z,352413926823531646,NVDA,2025-11-25T14:28:18Z,2025-11-25T09:28:18,premarket_alert,SELL,,盘前跌幅 -4.30% 触发阈值,"{""premarket_price"": ""174.700"", ""premarket_change_ratio"": -0.043}",rule_threshold,v1,
352413926823531646-2025-11-25T14:28:34Z,352413926823531646,NVDA,2025-11-25T14:28:34Z,2025-11-25T09:28:34,premarket_alert,SELL,,盘前跌幅 -4.28% 触发阈值,"{""premarket_price"": ""174.740"", ""premarket_change_ratio"": -0.042800000000000005}",rule_threshold,v1,
352413926823531646-2025-11-25T14:28:46Z,352413926823531646,NVDA,2025-11-25T14:28:46Z,2025-11-25T09:28:46,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.910"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
352413926823531646-2025-11-25T14:28:58Z,352413926823531646,NVDA,2025-11-25T14:28:58Z,2025-11-25T09:28:58,premarket_alert,SELL,,盘前跌幅 -4.16% 触发阈值,"{""premarket_price"": ""174.950"", ""premarket_change_ratio"": -0.0416}",rule_threshold,v1,
352413926823531646-2025-11-25T14:29:13Z,352413926823531646,NVDA,2025-11-25T14:29:13Z,2025-11-25T09:29:13,premarket_alert,SELL,,盘前跌幅 -4.19% 触发阈值,"{""premarket_price"": ""174.900"", ""premarket_change_ratio"": -0.04190000000000001}",rule_threshold,v1,
352413926823531646-2025-11-25T14:29:26Z,352413926823531646,NVDA,2025-11-25T14:29:26Z,2025-11-25T09:29:26,premarket_alert,SELL,,盘前跌幅 -4.26% 触发阈值,"{""premarket_price"": ""174.780"", ""premarket_change_ratio"": -0.0426}",rule_threshold,v1,
352413926823531646-2025-11-25T14:29:40Z,352413926823531646,NVDA,2025-11-25T14:29:40Z,2025-11-25T09:29:40,premarket_alert,SELL,,盘前跌幅 -4.22% 触发阈值,"{""premarket_price"": ""174.850"", ""premarket_change_ratio"": -0.042199999999999994}",rule_threshold,v1,
352413926823531646-2025-11-25T14:29:53Z,352413926823531646,NVDA,2025-11-25T14:29:53Z,2025-11-25T09:29:53,premarket_alert,SELL,,盘前跌幅 -4.21% 触发阈值,"{""premarket_price"": ""174.860"", ""premarket_change_ratio"": -0.0421}",rule_threshold,v1,