xuwei/ai_stock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ai_stock/data/premarket_bars.csv
徐微 09193a2288 init commit
2025-12-08 15:30:19 +08:00

680 KiB
Raw Permalink Blame History

1symbol_idsymbolnamets_utcts_etpricechangechange_ratiovolumesourcesessionraw_file
2352413926823531646NVDA英伟达2025-11-25T12:05:03Z2025-11-25T07:05:03176.31-6.240-0.0342futupre
37513257165860044271AAPL苹果2025-11-25T12:05:03Z2025-11-25T07:05:03275.1-0.820-0.003futupre
44144122546532766634GOOGL谷歌-A2025-11-25T12:05:03Z2025-11-25T07:05:03331.16+12.5800.0395futupre
55053198607245987051GOOG谷歌-C2025-11-25T12:05:03Z2025-11-25T07:05:03331.09+12.6200.039599999999999996futupre
62194510714435639870MSFT微软2025-11-25T12:05:03Z2025-11-25T07:05:03471.16-2.840-0.006futupre
74623497169759077023AMZN亚马逊2025-11-25T12:05:03Z2025-11-25T07:05:03226.88+0.6000.0027futupre
86313120924332843851AVGO博通2025-11-25T12:05:03Z2025-11-25T07:05:03387.95+9.9900.0264futupre
95102328569974216853METAMeta Platforms Inc-A2025-11-25T12:05:03Z2025-11-25T07:05:03612.42-0.630-0.001futupre
10876017357040540663TSM台积电2025-11-25T12:05:03Z2025-11-25T07:05:03282.4-2.240-0.0079futupre
111236673530676310677TSLA特斯拉2025-11-25T12:05:03Z2025-11-25T07:05:03416.16-1.620-0.0039000000000000003futupre
12352413926823531646NVDA英伟达2025-11-25T12:05:14Z2025-11-25T07:05:14176.36-6.190-0.0339futupre
137513257165860044271AAPL苹果2025-11-25T12:05:14Z2025-11-25T07:05:14275.1-0.820-0.003futupre
144144122546532766634GOOGL谷歌-A2025-11-25T12:05:14Z2025-11-25T07:05:14331.06+12.4800.0392futupre
155053198607245987051GOOG谷歌-C2025-11-25T12:05:14Z2025-11-25T07:05:14330.97+12.5000.0393futupre
162194510714435639870MSFT微软2025-11-25T12:05:14Z2025-11-25T07:05:14471.16-2.840-0.006futupre
174623497169759077023AMZN亚马逊2025-11-25T12:05:14Z2025-11-25T07:05:14226.81+0.5300.0023futupre
186313120924332843851AVGO博通2025-11-25T12:05:14Z2025-11-25T07:05:14387.95+9.9900.0264futupre
195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:05:14Z2025-11-25T07:05:14612.48-0.570-0.0009futupre
20876017357040540663TSM台积电2025-11-25T12:05:14Z2025-11-25T07:05:14282.4-2.240-0.0079futupre
211236673530676310677TSLA特斯拉2025-11-25T12:05:14Z2025-11-25T07:05:14416.28-1.500-0.0036futupre
22352413926823531646NVDA英伟达2025-11-25T12:05:25Z2025-11-25T07:05:25176.34-6.210-0.034futupre
237513257165860044271AAPL苹果2025-11-25T12:05:25Z2025-11-25T07:05:25275.13-0.790-0.0029futupre
244144122546532766634GOOGL谷歌-A2025-11-25T12:05:25Z2025-11-25T07:05:25331.0+12.4200.039futupre
255053198607245987051GOOG谷歌-C2025-11-25T12:05:25Z2025-11-25T07:05:25331.0+12.5300.0393futupre
262194510714435639870MSFT微软2025-11-25T12:05:25Z2025-11-25T07:05:25471.16-2.840-0.006futupre
274623497169759077023AMZN亚马逊2025-11-25T12:05:25Z2025-11-25T07:05:25226.91+0.6300.0028000000000000004futupre
286313120924332843851AVGO博通2025-11-25T12:05:25Z2025-11-25T07:05:25388.3+10.3400.0274futupre
295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:05:25Z2025-11-25T07:05:25612.55-0.500-0.0008futupre
30876017357040540663TSM台积电2025-11-25T12:05:25Z2025-11-25T07:05:25282.4-2.240-0.0079futupre
311236673530676310677TSLA特斯拉2025-11-25T12:05:25Z2025-11-25T07:05:25416.35-1.430-0.0034000000000000002futupre
32352413926823531646NVDA英伟达2025-11-25T12:05:37Z2025-11-25T07:05:37176.32-6.230-0.0341futupre
337513257165860044271AAPL苹果2025-11-25T12:05:37Z2025-11-25T07:05:37275.09-0.830-0.003futupre
344144122546532766634GOOGL谷歌-A2025-11-25T12:05:37Z2025-11-25T07:05:37330.87+12.2900.038599999999999995futupre
355053198607245987051GOOG谷歌-C2025-11-25T12:05:37Z2025-11-25T07:05:37330.8+12.3300.0387futupre
362194510714435639870MSFT微软2025-11-25T12:05:37Z2025-11-25T07:05:37471.16-2.840-0.006futupre
374623497169759077023AMZN亚马逊2025-11-25T12:05:37Z2025-11-25T07:05:37226.91+0.6300.0028000000000000004futupre
386313120924332843851AVGO博通2025-11-25T12:05:37Z2025-11-25T07:05:37388.25+10.2900.027200000000000002futupre
395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:05:37Z2025-11-25T07:05:37612.68-0.370-0.0006futupre
40876017357040540663TSM台积电2025-11-25T12:05:37Z2025-11-25T07:05:37282.4-2.240-0.0079futupre
411236673530676310677TSLA特斯拉2025-11-25T12:05:37Z2025-11-25T07:05:37416.55-1.230-0.0029futupre
42352413926823531646NVDA英伟达2025-11-25T12:05:49Z2025-11-25T07:05:49176.27-6.280-0.0344futupre
437513257165860044271AAPL苹果2025-11-25T12:05:49Z2025-11-25T07:05:49275.0-0.920-0.0033futupre
444144122546532766634GOOGL谷歌-A2025-11-25T12:05:49Z2025-11-25T07:05:49330.8+12.2200.0384futupre
455053198607245987051GOOG谷歌-C2025-11-25T12:05:49Z2025-11-25T07:05:49330.63+12.1600.0382futupre
462194510714435639870MSFT微软2025-11-25T12:05:49Z2025-11-25T07:05:49471.11-2.890-0.0060999999999999995futupre
474623497169759077023AMZN亚马逊2025-11-25T12:05:49Z2025-11-25T07:05:49226.91+0.6300.0028000000000000004futupre
486313120924332843851AVGO博通2025-11-25T12:05:49Z2025-11-25T07:05:49388.12+10.1600.0269futupre
495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:05:49Z2025-11-25T07:05:49612.95-0.100-0.0002futupre
50876017357040540663TSM台积电2025-11-25T12:05:49Z2025-11-25T07:05:49282.4-2.240-0.0079futupre
511236673530676310677TSLA特斯拉2025-11-25T12:05:49Z2025-11-25T07:05:49416.58-1.200-0.0029futupre
52352413926823531646NVDA英伟达2025-11-25T12:06:01Z2025-11-25T07:06:01176.3-6.250-0.0342futupre
537513257165860044271AAPL苹果2025-11-25T12:06:01Z2025-11-25T07:06:01275.03-0.890-0.0032futupre
544144122546532766634GOOGL谷歌-A2025-11-25T12:06:01Z2025-11-25T07:06:01330.68+12.1000.038futupre
555053198607245987051GOOG谷歌-C2025-11-25T12:06:01Z2025-11-25T07:06:01330.58+12.1100.038futupre
562194510714435639870MSFT微软2025-11-25T12:06:01Z2025-11-25T07:06:01471.09-2.910-0.0060999999999999995futupre
574623497169759077023AMZN亚马逊2025-11-25T12:06:01Z2025-11-25T07:06:01226.91+0.6300.0028000000000000004futupre
586313120924332843851AVGO博通2025-11-25T12:06:01Z2025-11-25T07:06:01387.9+9.9400.0263futupre
595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:06:01Z2025-11-25T07:06:01612.95-0.100-0.0002futupre
60876017357040540663TSM台积电2025-11-25T12:06:01Z2025-11-25T07:06:01282.4-2.240-0.0079futupre
611236673530676310677TSLA特斯拉2025-11-25T12:06:01Z2025-11-25T07:06:01416.53-1.250-0.003futupre
62352413926823531646NVDA英伟达2025-11-25T12:06:12Z2025-11-25T07:06:12176.33-6.220-0.0341futupre
637513257165860044271AAPL苹果2025-11-25T12:06:12Z2025-11-25T07:06:12275.03-0.890-0.0032futupre
644144122546532766634GOOGL谷歌-A2025-11-25T12:06:12Z2025-11-25T07:06:12330.55+11.9700.037599999999999995futupre
655053198607245987051GOOG谷歌-C2025-11-25T12:06:12Z2025-11-25T07:06:12330.52+12.0500.0378futupre
662194510714435639870MSFT微软2025-11-25T12:06:12Z2025-11-25T07:06:12471.09-2.910-0.0060999999999999995futupre
674623497169759077023AMZN亚马逊2025-11-25T12:06:12Z2025-11-25T07:06:12226.91+0.6300.0028000000000000004futupre
686313120924332843851AVGO博通2025-11-25T12:06:12Z2025-11-25T07:06:12387.49+9.5300.0252futupre
695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:06:12Z2025-11-25T07:06:12612.95-0.100-0.0002futupre
70876017357040540663TSM台积电2025-11-25T12:06:12Z2025-11-25T07:06:12282.32-2.320-0.008199999999999999futupre
711236673530676310677TSLA特斯拉2025-11-25T12:06:12Z2025-11-25T07:06:12416.36-1.420-0.0034000000000000002futupre
72352413926823531646NVDA英伟达2025-11-25T12:06:24Z2025-11-25T07:06:24176.32-6.230-0.0341futupre
737513257165860044271AAPL苹果2025-11-25T12:06:24Z2025-11-25T07:06:24275.03-0.890-0.0032futupre
744144122546532766634GOOGL谷歌-A2025-11-25T12:06:24Z2025-11-25T07:06:24330.51+11.9300.0374futupre
755053198607245987051GOOG谷歌-C2025-11-25T12:06:24Z2025-11-25T07:06:24330.38+11.9100.0374futupre
762194510714435639870MSFT微软2025-11-25T12:06:24Z2025-11-25T07:06:24471.09-2.910-0.0060999999999999995futupre
774623497169759077023AMZN亚马逊2025-11-25T12:06:24Z2025-11-25T07:06:24226.91+0.6300.0028000000000000004futupre
786313120924332843851AVGO博通2025-11-25T12:06:24Z2025-11-25T07:06:24387.31+9.3500.024700000000000003futupre
795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:06:24Z2025-11-25T07:06:24612.82-0.230-0.0004futupre
80876017357040540663TSM台积电2025-11-25T12:06:24Z2025-11-25T07:06:24282.32-2.320-0.008199999999999999futupre
811236673530676310677TSLA特斯拉2025-11-25T12:06:24Z2025-11-25T07:06:24416.2-1.580-0.0038futupre
82352413926823531646NVDA英伟达2025-11-25T12:06:35Z2025-11-25T07:06:35176.32-6.230-0.0341futupre
837513257165860044271AAPL苹果2025-11-25T12:06:35Z2025-11-25T07:06:35275.03-0.890-0.0032futupre
844144122546532766634GOOGL谷歌-A2025-11-25T12:06:35Z2025-11-25T07:06:35330.55+11.9700.037599999999999995futupre
855053198607245987051GOOG谷歌-C2025-11-25T12:06:35Z2025-11-25T07:06:35330.32+11.8500.037200000000000004futupre
862194510714435639870MSFT微软2025-11-25T12:06:35Z2025-11-25T07:06:35471.2-2.800-0.0059futupre
874623497169759077023AMZN亚马逊2025-11-25T12:06:35Z2025-11-25T07:06:35226.91+0.6300.0028000000000000004futupre
886313120924332843851AVGO博通2025-11-25T12:06:35Z2025-11-25T07:06:35387.5+9.5400.0252futupre
895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:06:35Z2025-11-25T07:06:35612.82-0.230-0.0004futupre
90876017357040540663TSM台积电2025-11-25T12:06:35Z2025-11-25T07:06:35282.32-2.320-0.008199999999999999futupre
911236673530676310677TSLA特斯拉2025-11-25T12:06:35Z2025-11-25T07:06:35416.24-1.540-0.0037futupre
92352413926823531646NVDA英伟达2025-11-25T12:06:47Z2025-11-25T07:06:47176.34-6.210-0.034futupre
937513257165860044271AAPL苹果2025-11-25T12:06:47Z2025-11-25T07:06:47275.03-0.890-0.0032futupre
944144122546532766634GOOGL谷歌-A2025-11-25T12:06:47Z2025-11-25T07:06:47330.42+11.8400.037200000000000004futupre
955053198607245987051GOOG谷歌-C2025-11-25T12:06:47Z2025-11-25T07:06:47330.31+11.8400.037200000000000004futupre
962194510714435639870MSFT微软2025-11-25T12:06:47Z2025-11-25T07:06:47471.14-2.860-0.006futupre
974623497169759077023AMZN亚马逊2025-11-25T12:06:47Z2025-11-25T07:06:47226.91+0.6300.0028000000000000004futupre
986313120924332843851AVGO博通2025-11-25T12:06:47Z2025-11-25T07:06:47387.31+9.3500.024700000000000003futupre
995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:06:47Z2025-11-25T07:06:47613.0-0.050-0.0001futupre
100876017357040540663TSM台积电2025-11-25T12:06:47Z2025-11-25T07:06:47282.32-2.320-0.008199999999999999futupre
1011236673530676310677TSLA特斯拉2025-11-25T12:06:47Z2025-11-25T07:06:47416.24-1.540-0.0037futupre
102352413926823531646NVDA英伟达2025-11-25T12:06:58Z2025-11-25T07:06:58176.37-6.180-0.0339futupre
1037513257165860044271AAPL苹果2025-11-25T12:06:58Z2025-11-25T07:06:58275.03-0.890-0.0032futupre
1044144122546532766634GOOGL谷歌-A2025-11-25T12:06:58Z2025-11-25T07:06:58330.45+11.8700.0373futupre
1055053198607245987051GOOG谷歌-C2025-11-25T12:06:58Z2025-11-25T07:06:58330.28+11.8100.0371futupre
1062194510714435639870MSFT微软2025-11-25T12:06:58Z2025-11-25T07:06:58471.33-2.670-0.005600000000000001futupre
1074623497169759077023AMZN亚马逊2025-11-25T12:06:58Z2025-11-25T07:06:58226.92+0.6400.0028000000000000004futupre
1086313120924332843851AVGO博通2025-11-25T12:06:58Z2025-11-25T07:06:58387.76+9.8000.0259futupre
1095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:06:58Z2025-11-25T07:06:58612.9-0.150-0.0002futupre
110876017357040540663TSM台积电2025-11-25T12:06:58Z2025-11-25T07:06:58282.32-2.320-0.008199999999999999futupre
1111236673530676310677TSLA特斯拉2025-11-25T12:06:58Z2025-11-25T07:06:58416.4-1.380-0.0033futupre
112352413926823531646NVDA英伟达2025-11-25T12:07:09Z2025-11-25T07:07:09176.37-6.180-0.0339futupre
1137513257165860044271AAPL苹果2025-11-25T12:07:09Z2025-11-25T07:07:09275.08-0.840-0.003futupre
1144144122546532766634GOOGL谷歌-A2025-11-25T12:07:09Z2025-11-25T07:07:09330.42+11.8400.037200000000000004futupre
1155053198607245987051GOOG谷歌-C2025-11-25T12:07:09Z2025-11-25T07:07:09330.27+11.8000.0371futupre
1162194510714435639870MSFT微软2025-11-25T12:07:09Z2025-11-25T07:07:09471.33-2.670-0.005600000000000001futupre
1174623497169759077023AMZN亚马逊2025-11-25T12:07:09Z2025-11-25T07:07:09226.92+0.6400.0028000000000000004futupre
1186313120924332843851AVGO博通2025-11-25T12:07:09Z2025-11-25T07:07:09387.76+9.8000.0259futupre
1195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:07:09Z2025-11-25T07:07:09612.9-0.150-0.0002futupre
120876017357040540663TSM台积电2025-11-25T12:07:09Z2025-11-25T07:07:09282.32-2.320-0.008199999999999999futupre
1211236673530676310677TSLA特斯拉2025-11-25T12:07:09Z2025-11-25T07:07:09416.48-1.300-0.0031futupre
122352413926823531646NVDA英伟达2025-11-25T12:07:22Z2025-11-25T07:07:22176.39-6.160-0.0337futupre
1237513257165860044271AAPL苹果2025-11-25T12:07:22Z2025-11-25T07:07:22275.08-0.840-0.003futupre
1244144122546532766634GOOGL谷歌-A2025-11-25T12:07:22Z2025-11-25T07:07:22330.68+12.1000.038futupre
1255053198607245987051GOOG谷歌-C2025-11-25T12:07:22Z2025-11-25T07:07:22330.41+11.9400.0375futupre
1262194510714435639870MSFT微软2025-11-25T12:07:22Z2025-11-25T07:07:22471.29-2.710-0.005699999999999999futupre
1274623497169759077023AMZN亚马逊2025-11-25T12:07:22Z2025-11-25T07:07:22226.92+0.6400.0028000000000000004futupre
1286313120924332843851AVGO博通2025-11-25T12:07:22Z2025-11-25T07:07:22387.5+9.5400.0252futupre
1295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:07:22Z2025-11-25T07:07:22612.93-0.120-0.0002futupre
130876017357040540663TSM台积电2025-11-25T12:07:22Z2025-11-25T07:07:22282.64-2.000-0.006999999999999999futupre
1311236673530676310677TSLA特斯拉2025-11-25T12:07:22Z2025-11-25T07:07:22416.46-1.320-0.0032futupre
132352413926823531646NVDA英伟达2025-11-25T12:07:36Z2025-11-25T07:07:36176.45-6.100-0.0334futupre
1337513257165860044271AAPL苹果2025-11-25T12:07:36Z2025-11-25T07:07:36275.08-0.840-0.003futupre
1344144122546532766634GOOGL谷歌-A2025-11-25T12:07:36Z2025-11-25T07:07:36330.74+12.1600.0382futupre
1355053198607245987051GOOG谷歌-C2025-11-25T12:07:36Z2025-11-25T07:07:36330.61+12.1400.0381futupre
1362194510714435639870MSFT微软2025-11-25T12:07:36Z2025-11-25T07:07:36471.29-2.710-0.005699999999999999futupre
1374623497169759077023AMZN亚马逊2025-11-25T12:07:36Z2025-11-25T07:07:36226.92+0.6400.0028000000000000004futupre
1386313120924332843851AVGO博通2025-11-25T12:07:36Z2025-11-25T07:07:36387.68+9.7200.025699999999999997futupre
1395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:07:36Z2025-11-25T07:07:36613.25+0.2000.0003futupre
140876017357040540663TSM台积电2025-11-25T12:07:36Z2025-11-25T07:07:36282.64-2.000-0.006999999999999999futupre
1411236673530676310677TSLA特斯拉2025-11-25T12:07:36Z2025-11-25T07:07:36416.47-1.310-0.0031futupre
142352413926823531646NVDA英伟达2025-11-25T12:07:50Z2025-11-25T07:07:50176.45-6.100-0.0334futupre
1437513257165860044271AAPL苹果2025-11-25T12:07:50Z2025-11-25T07:07:50275.08-0.840-0.003futupre
1444144122546532766634GOOGL谷歌-A2025-11-25T12:07:50Z2025-11-25T07:07:50330.87+12.2900.038599999999999995futupre
1455053198607245987051GOOG谷歌-C2025-11-25T12:07:50Z2025-11-25T07:07:50330.75+12.2800.038599999999999995futupre
1462194510714435639870MSFT微软2025-11-25T12:07:50Z2025-11-25T07:07:50471.29-2.710-0.005699999999999999futupre
1474623497169759077023AMZN亚马逊2025-11-25T12:07:50Z2025-11-25T07:07:50226.92+0.6400.0028000000000000004futupre
1486313120924332843851AVGO博通2025-11-25T12:07:50Z2025-11-25T07:07:50387.5+9.5400.0252futupre
1495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:07:50Z2025-11-25T07:07:50613.31+0.2600.0004futupre
150876017357040540663TSM台积电2025-11-25T12:07:50Z2025-11-25T07:07:50282.64-2.000-0.006999999999999999futupre
1511236673530676310677TSLA特斯拉2025-11-25T12:07:50Z2025-11-25T07:07:50416.5-1.280-0.0031futupre
152352413926823531646NVDA英伟达2025-11-25T12:08:03Z2025-11-25T07:08:03176.48-6.070-0.0333futupre
1537513257165860044271AAPL苹果2025-11-25T12:08:03Z2025-11-25T07:08:03275.08-0.840-0.003futupre
1544144122546532766634GOOGL谷歌-A2025-11-25T12:08:03Z2025-11-25T07:08:03331.02+12.4400.039futupre
1555053198607245987051GOOG谷歌-C2025-11-25T12:08:03Z2025-11-25T07:08:03330.84+12.3700.0388futupre
1562194510714435639870MSFT微软2025-11-25T12:08:03Z2025-11-25T07:08:03471.29-2.710-0.005699999999999999futupre
1574623497169759077023AMZN亚马逊2025-11-25T12:08:03Z2025-11-25T07:08:03226.88+0.6000.0027futupre
1586313120924332843851AVGO博通2025-11-25T12:08:03Z2025-11-25T07:08:03387.62+9.6600.0256futupre
1595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:08:03Z2025-11-25T07:08:03613.51+0.4600.0008futupre
160876017357040540663TSM台积电2025-11-25T12:08:03Z2025-11-25T07:08:03282.64-2.000-0.006999999999999999futupre
1611236673530676310677TSLA特斯拉2025-11-25T12:08:03Z2025-11-25T07:08:03416.6-1.180-0.0028000000000000004futupre
162352413926823531646NVDA英伟达2025-11-25T12:08:15Z2025-11-25T07:08:15176.44-6.110-0.0335futupre
1637513257165860044271AAPL苹果2025-11-25T12:08:15Z2025-11-25T07:08:15275.08-0.840-0.003futupre
1644144122546532766634GOOGL谷歌-A2025-11-25T12:08:15Z2025-11-25T07:08:15330.95+12.3700.0388futupre
1655053198607245987051GOOG谷歌-C2025-11-25T12:08:15Z2025-11-25T07:08:15330.83+12.3600.0388futupre
1662194510714435639870MSFT微软2025-11-25T12:08:15Z2025-11-25T07:08:15471.29-2.710-0.005699999999999999futupre
1674623497169759077023AMZN亚马逊2025-11-25T12:08:15Z2025-11-25T07:08:15226.88+0.6000.0027futupre
1686313120924332843851AVGO博通2025-11-25T12:08:15Z2025-11-25T07:08:15387.5+9.5400.0252futupre
1695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:08:15Z2025-11-25T07:08:15613.51+0.4600.0008futupre
170876017357040540663TSM台积电2025-11-25T12:08:15Z2025-11-25T07:08:15282.8-1.840-0.006500000000000001futupre
1711236673530676310677TSLA特斯拉2025-11-25T12:08:15Z2025-11-25T07:08:15416.54-1.240-0.003futupre
172352413926823531646NVDA英伟达2025-11-25T12:08:27Z2025-11-25T07:08:27176.45-6.100-0.0334futupre
1737513257165860044271AAPL苹果2025-11-25T12:08:27Z2025-11-25T07:08:27275.1-0.820-0.003futupre
1744144122546532766634GOOGL谷歌-A2025-11-25T12:08:27Z2025-11-25T07:08:27331.0+12.4200.039futupre
1755053198607245987051GOOG谷歌-C2025-11-25T12:08:27Z2025-11-25T07:08:27330.82+12.3500.0388futupre
1762194510714435639870MSFT微软2025-11-25T12:08:27Z2025-11-25T07:08:27471.01-2.990-0.0063futupre
1774623497169759077023AMZN亚马逊2025-11-25T12:08:27Z2025-11-25T07:08:27226.88+0.6000.0027futupre
1786313120924332843851AVGO博通2025-11-25T12:08:27Z2025-11-25T07:08:27387.6+9.6400.0255futupre
1795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:08:27Z2025-11-25T07:08:27613.61+0.5600.0009futupre
180876017357040540663TSM台积电2025-11-25T12:08:27Z2025-11-25T07:08:27282.8-1.840-0.006500000000000001futupre
1811236673530676310677TSLA特斯拉2025-11-25T12:08:27Z2025-11-25T07:08:27416.44-1.340-0.0032futupre
182352413926823531646NVDA英伟达2025-11-25T12:08:42Z2025-11-25T07:08:42176.44-6.110-0.0335futupre
1837513257165860044271AAPL苹果2025-11-25T12:08:42Z2025-11-25T07:08:42275.1-0.820-0.003futupre
1844144122546532766634GOOGL谷歌-A2025-11-25T12:08:42Z2025-11-25T07:08:42330.94+12.3600.0388futupre
1855053198607245987051GOOG谷歌-C2025-11-25T12:08:42Z2025-11-25T07:08:42330.75+12.2800.038599999999999995futupre
1862194510714435639870MSFT微软2025-11-25T12:08:42Z2025-11-25T07:08:42471.2-2.800-0.0059futupre
1874623497169759077023AMZN亚马逊2025-11-25T12:08:42Z2025-11-25T07:08:42226.88+0.6000.0027futupre
1886313120924332843851AVGO博通2025-11-25T12:08:42Z2025-11-25T07:08:42387.71+9.7500.0258futupre
1895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:08:42Z2025-11-25T07:08:42613.61+0.5600.0009futupre
190876017357040540663TSM台积电2025-11-25T12:08:42Z2025-11-25T07:08:42282.8-1.840-0.006500000000000001futupre
1911236673530676310677TSLA特斯拉2025-11-25T12:08:42Z2025-11-25T07:08:42416.49-1.290-0.0031futupre
192352413926823531646NVDA英伟达2025-11-25T12:08:55Z2025-11-25T07:08:55176.44-6.110-0.0335futupre
1937513257165860044271AAPL苹果2025-11-25T12:08:55Z2025-11-25T07:08:55275.1-0.820-0.003futupre
1944144122546532766634GOOGL谷歌-A2025-11-25T12:08:55Z2025-11-25T07:08:55331.0+12.4200.039futupre
1955053198607245987051GOOG谷歌-C2025-11-25T12:08:55Z2025-11-25T07:08:55330.76+12.2900.038599999999999995futupre
1962194510714435639870MSFT微软2025-11-25T12:08:55Z2025-11-25T07:08:55470.88-3.120-0.0066futupre
1974623497169759077023AMZN亚马逊2025-11-25T12:08:55Z2025-11-25T07:08:55226.88+0.6000.0027futupre
1986313120924332843851AVGO博通2025-11-25T12:08:55Z2025-11-25T07:08:55387.52+9.5600.0253futupre
1995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:08:55Z2025-11-25T07:08:55614.02+0.9700.0016futupre
200876017357040540663TSM台积电2025-11-25T12:08:55Z2025-11-25T07:08:55282.77-1.870-0.0066futupre
2011236673530676310677TSLA特斯拉2025-11-25T12:08:55Z2025-11-25T07:08:55416.48-1.300-0.0031futupre
202352413926823531646NVDA英伟达2025-11-25T12:09:08Z2025-11-25T07:09:08176.44-6.110-0.0335futupre
2037513257165860044271AAPL苹果2025-11-25T12:09:08Z2025-11-25T07:09:08275.2-0.720-0.0026futupre
2044144122546532766634GOOGL谷歌-A2025-11-25T12:09:08Z2025-11-25T07:09:08331.14+12.5600.0394futupre
2055053198607245987051GOOG谷歌-C2025-11-25T12:09:08Z2025-11-25T07:09:08330.94+12.4700.0392futupre
2062194510714435639870MSFT微软2025-11-25T12:09:08Z2025-11-25T07:09:08470.88-3.120-0.0066futupre
2074623497169759077023AMZN亚马逊2025-11-25T12:09:08Z2025-11-25T07:09:08226.8+0.5200.0023futupre
2086313120924332843851AVGO博通2025-11-25T12:09:08Z2025-11-25T07:09:08387.48+9.5200.0252futupre
2095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:09:08Z2025-11-25T07:09:08614.35+1.3000.0021futupre
210876017357040540663TSM台积电2025-11-25T12:09:08Z2025-11-25T07:09:08282.81-1.830-0.0064futupre
2111236673530676310677TSLA特斯拉2025-11-25T12:09:08Z2025-11-25T07:09:08416.48-1.300-0.0031futupre
212352413926823531646NVDA英伟达2025-11-25T12:09:20Z2025-11-25T07:09:20176.44-6.110-0.0335futupre
2137513257165860044271AAPL苹果2025-11-25T12:09:20Z2025-11-25T07:09:20275.19-0.730-0.0026futupre
2144144122546532766634GOOGL谷歌-A2025-11-25T12:09:20Z2025-11-25T07:09:20331.29+12.7100.039900000000000005futupre
2155053198607245987051GOOG谷歌-C2025-11-25T12:09:20Z2025-11-25T07:09:20331.02+12.5500.0394futupre
2162194510714435639870MSFT微软2025-11-25T12:09:20Z2025-11-25T07:09:20470.88-3.120-0.0066futupre
2174623497169759077023AMZN亚马逊2025-11-25T12:09:20Z2025-11-25T07:09:20226.79+0.5100.0023futupre
2186313120924332843851AVGO博通2025-11-25T12:09:20Z2025-11-25T07:09:20387.48+9.5200.0252futupre
2195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:09:20Z2025-11-25T07:09:20614.54+1.4900.0024futupre
220876017357040540663TSM台积电2025-11-25T12:09:20Z2025-11-25T07:09:20282.81-1.830-0.0064futupre
2211236673530676310677TSLA特斯拉2025-11-25T12:09:20Z2025-11-25T07:09:20416.52-1.260-0.003futupre
222352413926823531646NVDA英伟达2025-11-25T12:09:33Z2025-11-25T07:09:33176.64-5.910-0.032400000000000005futupre
2237513257165860044271AAPL苹果2025-11-25T12:09:33Z2025-11-25T07:09:33275.1-0.820-0.003futupre
2244144122546532766634GOOGL谷歌-A2025-11-25T12:09:33Z2025-11-25T07:09:33331.28+12.7000.039900000000000005futupre
2255053198607245987051GOOG谷歌-C2025-11-25T12:09:33Z2025-11-25T07:09:33331.08+12.6100.039599999999999996futupre
2262194510714435639870MSFT微软2025-11-25T12:09:33Z2025-11-25T07:09:33470.88-3.120-0.0066futupre
2274623497169759077023AMZN亚马逊2025-11-25T12:09:33Z2025-11-25T07:09:33226.79+0.5100.0023futupre
2286313120924332843851AVGO博通2025-11-25T12:09:33Z2025-11-25T07:09:33387.58+9.6200.0255futupre
2295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:09:33Z2025-11-25T07:09:33614.54+1.4900.0024futupre
230876017357040540663TSM台积电2025-11-25T12:09:33Z2025-11-25T07:09:33282.81-1.830-0.0064futupre
2311236673530676310677TSLA特斯拉2025-11-25T12:09:33Z2025-11-25T07:09:33416.64-1.140-0.0027futupre
232352413926823531646NVDA英伟达2025-11-25T12:09:48Z2025-11-25T07:09:48176.66-5.890-0.0323futupre
2337513257165860044271AAPL苹果2025-11-25T12:09:48Z2025-11-25T07:09:48275.1-0.820-0.003futupre
2344144122546532766634GOOGL谷歌-A2025-11-25T12:09:48Z2025-11-25T07:09:48331.32+12.7400.04futupre
2355053198607245987051GOOG谷歌-C2025-11-25T12:09:48Z2025-11-25T07:09:48331.19+12.7200.039900000000000005futupre
2362194510714435639870MSFT微软2025-11-25T12:09:48Z2025-11-25T07:09:48470.88-3.120-0.0066futupre
2374623497169759077023AMZN亚马逊2025-11-25T12:09:48Z2025-11-25T07:09:48226.83+0.5500.0024futupre
2386313120924332843851AVGO博通2025-11-25T12:09:48Z2025-11-25T07:09:48387.66+9.7000.025699999999999997futupre
2395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:09:48Z2025-11-25T07:09:48614.55+1.5000.0024futupre
240876017357040540663TSM台积电2025-11-25T12:09:48Z2025-11-25T07:09:48282.84-1.800-0.0063futupre
2411236673530676310677TSLA特斯拉2025-11-25T12:09:48Z2025-11-25T07:09:48416.64-1.140-0.0027futupre
242352413926823531646NVDA英伟达2025-11-25T12:10:01Z2025-11-25T07:10:01176.75-5.800-0.0318futupre
2437513257165860044271AAPL苹果2025-11-25T12:10:01Z2025-11-25T07:10:01275.1-0.820-0.003futupre
2444144122546532766634GOOGL谷歌-A2025-11-25T12:10:01Z2025-11-25T07:10:01331.44+12.8600.0404futupre
2455053198607245987051GOOG谷歌-C2025-11-25T12:10:01Z2025-11-25T07:10:01331.19+12.7200.039900000000000005futupre
2462194510714435639870MSFT微软2025-11-25T12:10:01Z2025-11-25T07:10:01470.88-3.120-0.0066futupre
2474623497169759077023AMZN亚马逊2025-11-25T12:10:01Z2025-11-25T07:10:01226.83+0.5500.0024futupre
2486313120924332843851AVGO博通2025-11-25T12:10:01Z2025-11-25T07:10:01387.72+9.7600.0258futupre
2495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:10:01Z2025-11-25T07:10:01614.5+1.4500.0024futupre
250876017357040540663TSM台积电2025-11-25T12:10:01Z2025-11-25T07:10:01282.9-1.740-0.0060999999999999995futupre
2511236673530676310677TSLA特斯拉2025-11-25T12:10:01Z2025-11-25T07:10:01416.91-0.870-0.0021futupre
252352413926823531646NVDA英伟达2025-11-25T12:10:14Z2025-11-25T07:10:14176.8-5.750-0.0315futupre
2537513257165860044271AAPL苹果2025-11-25T12:10:14Z2025-11-25T07:10:14275.1-0.820-0.003futupre
2544144122546532766634GOOGL谷歌-A2025-11-25T12:10:14Z2025-11-25T07:10:14331.42+12.8400.0403futupre
2555053198607245987051GOOG谷歌-C2025-11-25T12:10:14Z2025-11-25T07:10:14331.33+12.8600.0404futupre
2562194510714435639870MSFT微软2025-11-25T12:10:14Z2025-11-25T07:10:14470.9-3.100-0.006500000000000001futupre
2574623497169759077023AMZN亚马逊2025-11-25T12:10:14Z2025-11-25T07:10:14226.83+0.5500.0024futupre
2586313120924332843851AVGO博通2025-11-25T12:10:14Z2025-11-25T07:10:14387.71+9.7500.0258futupre
2595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:10:14Z2025-11-25T07:10:14614.21+1.1600.0019futupre
260876017357040540663TSM台积电2025-11-25T12:10:14Z2025-11-25T07:10:14282.87-1.770-0.0062futupre
2611236673530676310677TSLA特斯拉2025-11-25T12:10:14Z2025-11-25T07:10:14417.109-0.671-0.0016futupre
262352413926823531646NVDA英伟达2025-11-25T12:10:30Z2025-11-25T07:10:30176.79-5.760-0.0316futupre
2637513257165860044271AAPL苹果2025-11-25T12:10:30Z2025-11-25T07:10:30275.1-0.820-0.003futupre
2644144122546532766634GOOGL谷歌-A2025-11-25T12:10:30Z2025-11-25T07:10:30331.35+12.7700.0401futupre
2655053198607245987051GOOG谷歌-C2025-11-25T12:10:30Z2025-11-25T07:10:30331.26+12.7900.04019999999999999futupre
2662194510714435639870MSFT微软2025-11-25T12:10:30Z2025-11-25T07:10:30470.9-3.100-0.006500000000000001futupre
2674623497169759077023AMZN亚马逊2025-11-25T12:10:30Z2025-11-25T07:10:30226.83+0.5500.0024futupre
2686313120924332843851AVGO博通2025-11-25T12:10:30Z2025-11-25T07:10:30388.19+10.2300.0271futupre
2695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:10:30Z2025-11-25T07:10:30614.05+1.0000.0016futupre
270876017357040540663TSM台积电2025-11-25T12:10:30Z2025-11-25T07:10:30282.87-1.770-0.0062futupre
2711236673530676310677TSLA特斯拉2025-11-25T12:10:30Z2025-11-25T07:10:30417.15-0.630-0.0015futupre
272352413926823531646NVDA英伟达2025-11-25T12:10:43Z2025-11-25T07:10:43176.69-5.860-0.0321futupre
2737513257165860044271AAPL苹果2025-11-25T12:10:43Z2025-11-25T07:10:43275.1-0.820-0.003futupre
2744144122546532766634GOOGL谷歌-A2025-11-25T12:10:43Z2025-11-25T07:10:43331.33+12.7500.04futupre
2755053198607245987051GOOG谷歌-C2025-11-25T12:10:43Z2025-11-25T07:10:43331.16+12.6900.0398futupre
2762194510714435639870MSFT微软2025-11-25T12:10:43Z2025-11-25T07:10:43470.9-3.100-0.006500000000000001futupre
2774623497169759077023AMZN亚马逊2025-11-25T12:10:43Z2025-11-25T07:10:43226.83+0.5500.0024futupre
2786313120924332843851AVGO博通2025-11-25T12:10:43Z2025-11-25T07:10:43388.13+10.1700.0269futupre
2795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:10:43Z2025-11-25T07:10:43614.05+1.0000.0016futupre
280876017357040540663TSM台积电2025-11-25T12:10:43Z2025-11-25T07:10:43282.87-1.770-0.0062futupre
2811236673530676310677TSLA特斯拉2025-11-25T12:10:43Z2025-11-25T07:10:43417.0-0.780-0.0019futupre
282352413926823531646NVDA英伟达2025-11-25T12:10:57Z2025-11-25T07:10:57176.55-6.000-0.0329futupre
2837513257165860044271AAPL苹果2025-11-25T12:10:57Z2025-11-25T07:10:57275.1-0.820-0.003futupre
2844144122546532766634GOOGL谷歌-A2025-11-25T12:10:57Z2025-11-25T07:10:57331.4+12.8200.04019999999999999futupre
2855053198607245987051GOOG谷歌-C2025-11-25T12:10:57Z2025-11-25T07:10:57331.21+12.7400.04futupre
2862194510714435639870MSFT微软2025-11-25T12:10:57Z2025-11-25T07:10:57470.88-3.120-0.0066futupre
2874623497169759077023AMZN亚马逊2025-11-25T12:10:57Z2025-11-25T07:10:57226.87+0.5900.0026futupre
2886313120924332843851AVGO博通2025-11-25T12:10:57Z2025-11-25T07:10:57388.3+10.3400.0274futupre
2895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:10:57Z2025-11-25T07:10:57614.05+1.0000.0016futupre
290876017357040540663TSM台积电2025-11-25T12:10:57Z2025-11-25T07:10:57282.87-1.770-0.0062futupre
2911236673530676310677TSLA特斯拉2025-11-25T12:10:57Z2025-11-25T07:10:57417.1-0.680-0.0016futupre
292352413926823531646NVDA英伟达2025-11-25T12:11:12Z2025-11-25T07:11:12176.5-6.050-0.0331futupre
2937513257165860044271AAPL苹果2025-11-25T12:11:12Z2025-11-25T07:11:12275.1-0.820-0.003futupre
2944144122546532766634GOOGL谷歌-A2025-11-25T12:11:12Z2025-11-25T07:11:12331.45+12.8700.0404futupre
2955053198607245987051GOOG谷歌-C2025-11-25T12:11:12Z2025-11-25T07:11:12331.21+12.7400.04futupre
2962194510714435639870MSFT微软2025-11-25T12:11:12Z2025-11-25T07:11:12470.65-3.350-0.0070999999999999995futupre
2974623497169759077023AMZN亚马逊2025-11-25T12:11:12Z2025-11-25T07:11:12226.79+0.5100.0023futupre
2986313120924332843851AVGO博通2025-11-25T12:11:12Z2025-11-25T07:11:12388.4+10.4400.0276futupre
2995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:11:12Z2025-11-25T07:11:12613.96+0.9100.0015futupre
300876017357040540663TSM台积电2025-11-25T12:11:12Z2025-11-25T07:11:12282.76-1.880-0.0066futupre
3011236673530676310677TSLA特斯拉2025-11-25T12:11:12Z2025-11-25T07:11:12416.81-0.970-0.0023futupre
302352413926823531646NVDA英伟达2025-11-25T12:11:26Z2025-11-25T07:11:26176.601-5.949-0.0326futupre
3037513257165860044271AAPL苹果2025-11-25T12:11:26Z2025-11-25T07:11:26275.18-0.740-0.0027futupre
3044144122546532766634GOOGL谷歌-A2025-11-25T12:11:26Z2025-11-25T07:11:26331.5+12.9200.0406futupre
3055053198607245987051GOOG谷歌-C2025-11-25T12:11:26Z2025-11-25T07:11:26331.27+12.8000.04019999999999999futupre
3062194510714435639870MSFT微软2025-11-25T12:11:26Z2025-11-25T07:11:26470.65-3.350-0.0070999999999999995futupre
3074623497169759077023AMZN亚马逊2025-11-25T12:11:26Z2025-11-25T07:11:26226.79+0.5100.0023futupre
3086313120924332843851AVGO博通2025-11-25T12:11:26Z2025-11-25T07:11:26388.63+10.6700.0282futupre
3095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:11:26Z2025-11-25T07:11:26613.99+0.9400.0015futupre
310876017357040540663TSM台积电2025-11-25T12:11:26Z2025-11-25T07:11:26282.76-1.880-0.0066futupre
3111236673530676310677TSLA特斯拉2025-11-25T12:11:26Z2025-11-25T07:11:26416.81-0.970-0.0023futupre
312352413926823531646NVDA英伟达2025-11-25T12:11:40Z2025-11-25T07:11:40176.63-5.920-0.032400000000000005futupre
3137513257165860044271AAPL苹果2025-11-25T12:11:40Z2025-11-25T07:11:40275.18-0.740-0.0027futupre
3144144122546532766634GOOGL谷歌-A2025-11-25T12:11:40Z2025-11-25T07:11:40331.56+12.9800.0407futupre
3155053198607245987051GOOG谷歌-C2025-11-25T12:11:40Z2025-11-25T07:11:40331.33+12.8600.0404futupre
3162194510714435639870MSFT微软2025-11-25T12:11:40Z2025-11-25T07:11:40470.65-3.350-0.0070999999999999995futupre
3174623497169759077023AMZN亚马逊2025-11-25T12:11:40Z2025-11-25T07:11:40226.88+0.6000.0027futupre
3186313120924332843851AVGO博通2025-11-25T12:11:40Z2025-11-25T07:11:40388.71+10.7500.028399999999999998futupre
3195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:11:40Z2025-11-25T07:11:40613.99+0.9400.0015futupre
320876017357040540663TSM台积电2025-11-25T12:11:40Z2025-11-25T07:11:40282.76-1.880-0.0066futupre
3211236673530676310677TSLA特斯拉2025-11-25T12:11:40Z2025-11-25T07:11:40417.04-0.740-0.0018futupre
322352413926823531646NVDA英伟达2025-11-25T12:11:56Z2025-11-25T07:11:56176.65-5.900-0.0323futupre
3237513257165860044271AAPL苹果2025-11-25T12:11:56Z2025-11-25T07:11:56275.18-0.740-0.0027futupre
3244144122546532766634GOOGL谷歌-A2025-11-25T12:11:56Z2025-11-25T07:11:56331.5+12.9200.0406futupre
3255053198607245987051GOOG谷歌-C2025-11-25T12:11:56Z2025-11-25T07:11:56331.33+12.8600.0404futupre
3262194510714435639870MSFT微软2025-11-25T12:11:56Z2025-11-25T07:11:56470.67-3.330-0.006999999999999999futupre
3274623497169759077023AMZN亚马逊2025-11-25T12:11:56Z2025-11-25T07:11:56226.88+0.6000.0027futupre
3286313120924332843851AVGO博通2025-11-25T12:11:56Z2025-11-25T07:11:56388.88+10.9200.028900000000000002futupre
3295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:11:56Z2025-11-25T07:11:56614.13+1.0800.0018futupre
330876017357040540663TSM台积电2025-11-25T12:11:56Z2025-11-25T07:11:56282.76-1.880-0.0066futupre
3311236673530676310677TSLA特斯拉2025-11-25T12:11:56Z2025-11-25T07:11:56417.24-0.540-0.0013futupre
332352413926823531646NVDA英伟达2025-11-25T12:12:09Z2025-11-25T07:12:09176.61-5.940-0.0325futupre
3337513257165860044271AAPL苹果2025-11-25T12:12:09Z2025-11-25T07:12:09275.18-0.740-0.0027futupre
3344144122546532766634GOOGL谷歌-A2025-11-25T12:12:09Z2025-11-25T07:12:09331.62+13.0400.0409futupre
3355053198607245987051GOOG谷歌-C2025-11-25T12:12:09Z2025-11-25T07:12:09331.34+12.8700.0404futupre
3362194510714435639870MSFT微软2025-11-25T12:12:09Z2025-11-25T07:12:09470.73-3.270-0.0069futupre
3374623497169759077023AMZN亚马逊2025-11-25T12:12:09Z2025-11-25T07:12:09226.96+0.6800.003futupre
3386313120924332843851AVGO博通2025-11-25T12:12:09Z2025-11-25T07:12:09389.09+11.1300.0294futupre
3395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:12:09Z2025-11-25T07:12:09614.59+1.5400.0025futupre
340876017357040540663TSM台积电2025-11-25T12:12:09Z2025-11-25T07:12:09282.76-1.880-0.0066futupre
3411236673530676310677TSLA特斯拉2025-11-25T12:12:09Z2025-11-25T07:12:09417.2-0.580-0.0014000000000000002futupre
342352413926823531646NVDA英伟达2025-11-25T12:12:22Z2025-11-25T07:12:22176.62-5.930-0.0325futupre
3437513257165860044271AAPL苹果2025-11-25T12:12:22Z2025-11-25T07:12:22275.18-0.740-0.0027futupre
3444144122546532766634GOOGL谷歌-A2025-11-25T12:12:22Z2025-11-25T07:12:22331.39+12.8100.04019999999999999futupre
3455053198607245987051GOOG谷歌-C2025-11-25T12:12:22Z2025-11-25T07:12:22331.34+12.8700.0404futupre
3462194510714435639870MSFT微软2025-11-25T12:12:22Z2025-11-25T07:12:22470.73-3.270-0.0069futupre
3474623497169759077023AMZN亚马逊2025-11-25T12:12:22Z2025-11-25T07:12:22226.9+0.6200.0027futupre
3486313120924332843851AVGO博通2025-11-25T12:12:22Z2025-11-25T07:12:22389.21+11.2500.0298futupre
3495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:12:22Z2025-11-25T07:12:22614.51+1.4600.0024futupre
350876017357040540663TSM台积电2025-11-25T12:12:22Z2025-11-25T07:12:22282.76-1.880-0.0066futupre
3511236673530676310677TSLA特斯拉2025-11-25T12:12:22Z2025-11-25T07:12:22417.32-0.460-0.0011futupre
352352413926823531646NVDA英伟达2025-11-25T12:12:34Z2025-11-25T07:12:34176.62-5.930-0.0325futupre
3537513257165860044271AAPL苹果2025-11-25T12:12:34Z2025-11-25T07:12:34275.18-0.740-0.0027futupre
3544144122546532766634GOOGL谷歌-A2025-11-25T12:12:34Z2025-11-25T07:12:34331.34+12.7600.0401futupre
3555053198607245987051GOOG谷歌-C2025-11-25T12:12:34Z2025-11-25T07:12:34331.2+12.7300.04futupre
3562194510714435639870MSFT微软2025-11-25T12:12:34Z2025-11-25T07:12:34470.73-3.270-0.0069futupre
3574623497169759077023AMZN亚马逊2025-11-25T12:12:34Z2025-11-25T07:12:34226.88+0.6000.0027futupre
3586313120924332843851AVGO博通2025-11-25T12:12:34Z2025-11-25T07:12:34389.3+11.3400.03futupre
3595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:12:34Z2025-11-25T07:12:34614.7+1.6500.0027futupre
360876017357040540663TSM台积电2025-11-25T12:12:34Z2025-11-25T07:12:34282.76-1.880-0.0066futupre
3611236673530676310677TSLA特斯拉2025-11-25T12:12:34Z2025-11-25T07:12:34417.47-0.310-0.0007000000000000001futupre
362352413926823531646NVDA英伟达2025-11-25T12:12:46Z2025-11-25T07:12:46176.65-5.900-0.0323futupre
3637513257165860044271AAPL苹果2025-11-25T12:12:46Z2025-11-25T07:12:46275.18-0.740-0.0027futupre
3644144122546532766634GOOGL谷歌-A2025-11-25T12:12:46Z2025-11-25T07:12:46331.33+12.7500.04futupre
3655053198607245987051GOOG谷歌-C2025-11-25T12:12:46Z2025-11-25T07:12:46331.12+12.6500.0397futupre
3662194510714435639870MSFT微软2025-11-25T12:12:46Z2025-11-25T07:12:46470.73-3.270-0.0069futupre
3674623497169759077023AMZN亚马逊2025-11-25T12:12:46Z2025-11-25T07:12:46226.9+0.6200.0027futupre
3686313120924332843851AVGO博通2025-11-25T12:12:46Z2025-11-25T07:12:46389.3+11.3400.03futupre
3695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:12:46Z2025-11-25T07:12:46614.84+1.7900.0029futupre
370876017357040540663TSM台积电2025-11-25T12:12:46Z2025-11-25T07:12:46283.15-1.490-0.0052futupre
3711236673530676310677TSLA特斯拉2025-11-25T12:12:46Z2025-11-25T07:12:46417.4-0.380-0.0009futupre
372352413926823531646NVDA英伟达2025-11-25T12:12:58Z2025-11-25T07:12:58176.63-5.920-0.032400000000000005futupre
3737513257165860044271AAPL苹果2025-11-25T12:12:58Z2025-11-25T07:12:58275.17-0.750-0.0027futupre
3744144122546532766634GOOGL谷歌-A2025-11-25T12:12:58Z2025-11-25T07:12:58331.34+12.7600.0401futupre
3755053198607245987051GOOG谷歌-C2025-11-25T12:12:58Z2025-11-25T07:12:58331.19+12.7200.039900000000000005futupre
3762194510714435639870MSFT微软2025-11-25T12:12:58Z2025-11-25T07:12:58470.78-3.220-0.0068000000000000005futupre
3774623497169759077023AMZN亚马逊2025-11-25T12:12:58Z2025-11-25T07:12:58226.95+0.6700.003futupre
3786313120924332843851AVGO博通2025-11-25T12:12:58Z2025-11-25T07:12:58389.7+11.7400.0311futupre
3795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:12:58Z2025-11-25T07:12:58614.84+1.7900.0029futupre
380876017357040540663TSM台积电2025-11-25T12:12:58Z2025-11-25T07:12:58283.33-1.310-0.0046futupre
3811236673530676310677TSLA特斯拉2025-11-25T12:12:58Z2025-11-25T07:12:58417.48-0.300-0.0007000000000000001futupre
382352413926823531646NVDA英伟达2025-11-25T12:13:14Z2025-11-25T07:13:14176.63-5.920-0.032400000000000005futupre
3837513257165860044271AAPL苹果2025-11-25T12:13:14Z2025-11-25T07:13:14275.12-0.800-0.0029futupre
3844144122546532766634GOOGL谷歌-A2025-11-25T12:13:14Z2025-11-25T07:13:14331.3+12.7200.039900000000000005futupre
3855053198607245987051GOOG谷歌-C2025-11-25T12:13:14Z2025-11-25T07:13:14331.06+12.5900.0395futupre
3862194510714435639870MSFT微软2025-11-25T12:13:14Z2025-11-25T07:13:14470.78-3.220-0.0068000000000000005futupre
3874623497169759077023AMZN亚马逊2025-11-25T12:13:14Z2025-11-25T07:13:14226.9+0.6200.0027futupre
3886313120924332843851AVGO博通2025-11-25T12:13:14Z2025-11-25T07:13:14389.75+11.7900.031200000000000002futupre
3895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:13:14Z2025-11-25T07:13:14614.96+1.9100.0031futupre
390876017357040540663TSM台积电2025-11-25T12:13:14Z2025-11-25T07:13:14283.32-1.320-0.0046futupre
3911236673530676310677TSLA特斯拉2025-11-25T12:13:14Z2025-11-25T07:13:14417.23-0.550-0.0013futupre
392352413926823531646NVDA英伟达2025-11-25T12:13:26Z2025-11-25T07:13:26176.7-5.850-0.032futupre
3937513257165860044271AAPL苹果2025-11-25T12:13:26Z2025-11-25T07:13:26275.12-0.800-0.0029futupre
3944144122546532766634GOOGL谷歌-A2025-11-25T12:13:26Z2025-11-25T07:13:26331.33+12.7500.04futupre
3955053198607245987051GOOG谷歌-C2025-11-25T12:13:26Z2025-11-25T07:13:26331.06+12.5900.0395futupre
3962194510714435639870MSFT微软2025-11-25T12:13:26Z2025-11-25T07:13:26470.9-3.100-0.006500000000000001futupre
3974623497169759077023AMZN亚马逊2025-11-25T12:13:26Z2025-11-25T07:13:26226.9+0.6200.0027futupre
3986313120924332843851AVGO博通2025-11-25T12:13:26Z2025-11-25T07:13:26389.95+11.9900.0317futupre
3995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:13:26Z2025-11-25T07:13:26614.5+1.4500.0024futupre
400876017357040540663TSM台积电2025-11-25T12:13:26Z2025-11-25T07:13:26283.77-0.870-0.0031futupre
4011236673530676310677TSLA特斯拉2025-11-25T12:13:26Z2025-11-25T07:13:26417.26-0.520-0.0012futupre
402352413926823531646NVDA英伟达2025-11-25T12:13:40Z2025-11-25T07:13:40176.62-5.930-0.0325futupre
4037513257165860044271AAPL苹果2025-11-25T12:13:40Z2025-11-25T07:13:40275.12-0.800-0.0029futupre
4044144122546532766634GOOGL谷歌-A2025-11-25T12:13:40Z2025-11-25T07:13:40331.25+12.6700.0398futupre
4055053198607245987051GOOG谷歌-C2025-11-25T12:13:40Z2025-11-25T07:13:40331.15+12.6800.0398futupre
4062194510714435639870MSFT微软2025-11-25T12:13:40Z2025-11-25T07:13:40470.9-3.100-0.006500000000000001futupre
4074623497169759077023AMZN亚马逊2025-11-25T12:13:40Z2025-11-25T07:13:40226.9+0.6200.0027futupre
4086313120924332843851AVGO博通2025-11-25T12:13:40Z2025-11-25T07:13:40389.89+11.9300.0316futupre
4095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:13:40Z2025-11-25T07:13:40614.5+1.4500.0024futupre
410876017357040540663TSM台积电2025-11-25T12:13:40Z2025-11-25T07:13:40283.77-0.870-0.0031futupre
4111236673530676310677TSLA特斯拉2025-11-25T12:13:40Z2025-11-25T07:13:40417.31-0.470-0.0011futupre
412352413926823531646NVDA英伟达2025-11-25T12:13:54Z2025-11-25T07:13:54176.65-5.900-0.0323futupre
4137513257165860044271AAPL苹果2025-11-25T12:13:54Z2025-11-25T07:13:54275.12-0.800-0.0029futupre
4144144122546532766634GOOGL谷歌-A2025-11-25T12:13:54Z2025-11-25T07:13:54331.27+12.6900.0398futupre
4155053198607245987051GOOG谷歌-C2025-11-25T12:13:54Z2025-11-25T07:13:54331.1+12.6300.0397futupre
4162194510714435639870MSFT微软2025-11-25T12:13:54Z2025-11-25T07:13:54470.9-3.100-0.006500000000000001futupre
4174623497169759077023AMZN亚马逊2025-11-25T12:13:54Z2025-11-25T07:13:54226.96+0.6800.003futupre
4186313120924332843851AVGO博通2025-11-25T12:13:54Z2025-11-25T07:13:54390.48+12.5200.0331futupre
4195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:13:54Z2025-11-25T07:13:54614.5+1.4500.0024futupre
420876017357040540663TSM台积电2025-11-25T12:13:54Z2025-11-25T07:13:54283.77-0.870-0.0031futupre
4211236673530676310677TSLA特斯拉2025-11-25T12:13:54Z2025-11-25T07:13:54417.25-0.530-0.0013futupre
422352413926823531646NVDA英伟达2025-11-25T12:14:07Z2025-11-25T07:14:07176.63-5.920-0.032400000000000005futupre
4237513257165860044271AAPL苹果2025-11-25T12:14:07Z2025-11-25T07:14:07275.04-0.880-0.0032futupre
4244144122546532766634GOOGL谷歌-A2025-11-25T12:14:07Z2025-11-25T07:14:07331.11+12.5300.0393futupre
4255053198607245987051GOOG谷歌-C2025-11-25T12:14:07Z2025-11-25T07:14:07330.9+12.4300.039futupre
4262194510714435639870MSFT微软2025-11-25T12:14:07Z2025-11-25T07:14:07470.83-3.170-0.0067futupre
4274623497169759077023AMZN亚马逊2025-11-25T12:14:07Z2025-11-25T07:14:07226.8+0.5200.0023futupre
4286313120924332843851AVGO博通2025-11-25T12:14:07Z2025-11-25T07:14:07390.49+12.5300.0332futupre
4295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:14:07Z2025-11-25T07:14:07614.69+1.6400.0027futupre
430876017357040540663TSM台积电2025-11-25T12:14:07Z2025-11-25T07:14:07283.77-0.870-0.0031futupre
4311236673530676310677TSLA特斯拉2025-11-25T12:14:07Z2025-11-25T07:14:07417.25-0.530-0.0013futupre
432352413926823531646NVDA英伟达2025-11-25T12:14:23Z2025-11-25T07:14:23176.5-6.050-0.0331futupre
4337513257165860044271AAPL苹果2025-11-25T12:14:23Z2025-11-25T07:14:23275.1-0.820-0.003futupre
4344144122546532766634GOOGL谷歌-A2025-11-25T12:14:23Z2025-11-25T07:14:23331.1+12.5200.0393futupre
4355053198607245987051GOOG谷歌-C2025-11-25T12:14:23Z2025-11-25T07:14:23330.93+12.4600.0391futupre
4362194510714435639870MSFT微软2025-11-25T12:14:23Z2025-11-25T07:14:23470.8-3.200-0.0068000000000000005futupre
4374623497169759077023AMZN亚马逊2025-11-25T12:14:23Z2025-11-25T07:14:23227.0+0.7200.0032futupre
4386313120924332843851AVGO博通2025-11-25T12:14:23Z2025-11-25T07:14:23390.0+12.0400.0319futupre
4395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:14:23Z2025-11-25T07:14:23614.83+1.7800.0029futupre
440876017357040540663TSM台积电2025-11-25T12:14:23Z2025-11-25T07:14:23283.15-1.490-0.0052futupre
4411236673530676310677TSLA特斯拉2025-11-25T12:14:23Z2025-11-25T07:14:23417.25-0.530-0.0013futupre
442352413926823531646NVDA英伟达2025-11-25T12:14:37Z2025-11-25T07:14:37176.39-6.160-0.0337futupre
4437513257165860044271AAPL苹果2025-11-25T12:14:37Z2025-11-25T07:14:37275.05-0.870-0.0032futupre
4444144122546532766634GOOGL谷歌-A2025-11-25T12:14:37Z2025-11-25T07:14:37331.14+12.5600.0394futupre
4455053198607245987051GOOG谷歌-C2025-11-25T12:14:37Z2025-11-25T07:14:37330.93+12.4600.0391futupre
4462194510714435639870MSFT微软2025-11-25T12:14:37Z2025-11-25T07:14:37470.78-3.220-0.0068000000000000005futupre
4474623497169759077023AMZN亚马逊2025-11-25T12:14:37Z2025-11-25T07:14:37226.87+0.5900.0026futupre
4486313120924332843851AVGO博通2025-11-25T12:14:37Z2025-11-25T07:14:37390.02+12.0600.0319futupre
4495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:14:37Z2025-11-25T07:14:37614.83+1.7800.0029futupre
450876017357040540663TSM台积电2025-11-25T12:14:37Z2025-11-25T07:14:37283.15-1.490-0.0052futupre
4511236673530676310677TSLA特斯拉2025-11-25T12:14:37Z2025-11-25T07:14:37416.81-0.970-0.0023futupre
452352413926823531646NVDA英伟达2025-11-25T12:14:52Z2025-11-25T07:14:52176.5-6.050-0.0331futupre
4537513257165860044271AAPL苹果2025-11-25T12:14:52Z2025-11-25T07:14:52275.04-0.880-0.0032futupre
4544144122546532766634GOOGL谷歌-A2025-11-25T12:14:52Z2025-11-25T07:14:52331.2+12.6200.039599999999999996futupre
4555053198607245987051GOOG谷歌-C2025-11-25T12:14:52Z2025-11-25T07:14:52331.0+12.5300.0393futupre
4562194510714435639870MSFT微软2025-11-25T12:14:52Z2025-11-25T07:14:52470.78-3.220-0.0068000000000000005futupre
4574623497169759077023AMZN亚马逊2025-11-25T12:14:52Z2025-11-25T07:14:52226.87+0.5900.0026futupre
4586313120924332843851AVGO博通2025-11-25T12:14:52Z2025-11-25T07:14:52390.49+12.5300.0332futupre
4595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:14:52Z2025-11-25T07:14:52614.95+1.9000.0031futupre
460876017357040540663TSM台积电2025-11-25T12:14:52Z2025-11-25T07:14:52283.15-1.490-0.0052futupre
4611236673530676310677TSLA特斯拉2025-11-25T12:14:52Z2025-11-25T07:14:52416.93-0.850-0.002futupre
462352413926823531646NVDA英伟达2025-11-25T12:15:06Z2025-11-25T07:15:06176.46-6.090-0.0334futupre
4637513257165860044271AAPL苹果2025-11-25T12:15:06Z2025-11-25T07:15:06274.9-1.020-0.0037futupre
4644144122546532766634GOOGL谷歌-A2025-11-25T12:15:06Z2025-11-25T07:15:06331.28+12.7000.039900000000000005futupre
4655053198607245987051GOOG谷歌-C2025-11-25T12:15:06Z2025-11-25T07:15:06331.11+12.6400.0397futupre
4662194510714435639870MSFT微软2025-11-25T12:15:06Z2025-11-25T07:15:06470.78-3.220-0.0068000000000000005futupre
4674623497169759077023AMZN亚马逊2025-11-25T12:15:06Z2025-11-25T07:15:06226.87+0.5900.0026futupre
4686313120924332843851AVGO博通2025-11-25T12:15:06Z2025-11-25T07:15:06390.48+12.5200.0331futupre
4695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:15:06Z2025-11-25T07:15:06615.01+1.9600.0032futupre
470876017357040540663TSM台积电2025-11-25T12:15:06Z2025-11-25T07:15:06283.15-1.490-0.0052futupre
4711236673530676310677TSLA特斯拉2025-11-25T12:15:06Z2025-11-25T07:15:06416.95-0.830-0.002futupre
472352413926823531646NVDA英伟达2025-11-25T12:15:18Z2025-11-25T07:15:18176.47-6.080-0.0333futupre
4737513257165860044271AAPL苹果2025-11-25T12:15:18Z2025-11-25T07:15:18275.0-0.920-0.0033futupre
4744144122546532766634GOOGL谷歌-A2025-11-25T12:15:18Z2025-11-25T07:15:18331.3+12.7200.039900000000000005futupre
4755053198607245987051GOOG谷歌-C2025-11-25T12:15:18Z2025-11-25T07:15:18331.11+12.6400.0397futupre
4762194510714435639870MSFT微软2025-11-25T12:15:18Z2025-11-25T07:15:18470.78-3.220-0.0068000000000000005futupre
4774623497169759077023AMZN亚马逊2025-11-25T12:15:18Z2025-11-25T07:15:18226.87+0.5900.0026futupre
4786313120924332843851AVGO博通2025-11-25T12:15:18Z2025-11-25T07:15:18390.52+12.5600.0332futupre
4795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:15:18Z2025-11-25T07:15:18615.0+1.9500.0032futupre
480876017357040540663TSM台积电2025-11-25T12:15:18Z2025-11-25T07:15:18283.15-1.490-0.0052futupre
4811236673530676310677TSLA特斯拉2025-11-25T12:15:18Z2025-11-25T07:15:18417.0-0.780-0.0019futupre
482352413926823531646NVDA英伟达2025-11-25T12:15:31Z2025-11-25T07:15:31176.44-6.110-0.0335futupre
4837513257165860044271AAPL苹果2025-11-25T12:15:31Z2025-11-25T07:15:31275.0-0.920-0.0033futupre
4844144122546532766634GOOGL谷歌-A2025-11-25T12:15:31Z2025-11-25T07:15:31331.22+12.6400.0397futupre
4855053198607245987051GOOG谷歌-C2025-11-25T12:15:31Z2025-11-25T07:15:31331.02+12.5500.0394futupre
4862194510714435639870MSFT微软2025-11-25T12:15:31Z2025-11-25T07:15:31470.78-3.220-0.0068000000000000005futupre
4874623497169759077023AMZN亚马逊2025-11-25T12:15:31Z2025-11-25T07:15:31226.98+0.7000.0031futupre
4886313120924332843851AVGO博通2025-11-25T12:15:31Z2025-11-25T07:15:31390.6+12.6400.0334futupre
4895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:15:31Z2025-11-25T07:15:31614.8+1.7500.0029futupre
490876017357040540663TSM台积电2025-11-25T12:15:31Z2025-11-25T07:15:31283.15-1.490-0.0052futupre
4911236673530676310677TSLA特斯拉2025-11-25T12:15:31Z2025-11-25T07:15:31417.13-0.650-0.0016futupre
492352413926823531646NVDA英伟达2025-11-25T12:15:45Z2025-11-25T07:15:45176.4-6.150-0.0337futupre
4937513257165860044271AAPL苹果2025-11-25T12:15:45Z2025-11-25T07:15:45274.9-1.020-0.0037futupre
4944144122546532766634GOOGL谷歌-A2025-11-25T12:15:45Z2025-11-25T07:15:45331.1+12.5200.0393futupre
4955053198607245987051GOOG谷歌-C2025-11-25T12:15:45Z2025-11-25T07:15:45330.9+12.4300.039futupre
4962194510714435639870MSFT微软2025-11-25T12:15:45Z2025-11-25T07:15:45470.78-3.220-0.0068000000000000005futupre
4974623497169759077023AMZN亚马逊2025-11-25T12:15:45Z2025-11-25T07:15:45226.9+0.6200.0027futupre
4986313120924332843851AVGO博通2025-11-25T12:15:45Z2025-11-25T07:15:45390.72+12.7600.0338futupre
4995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:15:45Z2025-11-25T07:15:45614.71+1.6600.0027futupre
500876017357040540663TSM台积电2025-11-25T12:15:45Z2025-11-25T07:15:45283.15-1.490-0.0052futupre
5011236673530676310677TSLA特斯拉2025-11-25T12:15:45Z2025-11-25T07:15:45417.04-0.740-0.0018futupre
502352413926823531646NVDA英伟达2025-11-25T12:15:58Z2025-11-25T07:15:58176.4-6.150-0.0337futupre
5037513257165860044271AAPL苹果2025-11-25T12:15:58Z2025-11-25T07:15:58274.89-1.030-0.0037futupre
5044144122546532766634GOOGL谷歌-A2025-11-25T12:15:58Z2025-11-25T07:15:58331.25+12.6700.0398futupre
5055053198607245987051GOOG谷歌-C2025-11-25T12:15:58Z2025-11-25T07:15:58331.11+12.6400.0397futupre
5062194510714435639870MSFT微软2025-11-25T12:15:58Z2025-11-25T07:15:58470.78-3.220-0.0068000000000000005futupre
5074623497169759077023AMZN亚马逊2025-11-25T12:15:58Z2025-11-25T07:15:58226.9+0.6200.0027futupre
5086313120924332843851AVGO博通2025-11-25T12:15:58Z2025-11-25T07:15:58390.93+12.9700.034300000000000004futupre
5095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:15:58Z2025-11-25T07:15:58614.62+1.5700.0026futupre
510876017357040540663TSM台积电2025-11-25T12:15:58Z2025-11-25T07:15:58283.15-1.490-0.0052futupre
5111236673530676310677TSLA特斯拉2025-11-25T12:15:58Z2025-11-25T07:15:58416.99-0.790-0.0019futupre
512352413926823531646NVDA英伟达2025-11-25T12:16:11Z2025-11-25T07:16:11176.45-6.100-0.0334futupre
5137513257165860044271AAPL苹果2025-11-25T12:16:11Z2025-11-25T07:16:11274.89-1.030-0.0037futupre
5144144122546532766634GOOGL谷歌-A2025-11-25T12:16:11Z2025-11-25T07:16:11331.19+12.6100.039599999999999996futupre
5155053198607245987051GOOG谷歌-C2025-11-25T12:16:11Z2025-11-25T07:16:11330.96+12.4900.0392futupre
5162194510714435639870MSFT微软2025-11-25T12:16:11Z2025-11-25T07:16:11470.82-3.180-0.0067futupre
5174623497169759077023AMZN亚马逊2025-11-25T12:16:11Z2025-11-25T07:16:11226.9+0.6200.0027futupre
5186313120924332843851AVGO博通2025-11-25T12:16:11Z2025-11-25T07:16:11391.63+13.6700.0362futupre
5195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:16:11Z2025-11-25T07:16:11614.7+1.6500.0027futupre
520876017357040540663TSM台积电2025-11-25T12:16:11Z2025-11-25T07:16:11283.15-1.490-0.0052futupre
5211236673530676310677TSLA特斯拉2025-11-25T12:16:11Z2025-11-25T07:16:11417.1-0.680-0.0016futupre
522352413926823531646NVDA英伟达2025-11-25T12:16:25Z2025-11-25T07:16:25176.49-6.060-0.0332futupre
5237513257165860044271AAPL苹果2025-11-25T12:16:25Z2025-11-25T07:16:25274.89-1.030-0.0037futupre
5244144122546532766634GOOGL谷歌-A2025-11-25T12:16:25Z2025-11-25T07:16:25331.22+12.6400.0397futupre
5255053198607245987051GOOG谷歌-C2025-11-25T12:16:25Z2025-11-25T07:16:25331.02+12.5500.0394futupre
5262194510714435639870MSFT微软2025-11-25T12:16:25Z2025-11-25T07:16:25470.88-3.120-0.0066futupre
5274623497169759077023AMZN亚马逊2025-11-25T12:16:25Z2025-11-25T07:16:25226.9+0.6200.0027futupre
5286313120924332843851AVGO博通2025-11-25T12:16:25Z2025-11-25T07:16:25391.51+13.5500.0359futupre
5295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:16:25Z2025-11-25T07:16:25614.7+1.6500.0027futupre
530876017357040540663TSM台积电2025-11-25T12:16:25Z2025-11-25T07:16:25283.35-1.290-0.0045000000000000005futupre
5311236673530676310677TSLA特斯拉2025-11-25T12:16:25Z2025-11-25T07:16:25417.03-0.750-0.0018futupre
532352413926823531646NVDA英伟达2025-11-25T12:16:37Z2025-11-25T07:16:37176.58-5.970-0.0327futupre
5337513257165860044271AAPL苹果2025-11-25T12:16:37Z2025-11-25T07:16:37274.9-1.020-0.0037futupre
5344144122546532766634GOOGL谷歌-A2025-11-25T12:16:37Z2025-11-25T07:16:37331.31+12.7300.04futupre
5355053198607245987051GOOG谷歌-C2025-11-25T12:16:37Z2025-11-25T07:16:37331.13+12.6600.0398futupre
5362194510714435639870MSFT微软2025-11-25T12:16:37Z2025-11-25T07:16:37470.88-3.120-0.0066futupre
5374623497169759077023AMZN亚马逊2025-11-25T12:16:37Z2025-11-25T07:16:37226.98+0.7000.0031futupre
5386313120924332843851AVGO博通2025-11-25T12:16:37Z2025-11-25T07:16:37391.64+13.6800.0362futupre
5395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:16:37Z2025-11-25T07:16:37614.8+1.7500.0029futupre
540876017357040540663TSM台积电2025-11-25T12:16:37Z2025-11-25T07:16:37283.35-1.290-0.0045000000000000005futupre
5411236673530676310677TSLA特斯拉2025-11-25T12:16:37Z2025-11-25T07:16:37417.0-0.780-0.0019futupre
542352413926823531646NVDA英伟达2025-11-25T12:16:51Z2025-11-25T07:16:51176.7-5.850-0.032futupre
5437513257165860044271AAPL苹果2025-11-25T12:16:51Z2025-11-25T07:16:51274.89-1.030-0.0037futupre
5444144122546532766634GOOGL谷歌-A2025-11-25T12:16:51Z2025-11-25T07:16:51331.5+12.9200.0406futupre
5455053198607245987051GOOG谷歌-C2025-11-25T12:16:51Z2025-11-25T07:16:51331.29+12.8200.0403futupre
5462194510714435639870MSFT微软2025-11-25T12:16:51Z2025-11-25T07:16:51470.88-3.120-0.0066futupre
5474623497169759077023AMZN亚马逊2025-11-25T12:16:51Z2025-11-25T07:16:51226.98+0.7000.0031futupre
5486313120924332843851AVGO博通2025-11-25T12:16:51Z2025-11-25T07:16:51391.5+13.5400.0358futupre
5495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:16:51Z2025-11-25T07:16:51614.86+1.8100.003futupre
550876017357040540663TSM台积电2025-11-25T12:16:51Z2025-11-25T07:16:51283.35-1.290-0.0045000000000000005futupre
5511236673530676310677TSLA特斯拉2025-11-25T12:16:51Z2025-11-25T07:16:51417.0-0.780-0.0019futupre
552352413926823531646NVDA英伟达2025-11-25T12:17:03Z2025-11-25T07:17:03176.69-5.860-0.0321futupre
5537513257165860044271AAPL苹果2025-11-25T12:17:03Z2025-11-25T07:17:03274.89-1.030-0.0037futupre
5544144122546532766634GOOGL谷歌-A2025-11-25T12:17:03Z2025-11-25T07:17:03331.34+12.7600.0401futupre
5555053198607245987051GOOG谷歌-C2025-11-25T12:17:03Z2025-11-25T07:17:03331.17+12.7000.039900000000000005futupre
5562194510714435639870MSFT微软2025-11-25T12:17:03Z2025-11-25T07:17:03470.88-3.120-0.0066futupre
5574623497169759077023AMZN亚马逊2025-11-25T12:17:03Z2025-11-25T07:17:03226.98+0.7000.0031futupre
5586313120924332843851AVGO博通2025-11-25T12:17:03Z2025-11-25T07:17:03391.5+13.5400.0358futupre
5595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:17:03Z2025-11-25T07:17:03614.86+1.8100.003futupre
560876017357040540663TSM台积电2025-11-25T12:17:03Z2025-11-25T07:17:03283.4-1.240-0.0044futupre
5611236673530676310677TSLA特斯拉2025-11-25T12:17:03Z2025-11-25T07:17:03417.09-0.690-0.0017000000000000001futupre
562352413926823531646NVDA英伟达2025-11-25T12:17:16Z2025-11-25T07:17:16176.57-5.980-0.032799999999999996futupre
5637513257165860044271AAPL苹果2025-11-25T12:17:16Z2025-11-25T07:17:16274.81-1.110-0.004futupre
5644144122546532766634GOOGL谷歌-A2025-11-25T12:17:16Z2025-11-25T07:17:16331.3+12.7200.039900000000000005futupre
5655053198607245987051GOOG谷歌-C2025-11-25T12:17:16Z2025-11-25T07:17:16331.09+12.6200.039599999999999996futupre
5662194510714435639870MSFT微软2025-11-25T12:17:16Z2025-11-25T07:17:16470.7-3.300-0.006999999999999999futupre
5674623497169759077023AMZN亚马逊2025-11-25T12:17:16Z2025-11-25T07:17:16226.85+0.5700.0025futupre
5686313120924332843851AVGO博通2025-11-25T12:17:16Z2025-11-25T07:17:16391.57+13.6100.036000000000000004futupre
5695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:17:16Z2025-11-25T07:17:16614.69+1.6400.0027futupre
570876017357040540663TSM台积电2025-11-25T12:17:16Z2025-11-25T07:17:16283.4-1.240-0.0044futupre
5711236673530676310677TSLA特斯拉2025-11-25T12:17:16Z2025-11-25T07:17:16417.03-0.750-0.0018futupre
572352413926823531646NVDA英伟达2025-11-25T12:17:29Z2025-11-25T07:17:29176.5-6.050-0.0331futupre
5737513257165860044271AAPL苹果2025-11-25T12:17:29Z2025-11-25T07:17:29274.73-1.190-0.0043futupre
5744144122546532766634GOOGL谷歌-A2025-11-25T12:17:29Z2025-11-25T07:17:29331.21+12.6300.039599999999999996futupre
5755053198607245987051GOOG谷歌-C2025-11-25T12:17:29Z2025-11-25T07:17:29331.04+12.5700.0395futupre
5762194510714435639870MSFT微软2025-11-25T12:17:29Z2025-11-25T07:17:29470.6-3.400-0.0072futupre
5774623497169759077023AMZN亚马逊2025-11-25T12:17:29Z2025-11-25T07:17:29226.85+0.5700.0025futupre
5786313120924332843851AVGO博通2025-11-25T12:17:29Z2025-11-25T07:17:29391.67+13.7100.0363futupre
5795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:17:29Z2025-11-25T07:17:29614.6+1.5500.0025futupre
580876017357040540663TSM台积电2025-11-25T12:17:29Z2025-11-25T07:17:29283.47-1.170-0.0040999999999999995futupre
5811236673530676310677TSLA特斯拉2025-11-25T12:17:29Z2025-11-25T07:17:29417.0-0.780-0.0019futupre
582352413926823531646NVDA英伟达2025-11-25T12:17:41Z2025-11-25T07:17:41176.46-6.090-0.0334futupre
5837513257165860044271AAPL苹果2025-11-25T12:17:41Z2025-11-25T07:17:41274.73-1.190-0.0043futupre
5844144122546532766634GOOGL谷歌-A2025-11-25T12:17:41Z2025-11-25T07:17:41331.13+12.5500.0394futupre
5855053198607245987051GOOG谷歌-C2025-11-25T12:17:41Z2025-11-25T07:17:41331.0+12.5300.0393futupre
5862194510714435639870MSFT微软2025-11-25T12:17:41Z2025-11-25T07:17:41470.6-3.400-0.0072futupre
5874623497169759077023AMZN亚马逊2025-11-25T12:17:41Z2025-11-25T07:17:41226.85+0.5700.0025futupre
5886313120924332843851AVGO博通2025-11-25T12:17:41Z2025-11-25T07:17:41391.74+13.7800.0365futupre
5895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:17:41Z2025-11-25T07:17:41614.6+1.5500.0025futupre
590876017357040540663TSM台积电2025-11-25T12:17:41Z2025-11-25T07:17:41283.47-1.170-0.0040999999999999995futupre
5911236673530676310677TSLA特斯拉2025-11-25T12:17:41Z2025-11-25T07:17:41417.0-0.780-0.0019futupre
592352413926823531646NVDA英伟达2025-11-25T12:17:52Z2025-11-25T07:17:52176.46-6.090-0.0334futupre
5937513257165860044271AAPL苹果2025-11-25T12:17:52Z2025-11-25T07:17:52274.65-1.270-0.0046futupre
5944144122546532766634GOOGL谷歌-A2025-11-25T12:17:52Z2025-11-25T07:17:52331.0+12.4200.039futupre
5955053198607245987051GOOG谷歌-C2025-11-25T12:17:52Z2025-11-25T07:17:52330.83+12.3600.0388futupre
5962194510714435639870MSFT微软2025-11-25T12:17:52Z2025-11-25T07:17:52470.6-3.400-0.0072futupre
5974623497169759077023AMZN亚马逊2025-11-25T12:17:52Z2025-11-25T07:17:52226.85+0.5700.0025futupre
5986313120924332843851AVGO博通2025-11-25T12:17:52Z2025-11-25T07:17:52391.55+13.5900.036000000000000004futupre
5995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:17:52Z2025-11-25T07:17:52614.69+1.6400.0027futupre
600876017357040540663TSM台积电2025-11-25T12:17:52Z2025-11-25T07:17:52283.4-1.240-0.0044futupre
6011236673530676310677TSLA特斯拉2025-11-25T12:17:52Z2025-11-25T07:17:52416.95-0.830-0.002futupre
602352413926823531646NVDA英伟达2025-11-25T12:18:04Z2025-11-25T07:18:04176.46-6.090-0.0334futupre
6037513257165860044271AAPL苹果2025-11-25T12:18:04Z2025-11-25T07:18:04274.65-1.270-0.0046futupre
6044144122546532766634GOOGL谷歌-A2025-11-25T12:18:04Z2025-11-25T07:18:04331.0+12.4200.039futupre
6055053198607245987051GOOG谷歌-C2025-11-25T12:18:04Z2025-11-25T07:18:04330.8+12.3300.0387futupre
6062194510714435639870MSFT微软2025-11-25T12:18:04Z2025-11-25T07:18:04470.6-3.400-0.0072futupre
6074623497169759077023AMZN亚马逊2025-11-25T12:18:04Z2025-11-25T07:18:04226.96+0.6800.003futupre
6086313120924332843851AVGO博通2025-11-25T12:18:04Z2025-11-25T07:18:04391.6+13.6400.0361futupre
6095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:18:04Z2025-11-25T07:18:04614.74+1.6900.0028000000000000004futupre
610876017357040540663TSM台积电2025-11-25T12:18:04Z2025-11-25T07:18:04283.27-1.370-0.0048futupre
6111236673530676310677TSLA特斯拉2025-11-25T12:18:04Z2025-11-25T07:18:04417.0-0.780-0.0019futupre
612352413926823531646NVDA英伟达2025-11-25T12:18:18Z2025-11-25T07:18:18176.44-6.110-0.0335futupre
6137513257165860044271AAPL苹果2025-11-25T12:18:18Z2025-11-25T07:18:18274.59-1.330-0.0048futupre
6144144122546532766634GOOGL谷歌-A2025-11-25T12:18:18Z2025-11-25T07:18:18331.0+12.4200.039futupre
6155053198607245987051GOOG谷歌-C2025-11-25T12:18:18Z2025-11-25T07:18:18330.77+12.3000.038599999999999995futupre
6162194510714435639870MSFT微软2025-11-25T12:18:18Z2025-11-25T07:18:18470.53-3.470-0.0073futupre
6174623497169759077023AMZN亚马逊2025-11-25T12:18:18Z2025-11-25T07:18:18226.96+0.6800.003futupre
6186313120924332843851AVGO博通2025-11-25T12:18:18Z2025-11-25T07:18:18391.77+13.8100.0365futupre
6195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:18:18Z2025-11-25T07:18:18614.74+1.6900.0028000000000000004futupre
620876017357040540663TSM台积电2025-11-25T12:18:18Z2025-11-25T07:18:18283.27-1.370-0.0048futupre
6211236673530676310677TSLA特斯拉2025-11-25T12:18:18Z2025-11-25T07:18:18417.0-0.780-0.0019futupre
622352413926823531646NVDA英伟达2025-11-25T12:18:31Z2025-11-25T07:18:31176.42-6.130-0.0336futupre
6237513257165860044271AAPL苹果2025-11-25T12:18:31Z2025-11-25T07:18:31274.59-1.330-0.0048futupre
6244144122546532766634GOOGL谷歌-A2025-11-25T12:18:31Z2025-11-25T07:18:31330.89+12.3100.038599999999999995futupre
6255053198607245987051GOOG谷歌-C2025-11-25T12:18:31Z2025-11-25T07:18:31330.77+12.3000.038599999999999995futupre
6262194510714435639870MSFT微软2025-11-25T12:18:31Z2025-11-25T07:18:31470.53-3.470-0.0073futupre
6274623497169759077023AMZN亚马逊2025-11-25T12:18:31Z2025-11-25T07:18:31226.96+0.6800.003futupre
6286313120924332843851AVGO博通2025-11-25T12:18:31Z2025-11-25T07:18:31391.8+13.8400.0366futupre
6295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:18:31Z2025-11-25T07:18:31614.74+1.6900.0028000000000000004futupre
630876017357040540663TSM台积电2025-11-25T12:18:31Z2025-11-25T07:18:31283.27-1.370-0.0048futupre
6311236673530676310677TSLA特斯拉2025-11-25T12:18:31Z2025-11-25T07:18:31416.85-0.930-0.0022futupre
632352413926823531646NVDA英伟达2025-11-25T12:18:43Z2025-11-25T07:18:43176.46-6.090-0.0334futupre
6337513257165860044271AAPL苹果2025-11-25T12:18:43Z2025-11-25T07:18:43274.65-1.270-0.0046futupre
6344144122546532766634GOOGL谷歌-A2025-11-25T12:18:43Z2025-11-25T07:18:43330.74+12.1600.0382futupre
6355053198607245987051GOOG谷歌-C2025-11-25T12:18:43Z2025-11-25T07:18:43330.61+12.1400.0381futupre
6362194510714435639870MSFT微软2025-11-25T12:18:43Z2025-11-25T07:18:43470.53-3.470-0.0073futupre
6374623497169759077023AMZN亚马逊2025-11-25T12:18:43Z2025-11-25T07:18:43226.96+0.6800.003futupre
6386313120924332843851AVGO博通2025-11-25T12:18:43Z2025-11-25T07:18:43391.82+13.8600.036699999999999997futupre
6395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:18:43Z2025-11-25T07:18:43614.74+1.6900.0028000000000000004futupre
640876017357040540663TSM台积电2025-11-25T12:18:43Z2025-11-25T07:18:43283.02-1.620-0.005699999999999999futupre
6411236673530676310677TSLA特斯拉2025-11-25T12:18:43Z2025-11-25T07:18:43416.85-0.930-0.0022futupre
642352413926823531646NVDA英伟达2025-11-25T12:18:55Z2025-11-25T07:18:55176.46-6.090-0.0334futupre
6437513257165860044271AAPL苹果2025-11-25T12:18:55Z2025-11-25T07:18:55274.7-1.220-0.0044futupre
6444144122546532766634GOOGL谷歌-A2025-11-25T12:18:55Z2025-11-25T07:18:55330.77+12.1900.0383futupre
6455053198607245987051GOOG谷歌-C2025-11-25T12:18:55Z2025-11-25T07:18:55330.3+11.8300.0371futupre
6462194510714435639870MSFT微软2025-11-25T12:18:55Z2025-11-25T07:18:55470.53-3.470-0.0073futupre
6474623497169759077023AMZN亚马逊2025-11-25T12:18:55Z2025-11-25T07:18:55226.86+0.5800.0026futupre
6486313120924332843851AVGO博通2025-11-25T12:18:55Z2025-11-25T07:18:55391.83+13.8700.036699999999999997futupre
6495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:18:55Z2025-11-25T07:18:55614.74+1.6900.0028000000000000004futupre
650876017357040540663TSM台积电2025-11-25T12:18:55Z2025-11-25T07:18:55283.02-1.620-0.005699999999999999futupre
6511236673530676310677TSLA特斯拉2025-11-25T12:18:55Z2025-11-25T07:18:55416.84-0.940-0.0022futupre
652352413926823531646NVDA英伟达2025-11-25T12:19:13Z2025-11-25T07:19:13176.43-6.120-0.0335futupre
6537513257165860044271AAPL苹果2025-11-25T12:19:13Z2025-11-25T07:19:13274.56-1.360-0.0049futupre
6544144122546532766634GOOGL谷歌-A2025-11-25T12:19:13Z2025-11-25T07:19:13330.7+12.1200.038futupre
6555053198607245987051GOOG谷歌-C2025-11-25T12:19:13Z2025-11-25T07:19:13330.4+11.9300.0375futupre
6562194510714435639870MSFT微软2025-11-25T12:19:13Z2025-11-25T07:19:13470.11-3.890-0.008199999999999999futupre
6574623497169759077023AMZN亚马逊2025-11-25T12:19:13Z2025-11-25T07:19:13226.83+0.5500.0024futupre
6586313120924332843851AVGO博通2025-11-25T12:19:13Z2025-11-25T07:19:13391.73+13.7700.0364futupre
6595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:19:13Z2025-11-25T07:19:13614.6+1.5500.0025futupre
660876017357040540663TSM台积电2025-11-25T12:19:13Z2025-11-25T07:19:13283.05-1.590-0.005600000000000001futupre
6611236673530676310677TSLA特斯拉2025-11-25T12:19:13Z2025-11-25T07:19:13416.83-0.950-0.0023futupre
662352413926823531646NVDA英伟达2025-11-25T12:19:27Z2025-11-25T07:19:27176.41-6.140-0.0336futupre
6637513257165860044271AAPL苹果2025-11-25T12:19:27Z2025-11-25T07:19:27274.53-1.390-0.005futupre
6644144122546532766634GOOGL谷歌-A2025-11-25T12:19:27Z2025-11-25T07:19:27330.7+12.1200.038futupre
6655053198607245987051GOOG谷歌-C2025-11-25T12:19:27Z2025-11-25T07:19:27330.4+11.9300.0375futupre
6662194510714435639870MSFT微软2025-11-25T12:19:27Z2025-11-25T07:19:27470.11-3.890-0.008199999999999999futupre
6674623497169759077023AMZN亚马逊2025-11-25T12:19:27Z2025-11-25T07:19:27226.84+0.5600.0025futupre
6686313120924332843851AVGO博通2025-11-25T12:19:27Z2025-11-25T07:19:27391.61+13.6500.0361futupre
6695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:19:27Z2025-11-25T07:19:27614.66+1.6100.0026futupre
670876017357040540663TSM台积电2025-11-25T12:19:27Z2025-11-25T07:19:27283.05-1.590-0.005600000000000001futupre
6711236673530676310677TSLA特斯拉2025-11-25T12:19:27Z2025-11-25T07:19:27416.83-0.950-0.0023futupre
672352413926823531646NVDA英伟达2025-11-25T12:19:39Z2025-11-25T07:19:39176.34-6.210-0.034futupre
6737513257165860044271AAPL苹果2025-11-25T12:19:39Z2025-11-25T07:19:39274.55-1.370-0.005futupre
6744144122546532766634GOOGL谷歌-A2025-11-25T12:19:39Z2025-11-25T07:19:39330.61+12.0300.0378futupre
6755053198607245987051GOOG谷歌-C2025-11-25T12:19:39Z2025-11-25T07:19:39330.5+12.0300.0378futupre
6762194510714435639870MSFT微软2025-11-25T12:19:39Z2025-11-25T07:19:39470.42-3.580-0.0076futupre
6774623497169759077023AMZN亚马逊2025-11-25T12:19:39Z2025-11-25T07:19:39226.87+0.5900.0026futupre
6786313120924332843851AVGO博通2025-11-25T12:19:39Z2025-11-25T07:19:39391.79+13.8300.0366futupre
6795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:19:39Z2025-11-25T07:19:39614.5+1.4500.0024futupre
680876017357040540663TSM台积电2025-11-25T12:19:39Z2025-11-25T07:19:39283.05-1.590-0.005600000000000001futupre
6811236673530676310677TSLA特斯拉2025-11-25T12:19:39Z2025-11-25T07:19:39416.98-0.800-0.0019futupre
682352413926823531646NVDA英伟达2025-11-25T12:19:52Z2025-11-25T07:19:52176.25-6.300-0.0345futupre
6837513257165860044271AAPL苹果2025-11-25T12:19:52Z2025-11-25T07:19:52274.55-1.370-0.005futupre
6844144122546532766634GOOGL谷歌-A2025-11-25T12:19:52Z2025-11-25T07:19:52330.6+12.0200.0377futupre
6855053198607245987051GOOG谷歌-C2025-11-25T12:19:52Z2025-11-25T07:19:52330.5+12.0300.0378futupre
6862194510714435639870MSFT微软2025-11-25T12:19:52Z2025-11-25T07:19:52470.5-3.500-0.0074futupre
6874623497169759077023AMZN亚马逊2025-11-25T12:19:52Z2025-11-25T07:19:52226.87+0.5900.0026futupre
6886313120924332843851AVGO博通2025-11-25T12:19:52Z2025-11-25T07:19:52391.77+13.8100.0365futupre
6895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:19:52Z2025-11-25T07:19:52614.5+1.4500.0024futupre
690876017357040540663TSM台积电2025-11-25T12:19:52Z2025-11-25T07:19:52283.05-1.590-0.005600000000000001futupre
6911236673530676310677TSLA特斯拉2025-11-25T12:19:52Z2025-11-25T07:19:52416.92-0.860-0.0021futupre
692352413926823531646NVDA英伟达2025-11-25T12:20:04Z2025-11-25T07:20:04176.19-6.360-0.0348futupre
6937513257165860044271AAPL苹果2025-11-25T12:20:04Z2025-11-25T07:20:04274.5-1.420-0.0051futupre
6944144122546532766634GOOGL谷歌-A2025-11-25T12:20:04Z2025-11-25T07:20:04330.51+11.9300.0374futupre
6955053198607245987051GOOG谷歌-C2025-11-25T12:20:04Z2025-11-25T07:20:04330.3+11.8300.0371futupre
6962194510714435639870MSFT微软2025-11-25T12:20:04Z2025-11-25T07:20:04470.5-3.500-0.0074futupre
6974623497169759077023AMZN亚马逊2025-11-25T12:20:04Z2025-11-25T07:20:04226.77+0.4900.0022futupre
6986313120924332843851AVGO博通2025-11-25T12:20:04Z2025-11-25T07:20:04391.7+13.7400.0364futupre
6995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:20:04Z2025-11-25T07:20:04614.23+1.1800.0019futupre
700876017357040540663TSM台积电2025-11-25T12:20:04Z2025-11-25T07:20:04283.05-1.590-0.005600000000000001futupre
7011236673530676310677TSLA特斯拉2025-11-25T12:20:04Z2025-11-25T07:20:04416.88-0.900-0.0022futupre
702352413926823531646NVDA英伟达2025-11-25T12:20:23Z2025-11-25T07:20:23176.22-6.330-0.0347futupre
7037513257165860044271AAPL苹果2025-11-25T12:20:23Z2025-11-25T07:20:23274.4-1.520-0.0055000000000000005futupre
7044144122546532766634GOOGL谷歌-A2025-11-25T12:20:23Z2025-11-25T07:20:23330.37+11.7900.037000000000000005futupre
7055053198607245987051GOOG谷歌-C2025-11-25T12:20:23Z2025-11-25T07:20:23330.17+11.7000.036699999999999997futupre
7062194510714435639870MSFT微软2025-11-25T12:20:23Z2025-11-25T07:20:23470.5-3.500-0.0074futupre
7074623497169759077023AMZN亚马逊2025-11-25T12:20:23Z2025-11-25T07:20:23226.77+0.4900.0022futupre
7086313120924332843851AVGO博通2025-11-25T12:20:23Z2025-11-25T07:20:23391.79+13.8300.0366futupre
7095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:20:23Z2025-11-25T07:20:23614.23+1.1800.0019futupre
710876017357040540663TSM台积电2025-11-25T12:20:23Z2025-11-25T07:20:23283.05-1.590-0.005600000000000001futupre
7111236673530676310677TSLA特斯拉2025-11-25T12:20:23Z2025-11-25T07:20:23416.88-0.900-0.0022futupre
712352413926823531646NVDA英伟达2025-11-25T12:20:35Z2025-11-25T07:20:35176.25-6.300-0.0345futupre
7137513257165860044271AAPL苹果2025-11-25T12:20:35Z2025-11-25T07:20:35274.46-1.460-0.0053futupre
7144144122546532766634GOOGL谷歌-A2025-11-25T12:20:35Z2025-11-25T07:20:35330.32+11.7400.0369futupre
7155053198607245987051GOOG谷歌-C2025-11-25T12:20:35Z2025-11-25T07:20:35330.13+11.6600.0366futupre
7162194510714435639870MSFT微软2025-11-25T12:20:35Z2025-11-25T07:20:35470.5-3.500-0.0074futupre
7174623497169759077023AMZN亚马逊2025-11-25T12:20:35Z2025-11-25T07:20:35226.77+0.4900.0022futupre
7186313120924332843851AVGO博通2025-11-25T12:20:35Z2025-11-25T07:20:35391.52+13.5600.0359futupre
7195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:20:35Z2025-11-25T07:20:35614.24+1.1900.0019futupre
720876017357040540663TSM台积电2025-11-25T12:20:35Z2025-11-25T07:20:35283.0-1.640-0.0058futupre
7211236673530676310677TSLA特斯拉2025-11-25T12:20:35Z2025-11-25T07:20:35416.92-0.860-0.0021futupre
722352413926823531646NVDA英伟达2025-11-25T12:20:49Z2025-11-25T07:20:49176.34-6.210-0.034futupre
7237513257165860044271AAPL苹果2025-11-25T12:20:49Z2025-11-25T07:20:49274.49-1.430-0.0052futupre
7244144122546532766634GOOGL谷歌-A2025-11-25T12:20:49Z2025-11-25T07:20:49330.53+11.9500.0375futupre
7255053198607245987051GOOG谷歌-C2025-11-25T12:20:49Z2025-11-25T07:20:49330.12+11.6500.0366futupre
7262194510714435639870MSFT微软2025-11-25T12:20:49Z2025-11-25T07:20:49470.41-3.590-0.0076futupre
7274623497169759077023AMZN亚马逊2025-11-25T12:20:49Z2025-11-25T07:20:49226.79+0.5100.0023futupre
7286313120924332843851AVGO博通2025-11-25T12:20:49Z2025-11-25T07:20:49391.77+13.8100.0365futupre
7295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:20:49Z2025-11-25T07:20:49614.48+1.4300.0023futupre
730876017357040540663TSM台积电2025-11-25T12:20:49Z2025-11-25T07:20:49283.0-1.640-0.0058futupre
7311236673530676310677TSLA特斯拉2025-11-25T12:20:49Z2025-11-25T07:20:49417.05-0.730-0.0017000000000000001futupre
732352413926823531646NVDA英伟达2025-11-25T12:21:01Z2025-11-25T07:21:01176.34-6.210-0.034futupre
7337513257165860044271AAPL苹果2025-11-25T12:21:01Z2025-11-25T07:21:01274.49-1.430-0.0052futupre
7344144122546532766634GOOGL谷歌-A2025-11-25T12:21:01Z2025-11-25T07:21:01330.49+11.9100.0374futupre
7355053198607245987051GOOG谷歌-C2025-11-25T12:21:01Z2025-11-25T07:21:01330.12+11.6500.0366futupre
7362194510714435639870MSFT微软2025-11-25T12:21:01Z2025-11-25T07:21:01470.41-3.590-0.0076futupre
7374623497169759077023AMZN亚马逊2025-11-25T12:21:01Z2025-11-25T07:21:01226.7+0.4200.0019futupre
7386313120924332843851AVGO博通2025-11-25T12:21:01Z2025-11-25T07:21:01391.73+13.7700.0364futupre
7395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:21:01Z2025-11-25T07:21:01614.48+1.4300.0023futupre
740876017357040540663TSM台积电2025-11-25T12:21:01Z2025-11-25T07:21:01283.0-1.640-0.0058futupre
7411236673530676310677TSLA特斯拉2025-11-25T12:21:01Z2025-11-25T07:21:01417.16-0.620-0.0015futupre
742352413926823531646NVDA英伟达2025-11-25T12:21:13Z2025-11-25T07:21:13176.32-6.230-0.0341futupre
7437513257165860044271AAPL苹果2025-11-25T12:21:13Z2025-11-25T07:21:13274.52-1.400-0.0051futupre
7444144122546532766634GOOGL谷歌-A2025-11-25T12:21:13Z2025-11-25T07:21:13330.62+12.0400.0378futupre
7455053198607245987051GOOG谷歌-C2025-11-25T12:21:13Z2025-11-25T07:21:13330.39+11.9200.0374futupre
7462194510714435639870MSFT微软2025-11-25T12:21:13Z2025-11-25T07:21:13470.41-3.590-0.0076futupre
7474623497169759077023AMZN亚马逊2025-11-25T12:21:13Z2025-11-25T07:21:13226.55+0.2700.0012futupre
7486313120924332843851AVGO博通2025-11-25T12:21:13Z2025-11-25T07:21:13391.85+13.8900.036699999999999997futupre
7495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:21:13Z2025-11-25T07:21:13614.48+1.4300.0023futupre
750876017357040540663TSM台积电2025-11-25T12:21:13Z2025-11-25T07:21:13283.0-1.640-0.0058futupre
7511236673530676310677TSLA特斯拉2025-11-25T12:21:13Z2025-11-25T07:21:13417.01-0.770-0.0018futupre
752352413926823531646NVDA英伟达2025-11-25T12:21:25Z2025-11-25T07:21:25176.25-6.300-0.0345futupre
7537513257165860044271AAPL苹果2025-11-25T12:21:25Z2025-11-25T07:21:25274.44-1.480-0.0054futupre
7544144122546532766634GOOGL谷歌-A2025-11-25T12:21:25Z2025-11-25T07:21:25330.55+11.9700.037599999999999995futupre
7555053198607245987051GOOG谷歌-C2025-11-25T12:21:25Z2025-11-25T07:21:25330.32+11.8500.037200000000000004futupre
7562194510714435639870MSFT微软2025-11-25T12:21:25Z2025-11-25T07:21:25470.41-3.590-0.0076futupre
7574623497169759077023AMZN亚马逊2025-11-25T12:21:25Z2025-11-25T07:21:25226.55+0.2700.0012futupre
7586313120924332843851AVGO博通2025-11-25T12:21:25Z2025-11-25T07:21:25391.84+13.8800.036699999999999997futupre
7595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:21:25Z2025-11-25T07:21:25614.39+1.3400.0022futupre
760876017357040540663TSM台积电2025-11-25T12:21:25Z2025-11-25T07:21:25283.0-1.640-0.0058futupre
7611236673530676310677TSLA特斯拉2025-11-25T12:21:25Z2025-11-25T07:21:25416.86-0.920-0.0022futupre
762352413926823531646NVDA英伟达2025-11-25T12:21:39Z2025-11-25T07:21:39176.2-6.350-0.0348futupre
7637513257165860044271AAPL苹果2025-11-25T12:21:39Z2025-11-25T07:21:39274.43-1.490-0.0054futupre
7644144122546532766634GOOGL谷歌-A2025-11-25T12:21:39Z2025-11-25T07:21:39330.68+12.1000.038futupre
7655053198607245987051GOOG谷歌-C2025-11-25T12:21:39Z2025-11-25T07:21:39330.5+12.0300.0378futupre
7662194510714435639870MSFT微软2025-11-25T12:21:39Z2025-11-25T07:21:39470.11-3.890-0.008199999999999999futupre
7674623497169759077023AMZN亚马逊2025-11-25T12:21:39Z2025-11-25T07:21:39226.59+0.3100.0014000000000000002futupre
7686313120924332843851AVGO博通2025-11-25T12:21:39Z2025-11-25T07:21:39391.96+14.0000.037000000000000005futupre
7695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:21:39Z2025-11-25T07:21:39614.39+1.3400.0022futupre
770876017357040540663TSM台积电2025-11-25T12:21:39Z2025-11-25T07:21:39283.0-1.640-0.0058futupre
7711236673530676310677TSLA特斯拉2025-11-25T12:21:39Z2025-11-25T07:21:39416.81-0.970-0.0023futupre
772352413926823531646NVDA英伟达2025-11-25T12:21:52Z2025-11-25T07:21:52176.2-6.350-0.0348futupre
7737513257165860044271AAPL苹果2025-11-25T12:21:52Z2025-11-25T07:21:52274.38-1.540-0.005600000000000001futupre
7744144122546532766634GOOGL谷歌-A2025-11-25T12:21:52Z2025-11-25T07:21:52330.7+12.1200.038futupre
7755053198607245987051GOOG谷歌-C2025-11-25T12:21:52Z2025-11-25T07:21:52330.5+12.0300.0378futupre
7762194510714435639870MSFT微软2025-11-25T12:21:52Z2025-11-25T07:21:52470.09-3.910-0.008199999999999999futupre
7774623497169759077023AMZN亚马逊2025-11-25T12:21:52Z2025-11-25T07:21:52226.65+0.3700.0016futupre
7786313120924332843851AVGO博通2025-11-25T12:21:52Z2025-11-25T07:21:52392.4+14.4400.0382futupre
7795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:21:52Z2025-11-25T07:21:52614.35+1.3000.0021futupre
780876017357040540663TSM台积电2025-11-25T12:21:52Z2025-11-25T07:21:52283.0-1.640-0.0058futupre
7811236673530676310677TSLA特斯拉2025-11-25T12:21:52Z2025-11-25T07:21:52416.74-1.040-0.0025futupre
782352413926823531646NVDA英伟达2025-11-25T12:22:04Z2025-11-25T07:22:04176.16-6.390-0.035futupre
7837513257165860044271AAPL苹果2025-11-25T12:22:04Z2025-11-25T07:22:04274.38-1.540-0.005600000000000001futupre
7844144122546532766634GOOGL谷歌-A2025-11-25T12:22:04Z2025-11-25T07:22:04330.62+12.0400.0378futupre
7855053198607245987051GOOG谷歌-C2025-11-25T12:22:04Z2025-11-25T07:22:04330.5+12.0300.0378futupre
7862194510714435639870MSFT微软2025-11-25T12:22:04Z2025-11-25T07:22:04470.09-3.910-0.008199999999999999futupre
7874623497169759077023AMZN亚马逊2025-11-25T12:22:04Z2025-11-25T07:22:04226.65+0.3700.0016futupre
7886313120924332843851AVGO博通2025-11-25T12:22:04Z2025-11-25T07:22:04392.57+14.6100.0387futupre
7895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:22:04Z2025-11-25T07:22:04614.4+1.3500.0022futupre
790876017357040540663TSM台积电2025-11-25T12:22:04Z2025-11-25T07:22:04283.0-1.640-0.0058futupre
7911236673530676310677TSLA特斯拉2025-11-25T12:22:04Z2025-11-25T07:22:04416.87-0.910-0.0022futupre
792352413926823531646NVDA英伟达2025-11-25T12:22:16Z2025-11-25T07:22:16176.16-6.390-0.035futupre
7937513257165860044271AAPL苹果2025-11-25T12:22:16Z2025-11-25T07:22:16274.34-1.580-0.005699999999999999futupre
7944144122546532766634GOOGL谷歌-A2025-11-25T12:22:16Z2025-11-25T07:22:16331.0+12.4200.039futupre
7955053198607245987051GOOG谷歌-C2025-11-25T12:22:16Z2025-11-25T07:22:16330.83+12.3600.0388futupre
7962194510714435639870MSFT微软2025-11-25T12:22:16Z2025-11-25T07:22:16470.23-3.770-0.008futupre
7974623497169759077023AMZN亚马逊2025-11-25T12:22:16Z2025-11-25T07:22:16226.59+0.3100.0014000000000000002futupre
7986313120924332843851AVGO博通2025-11-25T12:22:16Z2025-11-25T07:22:16392.58+14.6200.0387futupre
7995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:22:16Z2025-11-25T07:22:16614.4+1.3500.0022futupre
800876017357040540663TSM台积电2025-11-25T12:22:16Z2025-11-25T07:22:16283.0-1.640-0.0058futupre
8011236673530676310677TSLA特斯拉2025-11-25T12:22:16Z2025-11-25T07:22:16416.99-0.790-0.0019futupre
802352413926823531646NVDA英伟达2025-11-25T12:22:28Z2025-11-25T07:22:28176.2-6.350-0.0348futupre
8037513257165860044271AAPL苹果2025-11-25T12:22:28Z2025-11-25T07:22:28274.29-1.630-0.0059futupre
8044144122546532766634GOOGL谷歌-A2025-11-25T12:22:28Z2025-11-25T07:22:28330.9+12.3200.0387futupre
8055053198607245987051GOOG谷歌-C2025-11-25T12:22:28Z2025-11-25T07:22:28330.62+12.1500.0382futupre
8062194510714435639870MSFT微软2025-11-25T12:22:28Z2025-11-25T07:22:28470.23-3.770-0.008futupre
8074623497169759077023AMZN亚马逊2025-11-25T12:22:28Z2025-11-25T07:22:28226.59+0.3100.0014000000000000002futupre
8086313120924332843851AVGO博通2025-11-25T12:22:28Z2025-11-25T07:22:28392.73+14.7700.0391futupre
8095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:22:28Z2025-11-25T07:22:28614.4+1.3500.0022futupre
810876017357040540663TSM台积电2025-11-25T12:22:28Z2025-11-25T07:22:28283.0-1.640-0.0058futupre
8111236673530676310677TSLA特斯拉2025-11-25T12:22:28Z2025-11-25T07:22:28416.99-0.790-0.0019futupre
812352413926823531646NVDA英伟达2025-11-25T12:22:41Z2025-11-25T07:22:41176.15-6.400-0.0351futupre
8137513257165860044271AAPL苹果2025-11-25T12:22:41Z2025-11-25T07:22:41274.25-1.670-0.0060999999999999995futupre
8144144122546532766634GOOGL谷歌-A2025-11-25T12:22:41Z2025-11-25T07:22:41330.92+12.3400.0387futupre
8155053198607245987051GOOG谷歌-C2025-11-25T12:22:41Z2025-11-25T07:22:41330.59+12.1200.0381futupre
8162194510714435639870MSFT微软2025-11-25T12:22:41Z2025-11-25T07:22:41470.23-3.770-0.008futupre
8174623497169759077023AMZN亚马逊2025-11-25T12:22:41Z2025-11-25T07:22:41226.59+0.3100.0014000000000000002futupre
8186313120924332843851AVGO博通2025-11-25T12:22:41Z2025-11-25T07:22:41392.8+14.8400.0393futupre
8195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:22:41Z2025-11-25T07:22:41614.48+1.4300.0023futupre
820876017357040540663TSM台积电2025-11-25T12:22:41Z2025-11-25T07:22:41283.0-1.640-0.0058futupre
8211236673530676310677TSLA特斯拉2025-11-25T12:22:41Z2025-11-25T07:22:41416.94-0.840-0.002futupre
822352413926823531646NVDA英伟达2025-11-25T12:22:54Z2025-11-25T07:22:54176.15-6.400-0.0351futupre
8237513257165860044271AAPL苹果2025-11-25T12:22:54Z2025-11-25T07:22:54274.2-1.720-0.0062futupre
8244144122546532766634GOOGL谷歌-A2025-11-25T12:22:54Z2025-11-25T07:22:54330.8+12.2200.0384futupre
8255053198607245987051GOOG谷歌-C2025-11-25T12:22:54Z2025-11-25T07:22:54330.5+12.0300.0378futupre
8262194510714435639870MSFT微软2025-11-25T12:22:54Z2025-11-25T07:22:54470.23-3.770-0.008futupre
8274623497169759077023AMZN亚马逊2025-11-25T12:22:54Z2025-11-25T07:22:54226.59+0.3100.0014000000000000002futupre
8286313120924332843851AVGO博通2025-11-25T12:22:54Z2025-11-25T07:22:54392.85+14.8900.0394futupre
8295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:22:54Z2025-11-25T07:22:54614.54+1.4900.0024futupre
830876017357040540663TSM台积电2025-11-25T12:22:54Z2025-11-25T07:22:54283.0-1.640-0.0058futupre
8311236673530676310677TSLA特斯拉2025-11-25T12:22:54Z2025-11-25T07:22:54416.94-0.840-0.002futupre
832352413926823531646NVDA英伟达2025-11-25T12:23:07Z2025-11-25T07:23:07176.16-6.390-0.035futupre
8337513257165860044271AAPL苹果2025-11-25T12:23:07Z2025-11-25T07:23:07274.2-1.720-0.0062futupre
8344144122546532766634GOOGL谷歌-A2025-11-25T12:23:07Z2025-11-25T07:23:07330.99+12.4100.039futupre
8355053198607245987051GOOG谷歌-C2025-11-25T12:23:07Z2025-11-25T07:23:07330.7+12.2300.0384futupre
8362194510714435639870MSFT微软2025-11-25T12:23:07Z2025-11-25T07:23:07470.23-3.770-0.008futupre
8374623497169759077023AMZN亚马逊2025-11-25T12:23:07Z2025-11-25T07:23:07226.66+0.3800.0017000000000000001futupre
8386313120924332843851AVGO博通2025-11-25T12:23:07Z2025-11-25T07:23:07392.94+14.9800.039599999999999996futupre
8395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:23:07Z2025-11-25T07:23:07614.54+1.4900.0024futupre
840876017357040540663TSM台积电2025-11-25T12:23:07Z2025-11-25T07:23:07283.0-1.640-0.0058futupre
8411236673530676310677TSLA特斯拉2025-11-25T12:23:07Z2025-11-25T07:23:07416.87-0.910-0.0022futupre
842352413926823531646NVDA英伟达2025-11-25T12:23:20Z2025-11-25T07:23:20176.3-6.250-0.0342futupre
8437513257165860044271AAPL苹果2025-11-25T12:23:20Z2025-11-25T07:23:20274.2-1.720-0.0062futupre
8444144122546532766634GOOGL谷歌-A2025-11-25T12:23:20Z2025-11-25T07:23:20331.13+12.5500.0394futupre
8455053198607245987051GOOG谷歌-C2025-11-25T12:23:20Z2025-11-25T07:23:20330.8+12.3300.0387futupre
8462194510714435639870MSFT微软2025-11-25T12:23:20Z2025-11-25T07:23:20470.05-3.950-0.0083futupre
8474623497169759077023AMZN亚马逊2025-11-25T12:23:20Z2025-11-25T07:23:20226.62+0.3400.0015futupre
8486313120924332843851AVGO博通2025-11-25T12:23:20Z2025-11-25T07:23:20393.32+15.3600.0406futupre
8495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:23:20Z2025-11-25T07:23:20614.96+1.9100.0031futupre
850876017357040540663TSM台积电2025-11-25T12:23:20Z2025-11-25T07:23:20282.98-1.660-0.0058futupre
8511236673530676310677TSLA特斯拉2025-11-25T12:23:20Z2025-11-25T07:23:20416.8-0.980-0.0023futupre
852352413926823531646NVDA英伟达2025-11-25T12:23:32Z2025-11-25T07:23:32176.3-6.250-0.0342futupre
8537513257165860044271AAPL苹果2025-11-25T12:23:32Z2025-11-25T07:23:32274.2-1.720-0.0062futupre
8544144122546532766634GOOGL谷歌-A2025-11-25T12:23:32Z2025-11-25T07:23:32331.24+12.6600.0397futupre
8555053198607245987051GOOG谷歌-C2025-11-25T12:23:32Z2025-11-25T07:23:32330.96+12.4900.0392futupre
8562194510714435639870MSFT微软2025-11-25T12:23:32Z2025-11-25T07:23:32470.05-3.950-0.0083futupre
8574623497169759077023AMZN亚马逊2025-11-25T12:23:32Z2025-11-25T07:23:32226.64+0.3600.0016futupre
8586313120924332843851AVGO博通2025-11-25T12:23:32Z2025-11-25T07:23:32393.9+15.9400.042199999999999994futupre
8595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:23:32Z2025-11-25T07:23:32614.96+1.9100.0031futupre
860876017357040540663TSM台积电2025-11-25T12:23:32Z2025-11-25T07:23:32282.98-1.660-0.0058futupre
8611236673530676310677TSLA特斯拉2025-11-25T12:23:32Z2025-11-25T07:23:32416.88-0.900-0.0022futupre
862352413926823531646NVDA英伟达2025-11-25T12:23:44Z2025-11-25T07:23:44176.39-6.160-0.0337futupre
8637513257165860044271AAPL苹果2025-11-25T12:23:44Z2025-11-25T07:23:44274.2-1.720-0.0062futupre
8644144122546532766634GOOGL谷歌-A2025-11-25T12:23:44Z2025-11-25T07:23:44331.18+12.6000.039599999999999996futupre
8655053198607245987051GOOG谷歌-C2025-11-25T12:23:44Z2025-11-25T07:23:44330.9+12.4300.039futupre
8662194510714435639870MSFT微软2025-11-25T12:23:44Z2025-11-25T07:23:44470.05-3.950-0.0083futupre
8674623497169759077023AMZN亚马逊2025-11-25T12:23:44Z2025-11-25T07:23:44226.64+0.3600.0016futupre
8686313120924332843851AVGO博通2025-11-25T12:23:44Z2025-11-25T07:23:44393.93+15.9700.042300000000000004futupre
8695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:23:44Z2025-11-25T07:23:44614.97+1.9200.0031futupre
870876017357040540663TSM台积电2025-11-25T12:23:44Z2025-11-25T07:23:44282.98-1.660-0.0058futupre
8711236673530676310677TSLA特斯拉2025-11-25T12:23:44Z2025-11-25T07:23:44417.0-0.780-0.0019futupre
872352413926823531646NVDA英伟达2025-11-25T12:23:56Z2025-11-25T07:23:56176.28-6.270-0.034300000000000004futupre
8737513257165860044271AAPL苹果2025-11-25T12:23:56Z2025-11-25T07:23:56274.2-1.720-0.0062futupre
8744144122546532766634GOOGL谷歌-A2025-11-25T12:23:56Z2025-11-25T07:23:56331.14+12.5600.0394futupre
8755053198607245987051GOOG谷歌-C2025-11-25T12:23:56Z2025-11-25T07:23:56330.9+12.4300.039futupre
8762194510714435639870MSFT微软2025-11-25T12:23:56Z2025-11-25T07:23:56470.05-3.950-0.0083futupre
8774623497169759077023AMZN亚马逊2025-11-25T12:23:56Z2025-11-25T07:23:56226.64+0.3600.0016futupre
8786313120924332843851AVGO博通2025-11-25T12:23:56Z2025-11-25T07:23:56394.4+16.4400.0435futupre
8795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:23:56Z2025-11-25T07:23:56615.02+1.9700.0032futupre
880876017357040540663TSM台积电2025-11-25T12:23:56Z2025-11-25T07:23:56282.98-1.660-0.0058futupre
8811236673530676310677TSLA特斯拉2025-11-25T12:23:56Z2025-11-25T07:23:56416.98-0.800-0.0019futupre
882352413926823531646NVDA英伟达2025-11-25T12:24:09Z2025-11-25T07:24:09176.3-6.250-0.0342futupre
8837513257165860044271AAPL苹果2025-11-25T12:24:09Z2025-11-25T07:24:09274.2-1.720-0.0062futupre
8844144122546532766634GOOGL谷歌-A2025-11-25T12:24:09Z2025-11-25T07:24:09331.15+12.5700.0395futupre
8855053198607245987051GOOG谷歌-C2025-11-25T12:24:09Z2025-11-25T07:24:09330.92+12.4500.0391futupre
8862194510714435639870MSFT微软2025-11-25T12:24:09Z2025-11-25T07:24:09470.1-3.900-0.008199999999999999futupre
8874623497169759077023AMZN亚马逊2025-11-25T12:24:09Z2025-11-25T07:24:09226.67+0.3900.0017000000000000001futupre
8886313120924332843851AVGO博通2025-11-25T12:24:09Z2025-11-25T07:24:09394.3+16.3400.0432futupre
8895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:24:09Z2025-11-25T07:24:09615.02+1.9700.0032futupre
890876017357040540663TSM台积电2025-11-25T12:24:09Z2025-11-25T07:24:09282.98-1.660-0.0058futupre
8911236673530676310677TSLA特斯拉2025-11-25T12:24:09Z2025-11-25T07:24:09416.93-0.850-0.002futupre
892352413926823531646NVDA英伟达2025-11-25T12:24:22Z2025-11-25T07:24:22176.28-6.270-0.034300000000000004futupre
8937513257165860044271AAPL苹果2025-11-25T12:24:22Z2025-11-25T07:24:22274.19-1.730-0.0063futupre
8944144122546532766634GOOGL谷歌-A2025-11-25T12:24:22Z2025-11-25T07:24:22331.18+12.6000.039599999999999996futupre
8955053198607245987051GOOG谷歌-C2025-11-25T12:24:22Z2025-11-25T07:24:22330.92+12.4500.0391futupre
8962194510714435639870MSFT微软2025-11-25T12:24:22Z2025-11-25T07:24:22470.1-3.900-0.008199999999999999futupre
8974623497169759077023AMZN亚马逊2025-11-25T12:24:22Z2025-11-25T07:24:22226.56+0.2800.0012futupre
8986313120924332843851AVGO博通2025-11-25T12:24:22Z2025-11-25T07:24:22394.39+16.4300.0435futupre
8995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:24:22Z2025-11-25T07:24:22615.07+2.0200.0033futupre
900876017357040540663TSM台积电2025-11-25T12:24:22Z2025-11-25T07:24:22282.98-1.660-0.0058futupre
9011236673530676310677TSLA特斯拉2025-11-25T12:24:22Z2025-11-25T07:24:22416.97-0.810-0.0019futupre
902352413926823531646NVDA英伟达2025-11-25T12:24:35Z2025-11-25T07:24:35176.21-6.340-0.0347futupre
9037513257165860044271AAPL苹果2025-11-25T12:24:35Z2025-11-25T07:24:35274.19-1.730-0.0063futupre
9044144122546532766634GOOGL谷歌-A2025-11-25T12:24:35Z2025-11-25T07:24:35331.19+12.6100.039599999999999996futupre
9055053198607245987051GOOG谷歌-C2025-11-25T12:24:35Z2025-11-25T07:24:35331.0+12.5300.0393futupre
9062194510714435639870MSFT微软2025-11-25T12:24:35Z2025-11-25T07:24:35470.1-3.900-0.008199999999999999futupre
9074623497169759077023AMZN亚马逊2025-11-25T12:24:35Z2025-11-25T07:24:35226.56+0.2800.0012futupre
9086313120924332843851AVGO博通2025-11-25T12:24:35Z2025-11-25T07:24:35394.12+16.1600.042800000000000005futupre
9095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:24:35Z2025-11-25T07:24:35615.07+2.0200.0033futupre
910876017357040540663TSM台积电2025-11-25T12:24:35Z2025-11-25T07:24:35282.98-1.660-0.0058futupre
9111236673530676310677TSLA特斯拉2025-11-25T12:24:35Z2025-11-25T07:24:35416.99-0.790-0.0019futupre
912352413926823531646NVDA英伟达2025-11-25T12:24:47Z2025-11-25T07:24:47176.21-6.340-0.0347futupre
9137513257165860044271AAPL苹果2025-11-25T12:24:47Z2025-11-25T07:24:47274.19-1.730-0.0063futupre
9144144122546532766634GOOGL谷歌-A2025-11-25T12:24:47Z2025-11-25T07:24:47331.26+12.6800.0398futupre
9155053198607245987051GOOG谷歌-C2025-11-25T12:24:47Z2025-11-25T07:24:47331.0+12.5300.0393futupre
9162194510714435639870MSFT微软2025-11-25T12:24:47Z2025-11-25T07:24:47470.19-3.810-0.008futupre
9174623497169759077023AMZN亚马逊2025-11-25T12:24:47Z2025-11-25T07:24:47226.55+0.2700.0012futupre
9186313120924332843851AVGO博通2025-11-25T12:24:47Z2025-11-25T07:24:47393.9+15.9400.042199999999999994futupre
9195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:24:47Z2025-11-25T07:24:47615.25+2.2000.0036futupre
920876017357040540663TSM台积电2025-11-25T12:24:47Z2025-11-25T07:24:47282.98-1.660-0.0058futupre
9211236673530676310677TSLA特斯拉2025-11-25T12:24:47Z2025-11-25T07:24:47416.99-0.790-0.0019futupre
922352413926823531646NVDA英伟达2025-11-25T12:24:59Z2025-11-25T07:24:59176.2-6.350-0.0348futupre
9237513257165860044271AAPL苹果2025-11-25T12:24:59Z2025-11-25T07:24:59274.33-1.590-0.0058futupre
9244144122546532766634GOOGL谷歌-A2025-11-25T12:24:59Z2025-11-25T07:24:59331.39+12.8100.04019999999999999futupre
9255053198607245987051GOOG谷歌-C2025-11-25T12:24:59Z2025-11-25T07:24:59331.0+12.5300.0393futupre
9262194510714435639870MSFT微软2025-11-25T12:24:59Z2025-11-25T07:24:59470.19-3.810-0.008futupre
9274623497169759077023AMZN亚马逊2025-11-25T12:24:59Z2025-11-25T07:24:59226.55+0.2700.0012futupre
9286313120924332843851AVGO博通2025-11-25T12:24:59Z2025-11-25T07:24:59393.48+15.5200.041100000000000005futupre
9295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:24:59Z2025-11-25T07:24:59615.25+2.2000.0036futupre
930876017357040540663TSM台积电2025-11-25T12:24:59Z2025-11-25T07:24:59282.98-1.660-0.0058futupre
9311236673530676310677TSLA特斯拉2025-11-25T12:24:59Z2025-11-25T07:24:59417.2-0.580-0.0014000000000000002futupre
932352413926823531646NVDA英伟达2025-11-25T12:25:13Z2025-11-25T07:25:13176.2-6.350-0.0348futupre
9337513257165860044271AAPL苹果2025-11-25T12:25:13Z2025-11-25T07:25:13274.21-1.710-0.0062futupre
9344144122546532766634GOOGL谷歌-A2025-11-25T12:25:13Z2025-11-25T07:25:13331.32+12.7400.04futupre
9355053198607245987051GOOG谷歌-C2025-11-25T12:25:13Z2025-11-25T07:25:13331.11+12.6400.0397futupre
9362194510714435639870MSFT微软2025-11-25T12:25:13Z2025-11-25T07:25:13470.19-3.810-0.008futupre
9374623497169759077023AMZN亚马逊2025-11-25T12:25:13Z2025-11-25T07:25:13226.55+0.2700.0012futupre
9386313120924332843851AVGO博通2025-11-25T12:25:13Z2025-11-25T07:25:13393.31+15.3500.0406futupre
9395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:25:13Z2025-11-25T07:25:13615.66+2.6100.0043futupre
940876017357040540663TSM台积电2025-11-25T12:25:13Z2025-11-25T07:25:13282.98-1.660-0.0058futupre
9411236673530676310677TSLA特斯拉2025-11-25T12:25:13Z2025-11-25T07:25:13417.21-0.570-0.0014000000000000002futupre
942352413926823531646NVDA英伟达2025-11-25T12:25:25Z2025-11-25T07:25:25176.22-6.330-0.0347futupre
9437513257165860044271AAPL苹果2025-11-25T12:25:25Z2025-11-25T07:25:25274.21-1.710-0.0062futupre
9444144122546532766634GOOGL谷歌-A2025-11-25T12:25:25Z2025-11-25T07:25:25331.32+12.7400.04futupre
9455053198607245987051GOOG谷歌-C2025-11-25T12:25:25Z2025-11-25T07:25:25331.07+12.6000.039599999999999996futupre
9462194510714435639870MSFT微软2025-11-25T12:25:25Z2025-11-25T07:25:25470.17-3.830-0.008100000000000001futupre
9474623497169759077023AMZN亚马逊2025-11-25T12:25:25Z2025-11-25T07:25:25226.55+0.2700.0012futupre
9486313120924332843851AVGO博通2025-11-25T12:25:25Z2025-11-25T07:25:25393.08+15.1200.04futupre
9495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:25:25Z2025-11-25T07:25:25615.6+2.5500.0042futupre
950876017357040540663TSM台积电2025-11-25T12:25:25Z2025-11-25T07:25:25282.98-1.660-0.0058futupre
9511236673530676310677TSLA特斯拉2025-11-25T12:25:25Z2025-11-25T07:25:25417.13-0.650-0.0016futupre
952352413926823531646NVDA英伟达2025-11-25T12:25:37Z2025-11-25T07:25:37176.24-6.310-0.0346futupre
9537513257165860044271AAPL苹果2025-11-25T12:25:37Z2025-11-25T07:25:37274.21-1.710-0.0062futupre
9544144122546532766634GOOGL谷歌-A2025-11-25T12:25:37Z2025-11-25T07:25:37331.36+12.7800.0401futupre
9555053198607245987051GOOG谷歌-C2025-11-25T12:25:37Z2025-11-25T07:25:37331.09+12.6200.039599999999999996futupre
9562194510714435639870MSFT微软2025-11-25T12:25:37Z2025-11-25T07:25:37470.17-3.830-0.008100000000000001futupre
9574623497169759077023AMZN亚马逊2025-11-25T12:25:37Z2025-11-25T07:25:37226.55+0.2700.0012futupre
9586313120924332843851AVGO博通2025-11-25T12:25:37Z2025-11-25T07:25:37393.17+15.2100.04019999999999999futupre
9595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:25:37Z2025-11-25T07:25:37615.58+2.5300.0040999999999999995futupre
960876017357040540663TSM台积电2025-11-25T12:25:37Z2025-11-25T07:25:37282.98-1.660-0.0058futupre
9611236673530676310677TSLA特斯拉2025-11-25T12:25:37Z2025-11-25T07:25:37417.08-0.700-0.0017000000000000001futupre
962352413926823531646NVDA英伟达2025-11-25T12:25:49Z2025-11-25T07:25:49176.29-6.260-0.034300000000000004futupre
9637513257165860044271AAPL苹果2025-11-25T12:25:49Z2025-11-25T07:25:49274.21-1.710-0.0062futupre
9644144122546532766634GOOGL谷歌-A2025-11-25T12:25:49Z2025-11-25T07:25:49331.43+12.8500.0403futupre
9655053198607245987051GOOG谷歌-C2025-11-25T12:25:49Z2025-11-25T07:25:49331.12+12.6500.0397futupre
9662194510714435639870MSFT微软2025-11-25T12:25:49Z2025-11-25T07:25:49470.17-3.830-0.008100000000000001futupre
9674623497169759077023AMZN亚马逊2025-11-25T12:25:49Z2025-11-25T07:25:49226.55+0.2700.0012futupre
9686313120924332843851AVGO博通2025-11-25T12:25:49Z2025-11-25T07:25:49393.28+15.3200.0405futupre
9695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:25:49Z2025-11-25T07:25:49615.65+2.6000.0042futupre
970876017357040540663TSM台积电2025-11-25T12:25:49Z2025-11-25T07:25:49282.98-1.660-0.0058futupre
9711236673530676310677TSLA特斯拉2025-11-25T12:25:49Z2025-11-25T07:25:49417.1-0.680-0.0016futupre
972352413926823531646NVDA英伟达2025-11-25T12:26:05Z2025-11-25T07:26:05176.25-6.300-0.0345futupre
9737513257165860044271AAPL苹果2025-11-25T12:26:05Z2025-11-25T07:26:05274.28-1.640-0.0059futupre
9744144122546532766634GOOGL谷歌-A2025-11-25T12:26:05Z2025-11-25T07:26:05331.43+12.8500.0403futupre
9755053198607245987051GOOG谷歌-C2025-11-25T12:26:05Z2025-11-25T07:26:05331.11+12.6400.0397futupre
9762194510714435639870MSFT微软2025-11-25T12:26:05Z2025-11-25T07:26:05470.07-3.930-0.0083futupre
9774623497169759077023AMZN亚马逊2025-11-25T12:26:05Z2025-11-25T07:26:05226.48+0.2000.0009futupre
9786313120924332843851AVGO博通2025-11-25T12:26:05Z2025-11-25T07:26:05393.12+15.1600.0401futupre
9795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:26:05Z2025-11-25T07:26:05615.65+2.6000.0042futupre
980876017357040540663TSM台积电2025-11-25T12:26:05Z2025-11-25T07:26:05282.98-1.660-0.0058futupre
9811236673530676310677TSLA特斯拉2025-11-25T12:26:05Z2025-11-25T07:26:05417.16-0.620-0.0015futupre
982352413926823531646NVDA英伟达2025-11-25T12:26:18Z2025-11-25T07:26:18176.2-6.350-0.0348futupre
9837513257165860044271AAPL苹果2025-11-25T12:26:18Z2025-11-25T07:26:18274.28-1.640-0.0059futupre
9844144122546532766634GOOGL谷歌-A2025-11-25T12:26:18Z2025-11-25T07:26:18331.46+12.8800.0404futupre
9855053198607245987051GOOG谷歌-C2025-11-25T12:26:18Z2025-11-25T07:26:18331.15+12.6800.0398futupre
9862194510714435639870MSFT微软2025-11-25T12:26:18Z2025-11-25T07:26:18470.11-3.890-0.008199999999999999futupre
9874623497169759077023AMZN亚马逊2025-11-25T12:26:18Z2025-11-25T07:26:18226.48+0.2000.0009futupre
9886313120924332843851AVGO博通2025-11-25T12:26:18Z2025-11-25T07:26:18393.12+15.1600.0401futupre
9895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:26:18Z2025-11-25T07:26:18615.65+2.6000.0042futupre
990876017357040540663TSM台积电2025-11-25T12:26:18Z2025-11-25T07:26:18283.08-1.560-0.0055000000000000005futupre
9911236673530676310677TSLA特斯拉2025-11-25T12:26:18Z2025-11-25T07:26:18417.34-0.440-0.0011futupre
992352413926823531646NVDA英伟达2025-11-25T12:26:29Z2025-11-25T07:26:29176.24-6.310-0.0346futupre
9937513257165860044271AAPL苹果2025-11-25T12:26:29Z2025-11-25T07:26:29274.28-1.640-0.0059futupre
9944144122546532766634GOOGL谷歌-A2025-11-25T12:26:29Z2025-11-25T07:26:29331.46+12.8800.0404futupre
9955053198607245987051GOOG谷歌-C2025-11-25T12:26:29Z2025-11-25T07:26:29331.08+12.6100.039599999999999996futupre
9962194510714435639870MSFT微软2025-11-25T12:26:29Z2025-11-25T07:26:29470.11-3.890-0.008199999999999999futupre
9974623497169759077023AMZN亚马逊2025-11-25T12:26:29Z2025-11-25T07:26:29226.5+0.2200.001futupre
9986313120924332843851AVGO博通2025-11-25T12:26:29Z2025-11-25T07:26:29393.98+16.0200.0424futupre
9995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:26:29Z2025-11-25T07:26:29615.88+2.8300.0046futupre
1000876017357040540663TSM台积电2025-11-25T12:26:29Z2025-11-25T07:26:29283.08-1.560-0.0055000000000000005futupre
10011236673530676310677TSLA特斯拉2025-11-25T12:26:29Z2025-11-25T07:26:29417.34-0.440-0.0011futupre
1002352413926823531646NVDA英伟达2025-11-25T12:26:42Z2025-11-25T07:26:42176.24-6.310-0.0346futupre
10037513257165860044271AAPL苹果2025-11-25T12:26:42Z2025-11-25T07:26:42274.28-1.640-0.0059futupre
10044144122546532766634GOOGL谷歌-A2025-11-25T12:26:42Z2025-11-25T07:26:42331.4+12.8200.04019999999999999futupre
10055053198607245987051GOOG谷歌-C2025-11-25T12:26:42Z2025-11-25T07:26:42331.16+12.6900.0398futupre
10062194510714435639870MSFT微软2025-11-25T12:26:42Z2025-11-25T07:26:42470.18-3.820-0.008100000000000001futupre
10074623497169759077023AMZN亚马逊2025-11-25T12:26:42Z2025-11-25T07:26:42226.48+0.2000.0009futupre
10086313120924332843851AVGO博通2025-11-25T12:26:42Z2025-11-25T07:26:42393.73+15.7700.0417futupre
10095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:26:42Z2025-11-25T07:26:42615.9+2.8500.0046futupre
1010876017357040540663TSM台积电2025-11-25T12:26:42Z2025-11-25T07:26:42283.08-1.560-0.0055000000000000005futupre
10111236673530676310677TSLA特斯拉2025-11-25T12:26:42Z2025-11-25T07:26:42417.34-0.440-0.0011futupre
1012352413926823531646NVDA英伟达2025-11-25T12:26:53Z2025-11-25T07:26:53176.23-6.320-0.0346futupre
10137513257165860044271AAPL苹果2025-11-25T12:26:53Z2025-11-25T07:26:53274.28-1.640-0.0059futupre
10144144122546532766634GOOGL谷歌-A2025-11-25T12:26:53Z2025-11-25T07:26:53331.38+12.8000.04019999999999999futupre
10155053198607245987051GOOG谷歌-C2025-11-25T12:26:53Z2025-11-25T07:26:53331.16+12.6900.0398futupre
10162194510714435639870MSFT微软2025-11-25T12:26:53Z2025-11-25T07:26:53470.23-3.770-0.008futupre
10174623497169759077023AMZN亚马逊2025-11-25T12:26:53Z2025-11-25T07:26:53226.48+0.2000.0009futupre
10186313120924332843851AVGO博通2025-11-25T12:26:53Z2025-11-25T07:26:53394.25+16.2900.0431futupre
10195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:26:53Z2025-11-25T07:26:53615.9+2.8500.0046futupre
1020876017357040540663TSM台积电2025-11-25T12:26:53Z2025-11-25T07:26:53283.08-1.560-0.0055000000000000005futupre
10211236673530676310677TSLA特斯拉2025-11-25T12:26:53Z2025-11-25T07:26:53417.5-0.280-0.0007000000000000001futupre
1022352413926823531646NVDA英伟达2025-11-25T12:27:06Z2025-11-25T07:27:06176.2-6.350-0.0348futupre
10237513257165860044271AAPL苹果2025-11-25T12:27:06Z2025-11-25T07:27:06274.29-1.630-0.0059futupre
10244144122546532766634GOOGL谷歌-A2025-11-25T12:27:06Z2025-11-25T07:27:06331.44+12.8600.0404futupre
10255053198607245987051GOOG谷歌-C2025-11-25T12:27:06Z2025-11-25T07:27:06331.18+12.7100.039900000000000005futupre
10262194510714435639870MSFT微软2025-11-25T12:27:06Z2025-11-25T07:27:06470.33-3.670-0.0077futupre
10274623497169759077023AMZN亚马逊2025-11-25T12:27:06Z2025-11-25T07:27:06226.47+0.1900.0008futupre
10286313120924332843851AVGO博通2025-11-25T12:27:06Z2025-11-25T07:27:06394.45+16.4900.0436futupre
10295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:27:06Z2025-11-25T07:27:06616.13+3.0800.005futupre
1030876017357040540663TSM台积电2025-11-25T12:27:06Z2025-11-25T07:27:06283.08-1.560-0.0055000000000000005futupre
10311236673530676310677TSLA特斯拉2025-11-25T12:27:06Z2025-11-25T07:27:06417.49-0.290-0.0007000000000000001futupre
1032352413926823531646NVDA英伟达2025-11-25T12:27:18Z2025-11-25T07:27:18176.21-6.340-0.0347futupre
10337513257165860044271AAPL苹果2025-11-25T12:27:18Z2025-11-25T07:27:18274.28-1.640-0.0059futupre
10344144122546532766634GOOGL谷歌-A2025-11-25T12:27:18Z2025-11-25T07:27:18331.53+12.9500.0406futupre
10355053198607245987051GOOG谷歌-C2025-11-25T12:27:18Z2025-11-25T07:27:18331.18+12.7100.039900000000000005futupre
10362194510714435639870MSFT微软2025-11-25T12:27:18Z2025-11-25T07:27:18470.28-3.720-0.0078000000000000005futupre
10374623497169759077023AMZN亚马逊2025-11-25T12:27:18Z2025-11-25T07:27:18226.52+0.2400.0011futupre
10386313120924332843851AVGO博通2025-11-25T12:27:18Z2025-11-25T07:27:18395.47+17.5100.0463futupre
10395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:27:18Z2025-11-25T07:27:18616.07+3.0200.0049futupre
1040876017357040540663TSM台积电2025-11-25T12:27:18Z2025-11-25T07:27:18283.08-1.560-0.0055000000000000005futupre
10411236673530676310677TSLA特斯拉2025-11-25T12:27:18Z2025-11-25T07:27:18417.39-0.390-0.0009futupre
1042352413926823531646NVDA英伟达2025-11-25T12:27:30Z2025-11-25T07:27:30176.21-6.340-0.0347futupre
10437513257165860044271AAPL苹果2025-11-25T12:27:30Z2025-11-25T07:27:30274.28-1.640-0.0059futupre
10444144122546532766634GOOGL谷歌-A2025-11-25T12:27:30Z2025-11-25T07:27:30331.5+12.9200.0406futupre
10455053198607245987051GOOG谷歌-C2025-11-25T12:27:30Z2025-11-25T07:27:30331.16+12.6900.0398futupre
10462194510714435639870MSFT微软2025-11-25T12:27:30Z2025-11-25T07:27:30470.25-3.750-0.0079futupre
10474623497169759077023AMZN亚马逊2025-11-25T12:27:30Z2025-11-25T07:27:30226.5+0.2200.001futupre
10486313120924332843851AVGO博通2025-11-25T12:27:30Z2025-11-25T07:27:30394.8+16.8400.0446futupre
10495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:27:30Z2025-11-25T07:27:30616.07+3.0200.0049futupre
1050876017357040540663TSM台积电2025-11-25T12:27:30Z2025-11-25T07:27:30283.08-1.560-0.0055000000000000005futupre
10511236673530676310677TSLA特斯拉2025-11-25T12:27:30Z2025-11-25T07:27:30417.4-0.380-0.0009futupre
1052352413926823531646NVDA英伟达2025-11-25T12:27:42Z2025-11-25T07:27:42176.15-6.400-0.0351futupre
10537513257165860044271AAPL苹果2025-11-25T12:27:42Z2025-11-25T07:27:42274.28-1.640-0.0059futupre
10544144122546532766634GOOGL谷歌-A2025-11-25T12:27:42Z2025-11-25T07:27:42331.61+13.0300.0409futupre
10555053198607245987051GOOG谷歌-C2025-11-25T12:27:42Z2025-11-25T07:27:42331.35+12.8800.0404futupre
10562194510714435639870MSFT微软2025-11-25T12:27:42Z2025-11-25T07:27:42470.25-3.750-0.0079futupre
10574623497169759077023AMZN亚马逊2025-11-25T12:27:42Z2025-11-25T07:27:42226.5+0.2200.001futupre
10586313120924332843851AVGO博通2025-11-25T12:27:42Z2025-11-25T07:27:42394.79+16.8300.044500000000000005futupre
10595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:27:42Z2025-11-25T07:27:42616.3+3.2500.0053futupre
1060876017357040540663TSM台积电2025-11-25T12:27:42Z2025-11-25T07:27:42283.08-1.560-0.0055000000000000005futupre
10611236673530676310677TSLA特斯拉2025-11-25T12:27:42Z2025-11-25T07:27:42417.38-0.400-0.001futupre
1062352413926823531646NVDA英伟达2025-11-25T12:27:55Z2025-11-25T07:27:55176.14-6.410-0.0351futupre
10637513257165860044271AAPL苹果2025-11-25T12:27:55Z2025-11-25T07:27:55274.28-1.640-0.0059futupre
10644144122546532766634GOOGL谷歌-A2025-11-25T12:27:55Z2025-11-25T07:27:55331.8+13.2200.0415futupre
10655053198607245987051GOOG谷歌-C2025-11-25T12:27:55Z2025-11-25T07:27:55331.59+13.1200.0412futupre
10662194510714435639870MSFT微软2025-11-25T12:27:55Z2025-11-25T07:27:55470.3-3.700-0.0078000000000000005futupre
10674623497169759077023AMZN亚马逊2025-11-25T12:27:55Z2025-11-25T07:27:55226.37+0.0900.0004futupre
10686313120924332843851AVGO博通2025-11-25T12:27:55Z2025-11-25T07:27:55395.02+17.0600.0451futupre
10695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:27:55Z2025-11-25T07:27:55616.1+3.0500.005futupre
1070876017357040540663TSM台积电2025-11-25T12:27:55Z2025-11-25T07:27:55283.08-1.560-0.0055000000000000005futupre
10711236673530676310677TSLA特斯拉2025-11-25T12:27:55Z2025-11-25T07:27:55417.16-0.620-0.0015futupre
1072352413926823531646NVDA英伟达2025-11-25T12:28:07Z2025-11-25T07:28:07176.13-6.420-0.0352futupre
10737513257165860044271AAPL苹果2025-11-25T12:28:07Z2025-11-25T07:28:07274.25-1.670-0.0060999999999999995futupre
10744144122546532766634GOOGL谷歌-A2025-11-25T12:28:07Z2025-11-25T07:28:07331.95+13.3700.042futupre
10755053198607245987051GOOG谷歌-C2025-11-25T12:28:07Z2025-11-25T07:28:07331.61+13.1400.041299999999999996futupre
10762194510714435639870MSFT微软2025-11-25T12:28:07Z2025-11-25T07:28:07470.3-3.700-0.0078000000000000005futupre
10774623497169759077023AMZN亚马逊2025-11-25T12:28:07Z2025-11-25T07:28:07226.37+0.0900.0004futupre
10786313120924332843851AVGO博通2025-11-25T12:28:07Z2025-11-25T07:28:07394.86+16.9000.0447futupre
10795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:28:07Z2025-11-25T07:28:07616.25+3.2000.0052futupre
1080876017357040540663TSM台积电2025-11-25T12:28:07Z2025-11-25T07:28:07283.08-1.560-0.0055000000000000005futupre
10811236673530676310677TSLA特斯拉2025-11-25T12:28:07Z2025-11-25T07:28:07417.49-0.290-0.0007000000000000001futupre
1082352413926823531646NVDA英伟达2025-11-25T12:28:25Z2025-11-25T07:28:25176.14-6.410-0.0351futupre
10837513257165860044271AAPL苹果2025-11-25T12:28:25Z2025-11-25T07:28:25274.25-1.670-0.0060999999999999995futupre
10844144122546532766634GOOGL谷歌-A2025-11-25T12:28:25Z2025-11-25T07:28:25332.07+13.4900.042300000000000004futupre
10855053198607245987051GOOG谷歌-C2025-11-25T12:28:25Z2025-11-25T07:28:25331.77+13.3000.0418futupre
10862194510714435639870MSFT微软2025-11-25T12:28:25Z2025-11-25T07:28:25470.19-3.810-0.008futupre
10874623497169759077023AMZN亚马逊2025-11-25T12:28:25Z2025-11-25T07:28:25226.5+0.2200.001futupre
10886313120924332843851AVGO博通2025-11-25T12:28:25Z2025-11-25T07:28:25394.86+16.9000.0447futupre
10895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:28:25Z2025-11-25T07:28:25616.25+3.2000.0052futupre
1090876017357040540663TSM台积电2025-11-25T12:28:25Z2025-11-25T07:28:25283.08-1.560-0.0055000000000000005futupre
10911236673530676310677TSLA特斯拉2025-11-25T12:28:25Z2025-11-25T07:28:25417.74-0.040-0.0001futupre
1092352413926823531646NVDA英伟达2025-11-25T12:28:39Z2025-11-25T07:28:39176.14-6.410-0.0351futupre
10937513257165860044271AAPL苹果2025-11-25T12:28:39Z2025-11-25T07:28:39274.25-1.670-0.0060999999999999995futupre
10944144122546532766634GOOGL谷歌-A2025-11-25T12:28:39Z2025-11-25T07:28:39332.07+13.4900.042300000000000004futupre
10955053198607245987051GOOG谷歌-C2025-11-25T12:28:39Z2025-11-25T07:28:39331.76+13.2900.0417futupre
10962194510714435639870MSFT微软2025-11-25T12:28:39Z2025-11-25T07:28:39470.19-3.810-0.008futupre
10974623497169759077023AMZN亚马逊2025-11-25T12:28:39Z2025-11-25T07:28:39226.47+0.1900.0008futupre
10986313120924332843851AVGO博通2025-11-25T12:28:39Z2025-11-25T07:28:39395.0+17.0400.0451futupre
10995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:28:39Z2025-11-25T07:28:39616.33+3.2800.0054futupre
1100876017357040540663TSM台积电2025-11-25T12:28:39Z2025-11-25T07:28:39283.08-1.560-0.0055000000000000005futupre
11011236673530676310677TSLA特斯拉2025-11-25T12:28:39Z2025-11-25T07:28:39417.74-0.040-0.0001futupre
1102352413926823531646NVDA英伟达2025-11-25T12:28:50Z2025-11-25T07:28:50176.1-6.450-0.0353futupre
11037513257165860044271AAPL苹果2025-11-25T12:28:50Z2025-11-25T07:28:50274.28-1.640-0.0059futupre
11044144122546532766634GOOGL谷歌-A2025-11-25T12:28:50Z2025-11-25T07:28:50332.07+13.4900.042300000000000004futupre
11055053198607245987051GOOG谷歌-C2025-11-25T12:28:50Z2025-11-25T07:28:50331.79+13.3200.0418futupre
11062194510714435639870MSFT微软2025-11-25T12:28:50Z2025-11-25T07:28:50470.31-3.690-0.0078000000000000005futupre
11074623497169759077023AMZN亚马逊2025-11-25T12:28:50Z2025-11-25T07:28:50226.5+0.2200.001futupre
11086313120924332843851AVGO博通2025-11-25T12:28:50Z2025-11-25T07:28:50394.95+16.9900.045futupre
11095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:28:50Z2025-11-25T07:28:50616.33+3.2800.0054futupre
1110876017357040540663TSM台积电2025-11-25T12:28:50Z2025-11-25T07:28:50283.08-1.560-0.0055000000000000005futupre
11111236673530676310677TSLA特斯拉2025-11-25T12:28:50Z2025-11-25T07:28:50417.6-0.180-0.0004futupre
1112352413926823531646NVDA英伟达2025-11-25T12:29:04Z2025-11-25T07:29:04176.08-6.470-0.0354futupre
11137513257165860044271AAPL苹果2025-11-25T12:29:04Z2025-11-25T07:29:04274.29-1.630-0.0059futupre
11144144122546532766634GOOGL谷歌-A2025-11-25T12:29:04Z2025-11-25T07:29:04332.21+13.6300.042800000000000005futupre
11155053198607245987051GOOG谷歌-C2025-11-25T12:29:04Z2025-11-25T07:29:04331.91+13.4400.042199999999999994futupre
11162194510714435639870MSFT微软2025-11-25T12:29:04Z2025-11-25T07:29:04470.31-3.690-0.0078000000000000005futupre
11174623497169759077023AMZN亚马逊2025-11-25T12:29:04Z2025-11-25T07:29:04226.5+0.2200.001futupre
11186313120924332843851AVGO博通2025-11-25T12:29:04Z2025-11-25T07:29:04394.93+16.9700.0449futupre
11195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:29:04Z2025-11-25T07:29:04616.38+3.3300.0054futupre
1120876017357040540663TSM台积电2025-11-25T12:29:04Z2025-11-25T07:29:04283.08-1.560-0.0055000000000000005futupre
11211236673530676310677TSLA特斯拉2025-11-25T12:29:04Z2025-11-25T07:29:04417.8+0.0200.0futupre
1122352413926823531646NVDA英伟达2025-11-25T12:29:20Z2025-11-25T07:29:20176.0-6.550-0.0359futupre
11237513257165860044271AAPL苹果2025-11-25T12:29:20Z2025-11-25T07:29:20274.33-1.590-0.0058futupre
11244144122546532766634GOOGL谷歌-A2025-11-25T12:29:20Z2025-11-25T07:29:20332.13+13.5500.0425futupre
11255053198607245987051GOOG谷歌-C2025-11-25T12:29:20Z2025-11-25T07:29:20331.85+13.3800.042futupre
11262194510714435639870MSFT微软2025-11-25T12:29:20Z2025-11-25T07:29:20470.37-3.630-0.0077futupre
11274623497169759077023AMZN亚马逊2025-11-25T12:29:20Z2025-11-25T07:29:20226.5+0.2200.001futupre
11286313120924332843851AVGO博通2025-11-25T12:29:20Z2025-11-25T07:29:20394.64+16.6800.0441futupre
11295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:29:20Z2025-11-25T07:29:20616.47+3.4200.005600000000000001futupre
1130876017357040540663TSM台积电2025-11-25T12:29:20Z2025-11-25T07:29:20283.08-1.560-0.0055000000000000005futupre
11311236673530676310677TSLA特斯拉2025-11-25T12:29:20Z2025-11-25T07:29:20417.87+0.0900.0002futupre
1132352413926823531646NVDA英伟达2025-11-25T12:29:33Z2025-11-25T07:29:33176.1-6.450-0.0353futupre
11337513257165860044271AAPL苹果2025-11-25T12:29:33Z2025-11-25T07:29:33274.31-1.610-0.0058futupre
11344144122546532766634GOOGL谷歌-A2025-11-25T12:29:33Z2025-11-25T07:29:33332.19+13.6100.042699999999999995futupre
11355053198607245987051GOOG谷歌-C2025-11-25T12:29:33Z2025-11-25T07:29:33331.91+13.4400.042199999999999994futupre
11362194510714435639870MSFT微软2025-11-25T12:29:33Z2025-11-25T07:29:33470.37-3.630-0.0077futupre
11374623497169759077023AMZN亚马逊2025-11-25T12:29:33Z2025-11-25T07:29:33226.64+0.3600.0016futupre
11386313120924332843851AVGO博通2025-11-25T12:29:33Z2025-11-25T07:29:33394.86+16.9000.0447futupre
11395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:29:33Z2025-11-25T07:29:33616.49+3.4400.005600000000000001futupre
1140876017357040540663TSM台积电2025-11-25T12:29:33Z2025-11-25T07:29:33283.08-1.560-0.0055000000000000005futupre
11411236673530676310677TSLA特斯拉2025-11-25T12:29:33Z2025-11-25T07:29:33417.8+0.0200.0futupre
1142352413926823531646NVDA英伟达2025-11-25T12:29:46Z2025-11-25T07:29:46176.111-6.439-0.0353futupre
11437513257165860044271AAPL苹果2025-11-25T12:29:46Z2025-11-25T07:29:46274.31-1.610-0.0058futupre
11444144122546532766634GOOGL谷歌-A2025-11-25T12:29:46Z2025-11-25T07:29:46332.18+13.6000.042699999999999995futupre
11455053198607245987051GOOG谷歌-C2025-11-25T12:29:46Z2025-11-25T07:29:46331.86+13.3900.042futupre
11462194510714435639870MSFT微软2025-11-25T12:29:46Z2025-11-25T07:29:46470.37-3.630-0.0077futupre
11474623497169759077023AMZN亚马逊2025-11-25T12:29:46Z2025-11-25T07:29:46226.66+0.3800.0017000000000000001futupre
11486313120924332843851AVGO博通2025-11-25T12:29:46Z2025-11-25T07:29:46394.72+16.7600.0443futupre
11495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:29:46Z2025-11-25T07:29:46616.28+3.2300.0053futupre
1150876017357040540663TSM台积电2025-11-25T12:29:46Z2025-11-25T07:29:46283.08-1.560-0.0055000000000000005futupre
11511236673530676310677TSLA特斯拉2025-11-25T12:29:46Z2025-11-25T07:29:46417.73-0.050-0.0001futupre
1152352413926823531646NVDA英伟达2025-11-25T12:30:00Z2025-11-25T07:30:00176.13-6.420-0.0352futupre
11537513257165860044271AAPL苹果2025-11-25T12:30:00Z2025-11-25T07:30:00274.24-1.680-0.0060999999999999995futupre
11544144122546532766634GOOGL谷歌-A2025-11-25T12:30:00Z2025-11-25T07:30:00332.18+13.6000.042699999999999995futupre
11555053198607245987051GOOG谷歌-C2025-11-25T12:30:00Z2025-11-25T07:30:00331.92+13.4500.042199999999999994futupre
11562194510714435639870MSFT微软2025-11-25T12:30:00Z2025-11-25T07:30:00470.37-3.630-0.0077futupre
11574623497169759077023AMZN亚马逊2025-11-25T12:30:00Z2025-11-25T07:30:00226.72+0.4400.0019futupre
11586313120924332843851AVGO博通2025-11-25T12:30:00Z2025-11-25T07:30:00394.58+16.6200.044000000000000004futupre
11595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:30:00Z2025-11-25T07:30:00616.28+3.2300.0053futupre
1160876017357040540663TSM台积电2025-11-25T12:30:00Z2025-11-25T07:30:00283.08-1.560-0.0055000000000000005futupre
11611236673530676310677TSLA特斯拉2025-11-25T12:30:00Z2025-11-25T07:30:00417.72-0.060-0.0001futupre
1162352413926823531646NVDA英伟达2025-11-25T12:30:16Z2025-11-25T07:30:16176.11-6.440-0.0353futupre
11637513257165860044271AAPL苹果2025-11-25T12:30:16Z2025-11-25T07:30:16274.13-1.790-0.006500000000000001futupre
11644144122546532766634GOOGL谷歌-A2025-11-25T12:30:16Z2025-11-25T07:30:16332.14+13.5600.0426futupre
11655053198607245987051GOOG谷歌-C2025-11-25T12:30:16Z2025-11-25T07:30:16331.82+13.3500.04190000000000001futupre
11662194510714435639870MSFT微软2025-11-25T12:30:16Z2025-11-25T07:30:16470.29-3.710-0.0078000000000000005futupre
11674623497169759077023AMZN亚马逊2025-11-25T12:30:16Z2025-11-25T07:30:16226.6+0.3200.0014000000000000002futupre
11686313120924332843851AVGO博通2025-11-25T12:30:16Z2025-11-25T07:30:16394.12+16.1600.042800000000000005futupre
11695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:30:16Z2025-11-25T07:30:16616.07+3.0200.0049futupre
1170876017357040540663TSM台积电2025-11-25T12:30:16Z2025-11-25T07:30:16283.32-1.320-0.0046futupre
11711236673530676310677TSLA特斯拉2025-11-25T12:30:16Z2025-11-25T07:30:16417.5-0.280-0.0007000000000000001futupre
1172352413926823531646NVDA英伟达2025-11-25T12:30:30Z2025-11-25T07:30:30176.13-6.420-0.0352futupre
11737513257165860044271AAPL苹果2025-11-25T12:30:30Z2025-11-25T07:30:30274.12-1.800-0.006500000000000001futupre
11744144122546532766634GOOGL谷歌-A2025-11-25T12:30:30Z2025-11-25T07:30:30332.1+13.5200.0424futupre
11755053198607245987051GOOG谷歌-C2025-11-25T12:30:30Z2025-11-25T07:30:30331.79+13.3200.0418futupre
11762194510714435639870MSFT微软2025-11-25T12:30:30Z2025-11-25T07:30:30470.29-3.710-0.0078000000000000005futupre
11774623497169759077023AMZN亚马逊2025-11-25T12:30:30Z2025-11-25T07:30:30226.6+0.3200.0014000000000000002futupre
11786313120924332843851AVGO博通2025-11-25T12:30:30Z2025-11-25T07:30:30394.23+16.2700.043futupre
11795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:30:30Z2025-11-25T07:30:30616.39+3.3400.0054futupre
1180876017357040540663TSM台积电2025-11-25T12:30:30Z2025-11-25T07:30:30283.3-1.340-0.004699999999999999futupre
11811236673530676310677TSLA特斯拉2025-11-25T12:30:30Z2025-11-25T07:30:30417.58-0.200-0.0005futupre
1182352413926823531646NVDA英伟达2025-11-25T12:30:44Z2025-11-25T07:30:44176.14-6.410-0.0351futupre
11837513257165860044271AAPL苹果2025-11-25T12:30:44Z2025-11-25T07:30:44274.13-1.790-0.006500000000000001futupre
11844144122546532766634GOOGL谷歌-A2025-11-25T12:30:44Z2025-11-25T07:30:44332.13+13.5500.0425futupre
11855053198607245987051GOOG谷歌-C2025-11-25T12:30:44Z2025-11-25T07:30:44331.77+13.3000.0418futupre
11862194510714435639870MSFT微软2025-11-25T12:30:44Z2025-11-25T07:30:44470.2-3.800-0.008futupre
11874623497169759077023AMZN亚马逊2025-11-25T12:30:44Z2025-11-25T07:30:44226.6+0.3200.0014000000000000002futupre
11886313120924332843851AVGO博通2025-11-25T12:30:44Z2025-11-25T07:30:44394.2+16.2400.043futupre
11895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:30:44Z2025-11-25T07:30:44616.19+3.1400.0051futupre
1190876017357040540663TSM台积电2025-11-25T12:30:44Z2025-11-25T07:30:44283.3-1.340-0.004699999999999999futupre
11911236673530676310677TSLA特斯拉2025-11-25T12:30:44Z2025-11-25T07:30:44417.74-0.040-0.0001futupre
1192352413926823531646NVDA英伟达2025-11-25T12:30:57Z2025-11-25T07:30:57176.12-6.430-0.0352futupre
11937513257165860044271AAPL苹果2025-11-25T12:30:57Z2025-11-25T07:30:57274.15-1.770-0.0064futupre
11944144122546532766634GOOGL谷歌-A2025-11-25T12:30:57Z2025-11-25T07:30:57332.15+13.5700.0426futupre
11955053198607245987051GOOG谷歌-C2025-11-25T12:30:57Z2025-11-25T07:30:57331.9+13.4300.042199999999999994futupre
11962194510714435639870MSFT微软2025-11-25T12:30:57Z2025-11-25T07:30:57470.2-3.800-0.008futupre
11974623497169759077023AMZN亚马逊2025-11-25T12:30:57Z2025-11-25T07:30:57226.6+0.3200.0014000000000000002futupre
11986313120924332843851AVGO博通2025-11-25T12:30:57Z2025-11-25T07:30:57394.25+16.2900.0431futupre
11995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:30:57Z2025-11-25T07:30:57616.31+3.2600.0053futupre
1200876017357040540663TSM台积电2025-11-25T12:30:57Z2025-11-25T07:30:57283.3-1.340-0.004699999999999999futupre
12011236673530676310677TSLA特斯拉2025-11-25T12:30:57Z2025-11-25T07:30:57417.76-0.0200.0futupre
1202352413926823531646NVDA英伟达2025-11-25T12:31:12Z2025-11-25T07:31:12176.12-6.430-0.0352futupre
12037513257165860044271AAPL苹果2025-11-25T12:31:12Z2025-11-25T07:31:12274.05-1.870-0.0068000000000000005futupre
12044144122546532766634GOOGL谷歌-A2025-11-25T12:31:12Z2025-11-25T07:31:12332.21+13.6300.042800000000000005futupre
12055053198607245987051GOOG谷歌-C2025-11-25T12:31:12Z2025-11-25T07:31:12331.9+13.4300.042199999999999994futupre
12062194510714435639870MSFT微软2025-11-25T12:31:12Z2025-11-25T07:31:12470.32-3.680-0.0078000000000000005futupre
12074623497169759077023AMZN亚马逊2025-11-25T12:31:12Z2025-11-25T07:31:12226.7+0.4200.0019futupre
12086313120924332843851AVGO博通2025-11-25T12:31:12Z2025-11-25T07:31:12393.92+15.9600.042199999999999994futupre
12095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:31:12Z2025-11-25T07:31:12616.11+3.0600.005futupre
1210876017357040540663TSM台积电2025-11-25T12:31:12Z2025-11-25T07:31:12283.47-1.170-0.0040999999999999995futupre
12111236673530676310677TSLA特斯拉2025-11-25T12:31:12Z2025-11-25T07:31:12417.84+0.0600.0001futupre
1212352413926823531646NVDA英伟达2025-11-25T12:31:27Z2025-11-25T07:31:27176.14-6.410-0.0351futupre
12137513257165860044271AAPL苹果2025-11-25T12:31:27Z2025-11-25T07:31:27274.05-1.870-0.0068000000000000005futupre
12144144122546532766634GOOGL谷歌-A2025-11-25T12:31:27Z2025-11-25T07:31:27332.01+13.4300.042199999999999994futupre
12155053198607245987051GOOG谷歌-C2025-11-25T12:31:27Z2025-11-25T07:31:27331.76+13.2900.0417futupre
12162194510714435639870MSFT微软2025-11-25T12:31:27Z2025-11-25T07:31:27470.32-3.680-0.0078000000000000005futupre
12174623497169759077023AMZN亚马逊2025-11-25T12:31:27Z2025-11-25T07:31:27226.72+0.4400.0019futupre
12186313120924332843851AVGO博通2025-11-25T12:31:27Z2025-11-25T07:31:27393.37+15.4100.0408futupre
12195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:31:27Z2025-11-25T07:31:27616.28+3.2300.0053futupre
1220876017357040540663TSM台积电2025-11-25T12:31:27Z2025-11-25T07:31:27283.47-1.170-0.0040999999999999995futupre
12211236673530676310677TSLA特斯拉2025-11-25T12:31:27Z2025-11-25T07:31:27417.75-0.030-0.0001futupre
1222352413926823531646NVDA英伟达2025-11-25T12:31:39Z2025-11-25T07:31:39176.11-6.440-0.0353futupre
12237513257165860044271AAPL苹果2025-11-25T12:31:39Z2025-11-25T07:31:39274.02-1.900-0.0069futupre
12244144122546532766634GOOGL谷歌-A2025-11-25T12:31:39Z2025-11-25T07:31:39332.09+13.5100.0424futupre
12255053198607245987051GOOG谷歌-C2025-11-25T12:31:39Z2025-11-25T07:31:39331.81+13.3400.04190000000000001futupre
12262194510714435639870MSFT微软2025-11-25T12:31:39Z2025-11-25T07:31:39470.28-3.720-0.0078000000000000005futupre
12274623497169759077023AMZN亚马逊2025-11-25T12:31:39Z2025-11-25T07:31:39226.7+0.4200.0019futupre
12286313120924332843851AVGO博通2025-11-25T12:31:39Z2025-11-25T07:31:39392.8+14.8400.0393futupre
12295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:31:39Z2025-11-25T07:31:39616.01+2.9600.0048futupre
1230876017357040540663TSM台积电2025-11-25T12:31:39Z2025-11-25T07:31:39283.47-1.170-0.0040999999999999995futupre
12311236673530676310677TSLA特斯拉2025-11-25T12:31:39Z2025-11-25T07:31:39417.65-0.130-0.0003futupre
1232352413926823531646NVDA英伟达2025-11-25T12:31:52Z2025-11-25T07:31:52176.11-6.440-0.0353futupre
12337513257165860044271AAPL苹果2025-11-25T12:31:52Z2025-11-25T07:31:52274.1-1.820-0.0066futupre
12344144122546532766634GOOGL谷歌-A2025-11-25T12:31:52Z2025-11-25T07:31:52332.1+13.5200.0424futupre
12355053198607245987051GOOG谷歌-C2025-11-25T12:31:52Z2025-11-25T07:31:52331.72+13.2500.0416futupre
12362194510714435639870MSFT微软2025-11-25T12:31:52Z2025-11-25T07:31:52470.28-3.720-0.0078000000000000005futupre
12374623497169759077023AMZN亚马逊2025-11-25T12:31:52Z2025-11-25T07:31:52226.7+0.4200.0019futupre
12386313120924332843851AVGO博通2025-11-25T12:31:52Z2025-11-25T07:31:52393.0+15.0400.0398futupre
12395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:31:52Z2025-11-25T07:31:52616.01+2.9600.0048futupre
1240876017357040540663TSM台积电2025-11-25T12:31:52Z2025-11-25T07:31:52283.25-1.390-0.0049futupre
12411236673530676310677TSLA特斯拉2025-11-25T12:31:52Z2025-11-25T07:31:52417.67-0.110-0.0003futupre
1242352413926823531646NVDA英伟达2025-11-25T12:32:07Z2025-11-25T07:32:07176.05-6.500-0.0356futupre
12437513257165860044271AAPL苹果2025-11-25T12:32:07Z2025-11-25T07:32:07274.03-1.890-0.0068000000000000005futupre
12444144122546532766634GOOGL谷歌-A2025-11-25T12:32:07Z2025-11-25T07:32:07332.18+13.6000.042699999999999995futupre
12455053198607245987051GOOG谷歌-C2025-11-25T12:32:07Z2025-11-25T07:32:07331.9+13.4300.042199999999999994futupre
12462194510714435639870MSFT微软2025-11-25T12:32:07Z2025-11-25T07:32:07470.02-3.980-0.0084futupre
12474623497169759077023AMZN亚马逊2025-11-25T12:32:07Z2025-11-25T07:32:07226.65+0.3700.0016futupre
12486313120924332843851AVGO博通2025-11-25T12:32:07Z2025-11-25T07:32:07392.97+15.0100.0397futupre
12495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:32:07Z2025-11-25T07:32:07615.99+2.9400.0048futupre
1250876017357040540663TSM台积电2025-11-25T12:32:07Z2025-11-25T07:32:07283.25-1.390-0.0049futupre
12511236673530676310677TSLA特斯拉2025-11-25T12:32:07Z2025-11-25T07:32:07417.61-0.170-0.0004futupre
1252352413926823531646NVDA英伟达2025-11-25T12:32:29Z2025-11-25T07:32:29176.02-6.530-0.0358futupre
12537513257165860044271AAPL苹果2025-11-25T12:32:29Z2025-11-25T07:32:29274.03-1.890-0.0068000000000000005futupre
12544144122546532766634GOOGL谷歌-A2025-11-25T12:32:29Z2025-11-25T07:32:29332.37+13.7900.0433futupre
12555053198607245987051GOOG谷歌-C2025-11-25T12:32:29Z2025-11-25T07:32:29332.23+13.7600.0432futupre
12562194510714435639870MSFT微软2025-11-25T12:32:29Z2025-11-25T07:32:29470.0-4.000-0.0084futupre
12574623497169759077023AMZN亚马逊2025-11-25T12:32:29Z2025-11-25T07:32:29226.64+0.3600.0016futupre
12586313120924332843851AVGO博通2025-11-25T12:32:29Z2025-11-25T07:32:29392.87+14.9100.0394futupre
12595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:32:29Z2025-11-25T07:32:29616.46+3.4100.005600000000000001futupre
1260876017357040540663TSM台积电2025-11-25T12:32:29Z2025-11-25T07:32:29282.97-1.670-0.0059futupre
12611236673530676310677TSLA特斯拉2025-11-25T12:32:29Z2025-11-25T07:32:29417.589-0.191-0.0005futupre
1262352413926823531646NVDA英伟达2025-11-25T12:32:43Z2025-11-25T07:32:43176.03-6.520-0.035699999999999996futupre
12637513257165860044271AAPL苹果2025-11-25T12:32:43Z2025-11-25T07:32:43273.89-2.030-0.0074futupre
12644144122546532766634GOOGL谷歌-A2025-11-25T12:32:43Z2025-11-25T07:32:43332.4+13.8200.0434futupre
12655053198607245987051GOOG谷歌-C2025-11-25T12:32:43Z2025-11-25T07:32:43332.14+13.6700.0429futupre
12662194510714435639870MSFT微软2025-11-25T12:32:43Z2025-11-25T07:32:43469.9-4.100-0.0086futupre
12674623497169759077023AMZN亚马逊2025-11-25T12:32:43Z2025-11-25T07:32:43226.6+0.3200.0014000000000000002futupre
12686313120924332843851AVGO博通2025-11-25T12:32:43Z2025-11-25T07:32:43392.9+14.9400.0395futupre
12695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:32:43Z2025-11-25T07:32:43616.53+3.4800.005699999999999999futupre
1270876017357040540663TSM台积电2025-11-25T12:32:43Z2025-11-25T07:32:43282.81-1.830-0.0064futupre
12711236673530676310677TSLA特斯拉2025-11-25T12:32:43Z2025-11-25T07:32:43417.55-0.230-0.0006futupre
1272352413926823531646NVDA英伟达2025-11-25T12:32:55Z2025-11-25T07:32:55176.01-6.540-0.0358futupre
12737513257165860044271AAPL苹果2025-11-25T12:32:55Z2025-11-25T07:32:55273.78-2.140-0.0078000000000000005futupre
12744144122546532766634GOOGL谷歌-A2025-11-25T12:32:55Z2025-11-25T07:32:55332.56+13.9800.043899999999999995futupre
12755053198607245987051GOOG谷歌-C2025-11-25T12:32:55Z2025-11-25T07:32:55332.22+13.7500.0432futupre
12762194510714435639870MSFT微软2025-11-25T12:32:55Z2025-11-25T07:32:55469.75-4.250-0.009000000000000001futupre
12774623497169759077023AMZN亚马逊2025-11-25T12:32:55Z2025-11-25T07:32:55226.6+0.3200.0014000000000000002futupre
12786313120924332843851AVGO博通2025-11-25T12:32:55Z2025-11-25T07:32:55392.57+14.6100.0387futupre
12795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:32:55Z2025-11-25T07:32:55616.78+3.7300.0060999999999999995futupre
1280876017357040540663TSM台积电2025-11-25T12:32:55Z2025-11-25T07:32:55282.76-1.880-0.0066futupre
12811236673530676310677TSLA特斯拉2025-11-25T12:32:55Z2025-11-25T07:32:55417.49-0.290-0.0007000000000000001futupre
1282352413926823531646NVDA英伟达2025-11-25T12:33:09Z2025-11-25T07:33:09176.05-6.500-0.0356futupre
12837513257165860044271AAPL苹果2025-11-25T12:33:09Z2025-11-25T07:33:09273.93-1.990-0.0072futupre
12844144122546532766634GOOGL谷歌-A2025-11-25T12:33:09Z2025-11-25T07:33:09332.66+14.0800.044199999999999996futupre
12855053198607245987051GOOG谷歌-C2025-11-25T12:33:09Z2025-11-25T07:33:09332.35+13.8800.0436futupre
12862194510714435639870MSFT微软2025-11-25T12:33:09Z2025-11-25T07:33:09469.96-4.040-0.0085futupre
12874623497169759077023AMZN亚马逊2025-11-25T12:33:09Z2025-11-25T07:33:09226.6+0.3200.0014000000000000002futupre
12886313120924332843851AVGO博通2025-11-25T12:33:09Z2025-11-25T07:33:09392.8+14.8400.0393futupre
12895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:33:09Z2025-11-25T07:33:09616.54+3.4900.005699999999999999futupre
1290876017357040540663TSM台积电2025-11-25T12:33:09Z2025-11-25T07:33:09282.78-1.860-0.006500000000000001futupre
12911236673530676310677TSLA特斯拉2025-11-25T12:33:09Z2025-11-25T07:33:09417.54-0.240-0.0006futupre
1292352413926823531646NVDA英伟达2025-11-25T12:33:22Z2025-11-25T07:33:22176.04-6.510-0.035699999999999996futupre
12937513257165860044271AAPL苹果2025-11-25T12:33:22Z2025-11-25T07:33:22273.98-1.940-0.006999999999999999futupre
12944144122546532766634GOOGL谷歌-A2025-11-25T12:33:22Z2025-11-25T07:33:22332.77+14.1900.044500000000000005futupre
12955053198607245987051GOOG谷歌-C2025-11-25T12:33:22Z2025-11-25T07:33:22332.4+13.9300.0437futupre
12962194510714435639870MSFT微软2025-11-25T12:33:22Z2025-11-25T07:33:22470.05-3.950-0.0083futupre
12974623497169759077023AMZN亚马逊2025-11-25T12:33:22Z2025-11-25T07:33:22226.58+0.3000.0013futupre
12986313120924332843851AVGO博通2025-11-25T12:33:22Z2025-11-25T07:33:22392.68+14.7200.038900000000000004futupre
12995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:33:22Z2025-11-25T07:33:22616.89+3.8400.0063futupre
1300876017357040540663TSM台积电2025-11-25T12:33:22Z2025-11-25T07:33:22282.78-1.860-0.006500000000000001futupre
13011236673530676310677TSLA特斯拉2025-11-25T12:33:22Z2025-11-25T07:33:22417.67-0.110-0.0003futupre
1302352413926823531646NVDA英伟达2025-11-25T12:33:37Z2025-11-25T07:33:37176.03-6.520-0.035699999999999996futupre
13037513257165860044271AAPL苹果2025-11-25T12:33:37Z2025-11-25T07:33:37273.98-1.940-0.006999999999999999futupre
13044144122546532766634GOOGL谷歌-A2025-11-25T12:33:37Z2025-11-25T07:33:37332.59+14.0100.044000000000000004futupre
13055053198607245987051GOOG谷歌-C2025-11-25T12:33:37Z2025-11-25T07:33:37332.28+13.8100.0434futupre
13062194510714435639870MSFT微软2025-11-25T12:33:37Z2025-11-25T07:33:37470.0-4.000-0.0084futupre
13074623497169759077023AMZN亚马逊2025-11-25T12:33:37Z2025-11-25T07:33:37226.6+0.3200.0014000000000000002futupre
13086313120924332843851AVGO博通2025-11-25T12:33:37Z2025-11-25T07:33:37392.62+14.6600.0388futupre
13095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:33:37Z2025-11-25T07:33:37616.96+3.9100.0064futupre
1310876017357040540663TSM台积电2025-11-25T12:33:37Z2025-11-25T07:33:37282.78-1.860-0.006500000000000001futupre
13111236673530676310677TSLA特斯拉2025-11-25T12:33:37Z2025-11-25T07:33:37417.67-0.110-0.0003futupre
1312352413926823531646NVDA英伟达2025-11-25T12:33:53Z2025-11-25T07:33:53176.04-6.510-0.035699999999999996futupre
13137513257165860044271AAPL苹果2025-11-25T12:33:53Z2025-11-25T07:33:53273.98-1.940-0.006999999999999999futupre
13144144122546532766634GOOGL谷歌-A2025-11-25T12:33:53Z2025-11-25T07:33:53332.7+14.1200.0443futupre
13155053198607245987051GOOG谷歌-C2025-11-25T12:33:53Z2025-11-25T07:33:53332.33+13.8600.0435futupre
13162194510714435639870MSFT微软2025-11-25T12:33:53Z2025-11-25T07:33:53470.13-3.870-0.008199999999999999futupre
13174623497169759077023AMZN亚马逊2025-11-25T12:33:53Z2025-11-25T07:33:53226.75+0.4700.0021futupre
13186313120924332843851AVGO博通2025-11-25T12:33:53Z2025-11-25T07:33:53392.62+14.6600.0388futupre
13195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:33:53Z2025-11-25T07:33:53616.74+3.6900.006futupre
1320876017357040540663TSM台积电2025-11-25T12:33:53Z2025-11-25T07:33:53282.78-1.860-0.006500000000000001futupre
13211236673530676310677TSLA特斯拉2025-11-25T12:33:53Z2025-11-25T07:33:53417.48-0.300-0.0007000000000000001futupre
1322352413926823531646NVDA英伟达2025-11-25T12:34:06Z2025-11-25T07:34:06176.0-6.550-0.0359futupre
13237513257165860044271AAPL苹果2025-11-25T12:34:06Z2025-11-25T07:34:06273.98-1.940-0.006999999999999999futupre
13244144122546532766634GOOGL谷歌-A2025-11-25T12:34:06Z2025-11-25T07:34:06332.72+14.1400.0444futupre
13255053198607245987051GOOG谷歌-C2025-11-25T12:34:06Z2025-11-25T07:34:06332.34+13.8700.0436futupre
13262194510714435639870MSFT微软2025-11-25T12:34:06Z2025-11-25T07:34:06470.05-3.950-0.0083futupre
13274623497169759077023AMZN亚马逊2025-11-25T12:34:06Z2025-11-25T07:34:06226.67+0.3900.0017000000000000001futupre
13286313120924332843851AVGO博通2025-11-25T12:34:06Z2025-11-25T07:34:06392.15+14.1900.0375futupre
13295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:34:06Z2025-11-25T07:34:06616.8+3.7500.0060999999999999995futupre
1330876017357040540663TSM台积电2025-11-25T12:34:06Z2025-11-25T07:34:06282.68-1.960-0.0069futupre
13311236673530676310677TSLA特斯拉2025-11-25T12:34:06Z2025-11-25T07:34:06417.39-0.390-0.0009futupre
1332352413926823531646NVDA英伟达2025-11-25T12:34:21Z2025-11-25T07:34:21175.92-6.630-0.0363futupre
13337513257165860044271AAPL苹果2025-11-25T12:34:21Z2025-11-25T07:34:21273.81-2.110-0.0076futupre
13344144122546532766634GOOGL谷歌-A2025-11-25T12:34:21Z2025-11-25T07:34:21332.73+14.1500.0444futupre
13355053198607245987051GOOG谷歌-C2025-11-25T12:34:21Z2025-11-25T07:34:21332.35+13.8800.0436futupre
13362194510714435639870MSFT微软2025-11-25T12:34:21Z2025-11-25T07:34:21469.99-4.010-0.0085futupre
13374623497169759077023AMZN亚马逊2025-11-25T12:34:21Z2025-11-25T07:34:21226.73+0.4500.002futupre
13386313120924332843851AVGO博通2025-11-25T12:34:21Z2025-11-25T07:34:21391.86+13.9000.0368futupre
13395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:34:21Z2025-11-25T07:34:21617.0+3.9500.0064futupre
1340876017357040540663TSM台积电2025-11-25T12:34:21Z2025-11-25T07:34:21282.65-1.990-0.006999999999999999futupre
13411236673530676310677TSLA特斯拉2025-11-25T12:34:21Z2025-11-25T07:34:21417.47-0.310-0.0007000000000000001futupre
1342352413926823531646NVDA英伟达2025-11-25T12:34:34Z2025-11-25T07:34:34175.84-6.710-0.0368futupre
13437513257165860044271AAPL苹果2025-11-25T12:34:34Z2025-11-25T07:34:34273.92-2.000-0.0072futupre
13444144122546532766634GOOGL谷歌-A2025-11-25T12:34:34Z2025-11-25T07:34:34332.78+14.2000.0446futupre
13455053198607245987051GOOG谷歌-C2025-11-25T12:34:34Z2025-11-25T07:34:34332.47+14.0000.044000000000000004futupre
13462194510714435639870MSFT微软2025-11-25T12:34:34Z2025-11-25T07:34:34469.95-4.050-0.0085futupre
13474623497169759077023AMZN亚马逊2025-11-25T12:34:34Z2025-11-25T07:34:34226.73+0.4500.002futupre
13486313120924332843851AVGO博通2025-11-25T12:34:34Z2025-11-25T07:34:34391.52+13.5600.0359futupre
13495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:34:34Z2025-11-25T07:34:34617.24+4.1900.0068000000000000005futupre
1350876017357040540663TSM台积电2025-11-25T12:34:34Z2025-11-25T07:34:34282.65-1.990-0.006999999999999999futupre
13511236673530676310677TSLA特斯拉2025-11-25T12:34:34Z2025-11-25T07:34:34417.46-0.320-0.0008futupre
1352352413926823531646NVDA英伟达2025-11-25T12:34:49Z2025-11-25T07:34:49175.84-6.710-0.0368futupre
13537513257165860044271AAPL苹果2025-11-25T12:34:49Z2025-11-25T07:34:49273.92-2.000-0.0072futupre
13544144122546532766634GOOGL谷歌-A2025-11-25T12:34:49Z2025-11-25T07:34:49332.73+14.1500.0444futupre
13555053198607245987051GOOG谷歌-C2025-11-25T12:34:49Z2025-11-25T07:34:49332.4+13.9300.0437futupre
13562194510714435639870MSFT微软2025-11-25T12:34:49Z2025-11-25T07:34:49469.98-4.020-0.0085futupre
13574623497169759077023AMZN亚马逊2025-11-25T12:34:49Z2025-11-25T07:34:49226.73+0.4500.002futupre
13586313120924332843851AVGO博通2025-11-25T12:34:49Z2025-11-25T07:34:49391.17+13.2100.035futupre
13595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:34:49Z2025-11-25T07:34:49617.24+4.1900.0068000000000000005futupre
1360876017357040540663TSM台积电2025-11-25T12:34:49Z2025-11-25T07:34:49282.65-1.990-0.006999999999999999futupre
13611236673530676310677TSLA特斯拉2025-11-25T12:34:49Z2025-11-25T07:34:49417.3-0.480-0.0011futupre
1362352413926823531646NVDA英伟达2025-11-25T12:35:04Z2025-11-25T07:35:04175.85-6.700-0.036699999999999997futupre
13637513257165860044271AAPL苹果2025-11-25T12:35:04Z2025-11-25T07:35:04273.92-2.000-0.0072futupre
13644144122546532766634GOOGL谷歌-A2025-11-25T12:35:04Z2025-11-25T07:35:04332.74+14.1600.0444futupre
13655053198607245987051GOOG谷歌-C2025-11-25T12:35:04Z2025-11-25T07:35:04332.39+13.9200.0437futupre
13662194510714435639870MSFT微软2025-11-25T12:35:04Z2025-11-25T07:35:04469.9-4.100-0.0086futupre
13674623497169759077023AMZN亚马逊2025-11-25T12:35:04Z2025-11-25T07:35:04226.73+0.4500.002futupre
13686313120924332843851AVGO博通2025-11-25T12:35:04Z2025-11-25T07:35:04391.33+13.3700.0354futupre
13695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:35:04Z2025-11-25T07:35:04617.14+4.0900.0067futupre
1370876017357040540663TSM台积电2025-11-25T12:35:04Z2025-11-25T07:35:04282.38-2.260-0.0079futupre
13711236673530676310677TSLA特斯拉2025-11-25T12:35:04Z2025-11-25T07:35:04417.19-0.590-0.0014000000000000002futupre
1372352413926823531646NVDA英伟达2025-11-25T12:35:19Z2025-11-25T07:35:19175.81-6.740-0.0369futupre
13737513257165860044271AAPL苹果2025-11-25T12:35:19Z2025-11-25T07:35:19273.78-2.140-0.0078000000000000005futupre
13744144122546532766634GOOGL谷歌-A2025-11-25T12:35:19Z2025-11-25T07:35:19332.73+14.1500.0444futupre
13755053198607245987051GOOG谷歌-C2025-11-25T12:35:19Z2025-11-25T07:35:19332.41+13.9400.0438futupre
13762194510714435639870MSFT微软2025-11-25T12:35:19Z2025-11-25T07:35:19469.88-4.120-0.0087futupre
13774623497169759077023AMZN亚马逊2025-11-25T12:35:19Z2025-11-25T07:35:19226.72+0.4400.0019futupre
13786313120924332843851AVGO博通2025-11-25T12:35:19Z2025-11-25T07:35:19390.73+12.7700.0338futupre
13795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:35:19Z2025-11-25T07:35:19617.29+4.2400.0069futupre
1380876017357040540663TSM台积电2025-11-25T12:35:19Z2025-11-25T07:35:19282.7-1.940-0.0068000000000000005futupre
13811236673530676310677TSLA特斯拉2025-11-25T12:35:19Z2025-11-25T07:35:19417.19-0.590-0.0014000000000000002futupre
1382352413926823531646NVDA英伟达2025-11-25T12:35:34Z2025-11-25T07:35:34175.81-6.740-0.0369futupre
13837513257165860044271AAPL苹果2025-11-25T12:35:34Z2025-11-25T07:35:34273.82-2.100-0.0076futupre
13844144122546532766634GOOGL谷歌-A2025-11-25T12:35:34Z2025-11-25T07:35:34332.69+14.1100.0443futupre
13855053198607245987051GOOG谷歌-C2025-11-25T12:35:34Z2025-11-25T07:35:34332.4+13.9300.0437futupre
13862194510714435639870MSFT微软2025-11-25T12:35:34Z2025-11-25T07:35:34469.88-4.120-0.0087futupre
13874623497169759077023AMZN亚马逊2025-11-25T12:35:34Z2025-11-25T07:35:34226.72+0.4400.0019futupre
13886313120924332843851AVGO博通2025-11-25T12:35:34Z2025-11-25T07:35:34390.84+12.8800.0341futupre
13895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:35:34Z2025-11-25T07:35:34617.29+4.2400.0069futupre
1390876017357040540663TSM台积电2025-11-25T12:35:34Z2025-11-25T07:35:34282.7-1.940-0.0068000000000000005futupre
13911236673530676310677TSLA特斯拉2025-11-25T12:35:34Z2025-11-25T07:35:34417.25-0.530-0.0013futupre
1392352413926823531646NVDA英伟达2025-11-25T12:35:48Z2025-11-25T07:35:48175.93-6.620-0.0363futupre
13937513257165860044271AAPL苹果2025-11-25T12:35:48Z2025-11-25T07:35:48273.79-2.130-0.0077futupre
13944144122546532766634GOOGL谷歌-A2025-11-25T12:35:48Z2025-11-25T07:35:48332.66+14.0800.044199999999999996futupre
13955053198607245987051GOOG谷歌-C2025-11-25T12:35:48Z2025-11-25T07:35:48332.37+13.9000.0436futupre
13962194510714435639870MSFT微软2025-11-25T12:35:48Z2025-11-25T07:35:48469.88-4.120-0.0087futupre
13974623497169759077023AMZN亚马逊2025-11-25T12:35:48Z2025-11-25T07:35:48226.72+0.4400.0019futupre
13986313120924332843851AVGO博通2025-11-25T12:35:48Z2025-11-25T07:35:48390.79+12.8300.0339futupre
13995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:35:48Z2025-11-25T07:35:48617.63+4.5800.0075futupre
1400876017357040540663TSM台积电2025-11-25T12:35:48Z2025-11-25T07:35:48282.52-2.120-0.0074futupre
14011236673530676310677TSLA特斯拉2025-11-25T12:35:48Z2025-11-25T07:35:48417.25-0.530-0.0013futupre
1402352413926823531646NVDA英伟达2025-11-25T12:36:01Z2025-11-25T07:36:01176.0-6.550-0.0359futupre
14037513257165860044271AAPL苹果2025-11-25T12:36:01Z2025-11-25T07:36:01273.79-2.130-0.0077futupre
14044144122546532766634GOOGL谷歌-A2025-11-25T12:36:01Z2025-11-25T07:36:01332.6+14.0200.044000000000000004futupre
14055053198607245987051GOOG谷歌-C2025-11-25T12:36:01Z2025-11-25T07:36:01332.2+13.7300.0431futupre
14062194510714435639870MSFT微软2025-11-25T12:36:01Z2025-11-25T07:36:01469.96-4.040-0.0085futupre
14074623497169759077023AMZN亚马逊2025-11-25T12:36:01Z2025-11-25T07:36:01226.72+0.4400.0019futupre
14086313120924332843851AVGO博通2025-11-25T12:36:01Z2025-11-25T07:36:01390.5+12.5400.0332futupre
14095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:36:01Z2025-11-25T07:36:01617.76+4.7100.0077futupre
1410876017357040540663TSM台积电2025-11-25T12:36:01Z2025-11-25T07:36:01282.7-1.940-0.0068000000000000005futupre
14111236673530676310677TSLA特斯拉2025-11-25T12:36:01Z2025-11-25T07:36:01417.34-0.440-0.0011futupre
1412352413926823531646NVDA英伟达2025-11-25T12:36:07Z2025-11-25T07:36:07176.05-6.500-0.0356futupre
14137513257165860044271AAPL苹果2025-11-25T12:36:07Z2025-11-25T07:36:07273.82-2.100-0.0076futupre
14144144122546532766634GOOGL谷歌-A2025-11-25T12:36:07Z2025-11-25T07:36:07332.62+14.0400.0441futupre
14155053198607245987051GOOG谷歌-C2025-11-25T12:36:07Z2025-11-25T07:36:07332.2+13.7300.0431futupre
14162194510714435639870MSFT微软2025-11-25T12:36:07Z2025-11-25T07:36:07469.96-4.040-0.0085futupre
14174623497169759077023AMZN亚马逊2025-11-25T12:36:07Z2025-11-25T07:36:07226.72+0.4400.0019futupre
14186313120924332843851AVGO博通2025-11-25T12:36:07Z2025-11-25T07:36:07390.66+12.7000.0336futupre
14195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:36:07Z2025-11-25T07:36:07617.77+4.7200.0077futupre
1420876017357040540663TSM台积电2025-11-25T12:36:07Z2025-11-25T07:36:07282.7-1.940-0.0068000000000000005futupre
14211236673530676310677TSLA特斯拉2025-11-25T12:36:07Z2025-11-25T07:36:07417.35-0.430-0.001futupre
1422352413926823531646NVDA英伟达2025-11-25T12:36:21Z2025-11-25T07:36:21175.91-6.640-0.0364futupre
14237513257165860044271AAPL苹果2025-11-25T12:36:21Z2025-11-25T07:36:21273.92-2.000-0.0072futupre
14244144122546532766634GOOGL谷歌-A2025-11-25T12:36:21Z2025-11-25T07:36:21332.64+14.0600.0441futupre
14255053198607245987051GOOG谷歌-C2025-11-25T12:36:21Z2025-11-25T07:36:21332.27+13.8000.0433futupre
14262194510714435639870MSFT微软2025-11-25T12:36:21Z2025-11-25T07:36:21469.96-4.040-0.0085futupre
14274623497169759077023AMZN亚马逊2025-11-25T12:36:21Z2025-11-25T07:36:21226.96+0.6800.003futupre
14286313120924332843851AVGO博通2025-11-25T12:36:21Z2025-11-25T07:36:21390.5+12.5400.0332futupre
14295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:36:21Z2025-11-25T07:36:21617.85+4.8000.0078000000000000005futupre
1430876017357040540663TSM台积电2025-11-25T12:36:21Z2025-11-25T07:36:21282.7-1.940-0.0068000000000000005futupre
14311236673530676310677TSLA特斯拉2025-11-25T12:36:21Z2025-11-25T07:36:21417.35-0.430-0.001futupre
1432352413926823531646NVDA英伟达2025-11-25T12:36:34Z2025-11-25T07:36:34175.85-6.700-0.036699999999999997futupre
14337513257165860044271AAPL苹果2025-11-25T12:36:34Z2025-11-25T07:36:34273.92-2.000-0.0072futupre
14344144122546532766634GOOGL谷歌-A2025-11-25T12:36:34Z2025-11-25T07:36:34332.6+14.0200.044000000000000004futupre
14355053198607245987051GOOG谷歌-C2025-11-25T12:36:34Z2025-11-25T07:36:34332.35+13.8800.0436futupre
14362194510714435639870MSFT微软2025-11-25T12:36:34Z2025-11-25T07:36:34469.96-4.040-0.0085futupre
14374623497169759077023AMZN亚马逊2025-11-25T12:36:34Z2025-11-25T07:36:34226.85+0.5700.0025futupre
14386313120924332843851AVGO博通2025-11-25T12:36:34Z2025-11-25T07:36:34390.0+12.0400.0319futupre
14395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:36:34Z2025-11-25T07:36:34617.71+4.6600.0076futupre
1440876017357040540663TSM台积电2025-11-25T12:36:34Z2025-11-25T07:36:34282.7-1.940-0.0068000000000000005futupre
14411236673530676310677TSLA特斯拉2025-11-25T12:36:34Z2025-11-25T07:36:34417.25-0.530-0.0013futupre
1442352413926823531646NVDA英伟达2025-11-25T12:36:49Z2025-11-25T07:36:49175.89-6.660-0.0365futupre
14437513257165860044271AAPL苹果2025-11-25T12:36:49Z2025-11-25T07:36:49273.92-2.000-0.0072futupre
14444144122546532766634GOOGL谷歌-A2025-11-25T12:36:49Z2025-11-25T07:36:49332.5+13.9200.0437futupre
14455053198607245987051GOOG谷歌-C2025-11-25T12:36:49Z2025-11-25T07:36:49332.19+13.7200.0431futupre
14462194510714435639870MSFT微软2025-11-25T12:36:49Z2025-11-25T07:36:49469.96-4.040-0.0085futupre
14474623497169759077023AMZN亚马逊2025-11-25T12:36:49Z2025-11-25T07:36:49226.85+0.5700.0025futupre
14486313120924332843851AVGO博通2025-11-25T12:36:49Z2025-11-25T07:36:49390.16+12.2000.0323futupre
14495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:36:49Z2025-11-25T07:36:49617.7+4.6500.0076futupre
1450876017357040540663TSM台积电2025-11-25T12:36:49Z2025-11-25T07:36:49282.44-2.200-0.0077futupre
14511236673530676310677TSLA特斯拉2025-11-25T12:36:49Z2025-11-25T07:36:49417.17-0.610-0.0015futupre
1452352413926823531646NVDA英伟达2025-11-25T12:37:03Z2025-11-25T07:37:03175.91-6.640-0.0364futupre
14537513257165860044271AAPL苹果2025-11-25T12:37:03Z2025-11-25T07:37:03273.82-2.100-0.0076futupre
14544144122546532766634GOOGL谷歌-A2025-11-25T12:37:03Z2025-11-25T07:37:03332.28+13.7000.043futupre
14555053198607245987051GOOG谷歌-C2025-11-25T12:37:03Z2025-11-25T07:37:03332.04+13.5700.0426futupre
14562194510714435639870MSFT微软2025-11-25T12:37:03Z2025-11-25T07:37:03469.89-4.110-0.0087futupre
14574623497169759077023AMZN亚马逊2025-11-25T12:37:03Z2025-11-25T07:37:03226.96+0.6800.003futupre
14586313120924332843851AVGO博通2025-11-25T12:37:03Z2025-11-25T07:37:03390.17+12.2100.0323futupre
14595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:37:03Z2025-11-25T07:37:03617.71+4.6600.0076futupre
1460876017357040540663TSM台积电2025-11-25T12:37:03Z2025-11-25T07:37:03282.44-2.200-0.0077futupre
14611236673530676310677TSLA特斯拉2025-11-25T12:37:03Z2025-11-25T07:37:03417.2-0.580-0.0014000000000000002futupre
1462352413926823531646NVDA英伟达2025-11-25T12:37:19Z2025-11-25T07:37:19175.95-6.600-0.0362futupre
14637513257165860044271AAPL苹果2025-11-25T12:37:19Z2025-11-25T07:37:19273.96-1.960-0.0070999999999999995futupre
14644144122546532766634GOOGL谷歌-A2025-11-25T12:37:19Z2025-11-25T07:37:19332.18+13.6000.042699999999999995futupre
14655053198607245987051GOOG谷歌-C2025-11-25T12:37:19Z2025-11-25T07:37:19331.9+13.4300.042199999999999994futupre
14662194510714435639870MSFT微软2025-11-25T12:37:19Z2025-11-25T07:37:19469.89-4.110-0.0087futupre
14674623497169759077023AMZN亚马逊2025-11-25T12:37:19Z2025-11-25T07:37:19226.96+0.6800.003futupre
14686313120924332843851AVGO博通2025-11-25T12:37:19Z2025-11-25T07:37:19390.31+12.3500.0327futupre
14695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:37:19Z2025-11-25T07:37:19617.7+4.6500.0076futupre
1470876017357040540663TSM台积电2025-11-25T12:37:19Z2025-11-25T07:37:19282.3-2.340-0.008199999999999999futupre
14711236673530676310677TSLA特斯拉2025-11-25T12:37:19Z2025-11-25T07:37:19417.13-0.650-0.0016futupre
1472352413926823531646NVDA英伟达2025-11-25T12:37:33Z2025-11-25T07:37:33175.99-6.560-0.0359futupre
14737513257165860044271AAPL苹果2025-11-25T12:37:33Z2025-11-25T07:37:33273.96-1.960-0.0070999999999999995futupre
14744144122546532766634GOOGL谷歌-A2025-11-25T12:37:33Z2025-11-25T07:37:33332.16+13.5800.0426futupre
14755053198607245987051GOOG谷歌-C2025-11-25T12:37:33Z2025-11-25T07:37:33331.91+13.4400.042199999999999994futupre
14762194510714435639870MSFT微软2025-11-25T12:37:33Z2025-11-25T07:37:33469.89-4.110-0.0087futupre
14774623497169759077023AMZN亚马逊2025-11-25T12:37:33Z2025-11-25T07:37:33226.96+0.6800.003futupre
14786313120924332843851AVGO博通2025-11-25T12:37:33Z2025-11-25T07:37:33390.36+12.4000.032799999999999996futupre
14795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:37:33Z2025-11-25T07:37:33617.7+4.6500.0076futupre
1480876017357040540663TSM台积电2025-11-25T12:37:33Z2025-11-25T07:37:33282.3-2.340-0.008199999999999999futupre
14811236673530676310677TSLA特斯拉2025-11-25T12:37:33Z2025-11-25T07:37:33417.13-0.650-0.0016futupre
1482352413926823531646NVDA英伟达2025-11-25T12:37:48Z2025-11-25T07:37:48176.0-6.550-0.0359futupre
14837513257165860044271AAPL苹果2025-11-25T12:37:48Z2025-11-25T07:37:48273.96-1.960-0.0070999999999999995futupre
14844144122546532766634GOOGL谷歌-A2025-11-25T12:37:48Z2025-11-25T07:37:48331.96+13.3800.042futupre
14855053198607245987051GOOG谷歌-C2025-11-25T12:37:48Z2025-11-25T07:37:48331.69+13.2200.0415futupre
14862194510714435639870MSFT微软2025-11-25T12:37:48Z2025-11-25T07:37:48469.89-4.110-0.0087futupre
14874623497169759077023AMZN亚马逊2025-11-25T12:37:48Z2025-11-25T07:37:48226.94+0.6600.0029futupre
14886313120924332843851AVGO博通2025-11-25T12:37:48Z2025-11-25T07:37:48390.36+12.4000.032799999999999996futupre
14895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:37:48Z2025-11-25T07:37:48617.37+4.3200.006999999999999999futupre
1490876017357040540663TSM台积电2025-11-25T12:37:48Z2025-11-25T07:37:48282.3-2.340-0.008199999999999999futupre
14911236673530676310677TSLA特斯拉2025-11-25T12:37:48Z2025-11-25T07:37:48417.05-0.730-0.0017000000000000001futupre
1492352413926823531646NVDA英伟达2025-11-25T12:38:04Z2025-11-25T07:38:04175.95-6.600-0.0362futupre
14937513257165860044271AAPL苹果2025-11-25T12:38:04Z2025-11-25T07:38:04273.96-1.960-0.0070999999999999995futupre
14944144122546532766634GOOGL谷歌-A2025-11-25T12:38:04Z2025-11-25T07:38:04331.83+13.2500.0416futupre
14955053198607245987051GOOG谷歌-C2025-11-25T12:38:04Z2025-11-25T07:38:04331.58+13.1100.0412futupre
14962194510714435639870MSFT微软2025-11-25T12:38:04Z2025-11-25T07:38:04469.85-4.150-0.0088futupre
14974623497169759077023AMZN亚马逊2025-11-25T12:38:04Z2025-11-25T07:38:04226.93+0.6500.0029futupre
14986313120924332843851AVGO博通2025-11-25T12:38:04Z2025-11-25T07:38:04390.33+12.3700.0327futupre
14995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:38:04Z2025-11-25T07:38:04617.33+4.2800.006999999999999999futupre
1500876017357040540663TSM台积电2025-11-25T12:38:04Z2025-11-25T07:38:04282.3-2.340-0.008199999999999999futupre
15011236673530676310677TSLA特斯拉2025-11-25T12:38:04Z2025-11-25T07:38:04416.98-0.800-0.0019futupre
1502352413926823531646NVDA英伟达2025-11-25T12:38:16Z2025-11-25T07:38:16175.95-6.600-0.0362futupre
15037513257165860044271AAPL苹果2025-11-25T12:38:16Z2025-11-25T07:38:16273.92-2.000-0.0072futupre
15044144122546532766634GOOGL谷歌-A2025-11-25T12:38:16Z2025-11-25T07:38:16331.88+13.3000.0417futupre
15055053198607245987051GOOG谷歌-C2025-11-25T12:38:16Z2025-11-25T07:38:16331.54+13.0700.040999999999999995futupre
15062194510714435639870MSFT微软2025-11-25T12:38:16Z2025-11-25T07:38:16469.84-4.160-0.0088futupre
15074623497169759077023AMZN亚马逊2025-11-25T12:38:16Z2025-11-25T07:38:16226.9+0.6200.0027futupre
15086313120924332843851AVGO博通2025-11-25T12:38:16Z2025-11-25T07:38:16390.2+12.2400.032400000000000005futupre
15095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:38:16Z2025-11-25T07:38:16616.95+3.9000.0064futupre
1510876017357040540663TSM台积电2025-11-25T12:38:16Z2025-11-25T07:38:16282.3-2.340-0.008199999999999999futupre
15111236673530676310677TSLA特斯拉2025-11-25T12:38:16Z2025-11-25T07:38:16417.0-0.780-0.0019futupre
1512352413926823531646NVDA英伟达2025-11-25T12:38:30Z2025-11-25T07:38:30175.99-6.560-0.0359futupre
15137513257165860044271AAPL苹果2025-11-25T12:38:30Z2025-11-25T07:38:30273.92-2.000-0.0072futupre
15144144122546532766634GOOGL谷歌-A2025-11-25T12:38:30Z2025-11-25T07:38:30332.08+13.5000.0424futupre
15155053198607245987051GOOG谷歌-C2025-11-25T12:38:30Z2025-11-25T07:38:30331.76+13.2900.0417futupre
15162194510714435639870MSFT微软2025-11-25T12:38:30Z2025-11-25T07:38:30469.84-4.160-0.0088futupre
15174623497169759077023AMZN亚马逊2025-11-25T12:38:30Z2025-11-25T07:38:30226.9+0.6200.0027futupre
15186313120924332843851AVGO博通2025-11-25T12:38:30Z2025-11-25T07:38:30390.4+12.4400.0329futupre
15195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:38:30Z2025-11-25T07:38:30617.17+4.1200.0067futupre
1520876017357040540663TSM台积电2025-11-25T12:38:30Z2025-11-25T07:38:30282.3-2.340-0.008199999999999999futupre
15211236673530676310677TSLA特斯拉2025-11-25T12:38:30Z2025-11-25T07:38:30417.12-0.660-0.0016futupre
1522352413926823531646NVDA英伟达2025-11-25T12:38:43Z2025-11-25T07:38:43175.95-6.600-0.0362futupre
15237513257165860044271AAPL苹果2025-11-25T12:38:43Z2025-11-25T07:38:43273.92-2.000-0.0072futupre
15244144122546532766634GOOGL谷歌-A2025-11-25T12:38:43Z2025-11-25T07:38:43332.03+13.4500.042199999999999994futupre
15255053198607245987051GOOG谷歌-C2025-11-25T12:38:43Z2025-11-25T07:38:43331.76+13.2900.0417futupre
15262194510714435639870MSFT微软2025-11-25T12:38:43Z2025-11-25T07:38:43469.84-4.160-0.0088futupre
15274623497169759077023AMZN亚马逊2025-11-25T12:38:43Z2025-11-25T07:38:43226.9+0.6200.0027futupre
15286313120924332843851AVGO博通2025-11-25T12:38:43Z2025-11-25T07:38:43390.4+12.4400.0329futupre
15295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:38:43Z2025-11-25T07:38:43617.01+3.9600.006500000000000001futupre
1530876017357040540663TSM台积电2025-11-25T12:38:43Z2025-11-25T07:38:43282.3-2.340-0.008199999999999999futupre
15311236673530676310677TSLA特斯拉2025-11-25T12:38:43Z2025-11-25T07:38:43417.14-0.640-0.0015futupre
1532352413926823531646NVDA英伟达2025-11-25T12:38:56Z2025-11-25T07:38:56175.92-6.630-0.0363futupre
15337513257165860044271AAPL苹果2025-11-25T12:38:56Z2025-11-25T07:38:56273.92-2.000-0.0072futupre
15344144122546532766634GOOGL谷歌-A2025-11-25T12:38:56Z2025-11-25T07:38:56332.06+13.4800.042300000000000004futupre
15355053198607245987051GOOG谷歌-C2025-11-25T12:38:56Z2025-11-25T07:38:56331.75+13.2800.0417futupre
15362194510714435639870MSFT微软2025-11-25T12:38:56Z2025-11-25T07:38:56469.84-4.160-0.0088futupre
15374623497169759077023AMZN亚马逊2025-11-25T12:38:56Z2025-11-25T07:38:56226.95+0.6700.003futupre
15386313120924332843851AVGO博通2025-11-25T12:38:56Z2025-11-25T07:38:56390.21+12.2500.032400000000000005futupre
15395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:38:56Z2025-11-25T07:38:56616.77+3.7200.0060999999999999995futupre
1540876017357040540663TSM台积电2025-11-25T12:38:56Z2025-11-25T07:38:56282.3-2.340-0.008199999999999999futupre
15411236673530676310677TSLA特斯拉2025-11-25T12:38:56Z2025-11-25T07:38:56417.25-0.530-0.0013futupre
1542352413926823531646NVDA英伟达2025-11-25T12:39:11Z2025-11-25T07:39:11175.95-6.600-0.0362futupre
15437513257165860044271AAPL苹果2025-11-25T12:39:11Z2025-11-25T07:39:11273.92-2.000-0.0072futupre
15444144122546532766634GOOGL谷歌-A2025-11-25T12:39:11Z2025-11-25T07:39:11332.2+13.6200.042800000000000005futupre
15455053198607245987051GOOG谷歌-C2025-11-25T12:39:11Z2025-11-25T07:39:11331.78+13.3100.0418futupre
15462194510714435639870MSFT微软2025-11-25T12:39:11Z2025-11-25T07:39:11470.05-3.950-0.0083futupre
15474623497169759077023AMZN亚马逊2025-11-25T12:39:11Z2025-11-25T07:39:11226.96+0.6800.003futupre
15486313120924332843851AVGO博通2025-11-25T12:39:11Z2025-11-25T07:39:11390.5+12.5400.0332futupre
15495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:39:11Z2025-11-25T07:39:11616.94+3.8900.0063futupre
1550876017357040540663TSM台积电2025-11-25T12:39:11Z2025-11-25T07:39:11282.31-2.330-0.008199999999999999futupre
15511236673530676310677TSLA特斯拉2025-11-25T12:39:11Z2025-11-25T07:39:11417.31-0.470-0.0011futupre
1552352413926823531646NVDA英伟达2025-11-25T12:39:25Z2025-11-25T07:39:25175.9-6.650-0.0364futupre
15537513257165860044271AAPL苹果2025-11-25T12:39:25Z2025-11-25T07:39:25273.96-1.960-0.0070999999999999995futupre
15544144122546532766634GOOGL谷歌-A2025-11-25T12:39:25Z2025-11-25T07:39:25332.19+13.6100.042699999999999995futupre
15555053198607245987051GOOG谷歌-C2025-11-25T12:39:25Z2025-11-25T07:39:25331.88+13.4100.0421futupre
15562194510714435639870MSFT微软2025-11-25T12:39:25Z2025-11-25T07:39:25470.05-3.950-0.0083futupre
15574623497169759077023AMZN亚马逊2025-11-25T12:39:25Z2025-11-25T07:39:25226.99+0.7100.0031futupre
15586313120924332843851AVGO博通2025-11-25T12:39:25Z2025-11-25T07:39:25390.4+12.4400.0329futupre
15595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:39:25Z2025-11-25T07:39:25617.0+3.9500.0064futupre
1560876017357040540663TSM台积电2025-11-25T12:39:25Z2025-11-25T07:39:25282.31-2.330-0.008199999999999999futupre
15611236673530676310677TSLA特斯拉2025-11-25T12:39:25Z2025-11-25T07:39:25417.25-0.530-0.0013futupre
1562352413926823531646NVDA英伟达2025-11-25T12:39:39Z2025-11-25T07:39:39175.9-6.650-0.0364futupre
15637513257165860044271AAPL苹果2025-11-25T12:39:39Z2025-11-25T07:39:39273.96-1.960-0.0070999999999999995futupre
15644144122546532766634GOOGL谷歌-A2025-11-25T12:39:39Z2025-11-25T07:39:39332.29+13.7100.043futupre
15655053198607245987051GOOG谷歌-C2025-11-25T12:39:39Z2025-11-25T07:39:39331.98+13.5100.0424futupre
15662194510714435639870MSFT微软2025-11-25T12:39:39Z2025-11-25T07:39:39470.05-3.950-0.0083futupre
15674623497169759077023AMZN亚马逊2025-11-25T12:39:39Z2025-11-25T07:39:39226.99+0.7100.0031futupre
15686313120924332843851AVGO博通2025-11-25T12:39:39Z2025-11-25T07:39:39390.21+12.2500.032400000000000005futupre
15695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:39:39Z2025-11-25T07:39:39617.0+3.9500.0064futupre
1570876017357040540663TSM台积电2025-11-25T12:39:39Z2025-11-25T07:39:39282.31-2.330-0.008199999999999999futupre
15711236673530676310677TSLA特斯拉2025-11-25T12:39:39Z2025-11-25T07:39:39417.31-0.470-0.0011futupre
1572352413926823531646NVDA英伟达2025-11-25T12:39:52Z2025-11-25T07:39:52175.89-6.660-0.0365futupre
15737513257165860044271AAPL苹果2025-11-25T12:39:52Z2025-11-25T07:39:52273.96-1.960-0.0070999999999999995futupre
15744144122546532766634GOOGL谷歌-A2025-11-25T12:39:52Z2025-11-25T07:39:52332.33+13.7500.0432futupre
15755053198607245987051GOOG谷歌-C2025-11-25T12:39:52Z2025-11-25T07:39:52332.07+13.6000.042699999999999995futupre
15762194510714435639870MSFT微软2025-11-25T12:39:52Z2025-11-25T07:39:52470.05-3.950-0.0083futupre
15774623497169759077023AMZN亚马逊2025-11-25T12:39:52Z2025-11-25T07:39:52226.99+0.7100.0031futupre
15786313120924332843851AVGO博通2025-11-25T12:39:52Z2025-11-25T07:39:52390.21+12.2500.032400000000000005futupre
15795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:39:52Z2025-11-25T07:39:52617.01+3.9600.006500000000000001futupre
1580876017357040540663TSM台积电2025-11-25T12:39:52Z2025-11-25T07:39:52282.31-2.330-0.008199999999999999futupre
15811236673530676310677TSLA特斯拉2025-11-25T12:39:52Z2025-11-25T07:39:52417.31-0.470-0.0011futupre
1582352413926823531646NVDA英伟达2025-11-25T12:40:05Z2025-11-25T07:40:05175.9-6.650-0.0364futupre
15837513257165860044271AAPL苹果2025-11-25T12:40:05Z2025-11-25T07:40:05273.96-1.960-0.0070999999999999995futupre
15844144122546532766634GOOGL谷歌-A2025-11-25T12:40:05Z2025-11-25T07:40:05332.39+13.8100.0433futupre
15855053198607245987051GOOG谷歌-C2025-11-25T12:40:05Z2025-11-25T07:40:05332.13+13.6600.0429futupre
15862194510714435639870MSFT微软2025-11-25T12:40:05Z2025-11-25T07:40:05470.05-3.950-0.0083futupre
15874623497169759077023AMZN亚马逊2025-11-25T12:40:05Z2025-11-25T07:40:05226.99+0.7100.0031futupre
15886313120924332843851AVGO博通2025-11-25T12:40:05Z2025-11-25T07:40:05390.3+12.3400.0326futupre
15895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:40:05Z2025-11-25T07:40:05617.01+3.9600.006500000000000001futupre
1590876017357040540663TSM台积电2025-11-25T12:40:05Z2025-11-25T07:40:05282.31-2.330-0.008199999999999999futupre
15911236673530676310677TSLA特斯拉2025-11-25T12:40:05Z2025-11-25T07:40:05417.34-0.440-0.0011futupre
1592352413926823531646NVDA英伟达2025-11-25T12:40:18Z2025-11-25T07:40:18175.83-6.720-0.0368futupre
15937513257165860044271AAPL苹果2025-11-25T12:40:18Z2025-11-25T07:40:18273.96-1.960-0.0070999999999999995futupre
15944144122546532766634GOOGL谷歌-A2025-11-25T12:40:18Z2025-11-25T07:40:18332.35+13.7700.0432futupre
15955053198607245987051GOOG谷歌-C2025-11-25T12:40:18Z2025-11-25T07:40:18332.17+13.7000.043futupre
15962194510714435639870MSFT微软2025-11-25T12:40:18Z2025-11-25T07:40:18470.1-3.900-0.008199999999999999futupre
15974623497169759077023AMZN亚马逊2025-11-25T12:40:18Z2025-11-25T07:40:18226.99+0.7100.0031futupre
15986313120924332843851AVGO博通2025-11-25T12:40:18Z2025-11-25T07:40:18389.61+11.6500.0308futupre
15995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:40:18Z2025-11-25T07:40:18617.0+3.9500.0064futupre
1600876017357040540663TSM台积电2025-11-25T12:40:18Z2025-11-25T07:40:18282.41-2.230-0.0078000000000000005futupre
16011236673530676310677TSLA特斯拉2025-11-25T12:40:18Z2025-11-25T07:40:18417.33-0.450-0.0011futupre
1602352413926823531646NVDA英伟达2025-11-25T12:40:30Z2025-11-25T07:40:30175.86-6.690-0.0366futupre
16037513257165860044271AAPL苹果2025-11-25T12:40:30Z2025-11-25T07:40:30273.96-1.960-0.0070999999999999995futupre
16044144122546532766634GOOGL谷歌-A2025-11-25T12:40:30Z2025-11-25T07:40:30332.39+13.8100.0433futupre
16055053198607245987051GOOG谷歌-C2025-11-25T12:40:30Z2025-11-25T07:40:30332.18+13.7100.043futupre
16062194510714435639870MSFT微软2025-11-25T12:40:30Z2025-11-25T07:40:30470.1-3.900-0.008199999999999999futupre
16074623497169759077023AMZN亚马逊2025-11-25T12:40:30Z2025-11-25T07:40:30226.96+0.6800.003futupre
16086313120924332843851AVGO博通2025-11-25T12:40:30Z2025-11-25T07:40:30389.73+11.7700.0311futupre
16095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:40:30Z2025-11-25T07:40:30617.02+3.9700.006500000000000001futupre
1610876017357040540663TSM台积电2025-11-25T12:40:30Z2025-11-25T07:40:30282.41-2.230-0.0078000000000000005futupre
16111236673530676310677TSLA特斯拉2025-11-25T12:40:30Z2025-11-25T07:40:30417.34-0.440-0.0011futupre
1612352413926823531646NVDA英伟达2025-11-25T12:40:45Z2025-11-25T07:40:45175.77-6.780-0.0371futupre
16137513257165860044271AAPL苹果2025-11-25T12:40:45Z2025-11-25T07:40:45274.0-1.920-0.006999999999999999futupre
16144144122546532766634GOOGL谷歌-A2025-11-25T12:40:45Z2025-11-25T07:40:45332.33+13.7500.0432futupre
16155053198607245987051GOOG谷歌-C2025-11-25T12:40:45Z2025-11-25T07:40:45332.08+13.6100.042699999999999995futupre
16162194510714435639870MSFT微软2025-11-25T12:40:45Z2025-11-25T07:40:45470.1-3.900-0.008199999999999999futupre
16174623497169759077023AMZN亚马逊2025-11-25T12:40:45Z2025-11-25T07:40:45226.82+0.5400.0024futupre
16186313120924332843851AVGO博通2025-11-25T12:40:45Z2025-11-25T07:40:45389.5+11.5400.0305futupre
16195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:40:45Z2025-11-25T07:40:45617.02+3.9700.006500000000000001futupre
1620876017357040540663TSM台积电2025-11-25T12:40:45Z2025-11-25T07:40:45282.41-2.230-0.0078000000000000005futupre
16211236673530676310677TSLA特斯拉2025-11-25T12:40:45Z2025-11-25T07:40:45417.2-0.580-0.0014000000000000002futupre
1622352413926823531646NVDA英伟达2025-11-25T12:40:58Z2025-11-25T07:40:58175.78-6.770-0.0371futupre
16237513257165860044271AAPL苹果2025-11-25T12:40:58Z2025-11-25T07:40:58274.0-1.920-0.006999999999999999futupre
16244144122546532766634GOOGL谷歌-A2025-11-25T12:40:58Z2025-11-25T07:40:58332.31+13.7300.0431futupre
16255053198607245987051GOOG谷歌-C2025-11-25T12:40:58Z2025-11-25T07:40:58332.05+13.5800.0426futupre
16262194510714435639870MSFT微软2025-11-25T12:40:58Z2025-11-25T07:40:58470.1-3.900-0.008199999999999999futupre
16274623497169759077023AMZN亚马逊2025-11-25T12:40:58Z2025-11-25T07:40:58226.86+0.5800.0026futupre
16286313120924332843851AVGO博通2025-11-25T12:40:58Z2025-11-25T07:40:58389.49+11.5300.0305futupre
16295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:40:58Z2025-11-25T07:40:58616.8+3.7500.0060999999999999995futupre
1630876017357040540663TSM台积电2025-11-25T12:40:58Z2025-11-25T07:40:58282.56-2.080-0.0073futupre
16311236673530676310677TSLA特斯拉2025-11-25T12:40:58Z2025-11-25T07:40:58417.2-0.580-0.0014000000000000002futupre
1632352413926823531646NVDA英伟达2025-11-25T12:41:12Z2025-11-25T07:41:12175.8-6.750-0.037000000000000005futupre
16337513257165860044271AAPL苹果2025-11-25T12:41:12Z2025-11-25T07:41:12273.99-1.930-0.006999999999999999futupre
16344144122546532766634GOOGL谷歌-A2025-11-25T12:41:12Z2025-11-25T07:41:12332.34+13.7600.0432futupre
16355053198607245987051GOOG谷歌-C2025-11-25T12:41:12Z2025-11-25T07:41:12332.1+13.6300.042800000000000005futupre
16362194510714435639870MSFT微软2025-11-25T12:41:12Z2025-11-25T07:41:12470.27-3.730-0.0079futupre
16374623497169759077023AMZN亚马逊2025-11-25T12:41:12Z2025-11-25T07:41:12226.88+0.6000.0027futupre
16386313120924332843851AVGO博通2025-11-25T12:41:12Z2025-11-25T07:41:12388.71+10.7500.028399999999999998futupre
16395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:41:12Z2025-11-25T07:41:12616.8+3.7500.0060999999999999995futupre
1640876017357040540663TSM台积电2025-11-25T12:41:12Z2025-11-25T07:41:12282.57-2.070-0.0073futupre
16411236673530676310677TSLA特斯拉2025-11-25T12:41:12Z2025-11-25T07:41:12417.1-0.680-0.0016futupre
1642352413926823531646NVDA英伟达2025-11-25T12:41:25Z2025-11-25T07:41:25175.73-6.820-0.0374futupre
16437513257165860044271AAPL苹果2025-11-25T12:41:25Z2025-11-25T07:41:25273.98-1.940-0.006999999999999999futupre
16444144122546532766634GOOGL谷歌-A2025-11-25T12:41:25Z2025-11-25T07:41:25332.27+13.6900.043futupre
16455053198607245987051GOOG谷歌-C2025-11-25T12:41:25Z2025-11-25T07:41:25332.0+13.5300.0425futupre
16462194510714435639870MSFT微软2025-11-25T12:41:25Z2025-11-25T07:41:25470.27-3.730-0.0079futupre
16474623497169759077023AMZN亚马逊2025-11-25T12:41:25Z2025-11-25T07:41:25226.83+0.5500.0024futupre
16486313120924332843851AVGO博通2025-11-25T12:41:25Z2025-11-25T07:41:25388.59+10.6300.0281futupre
16495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:41:25Z2025-11-25T07:41:25616.54+3.4900.005699999999999999futupre
1650876017357040540663TSM台积电2025-11-25T12:41:25Z2025-11-25T07:41:25282.55-2.090-0.0073futupre
16511236673530676310677TSLA特斯拉2025-11-25T12:41:25Z2025-11-25T07:41:25417.05-0.730-0.0017000000000000001futupre
1652352413926823531646NVDA英伟达2025-11-25T12:41:39Z2025-11-25T07:41:39175.65-6.900-0.0378futupre
16537513257165860044271AAPL苹果2025-11-25T12:41:39Z2025-11-25T07:41:39273.98-1.940-0.006999999999999999futupre
16544144122546532766634GOOGL谷歌-A2025-11-25T12:41:39Z2025-11-25T07:41:39332.38+13.8000.0433futupre
16555053198607245987051GOOG谷歌-C2025-11-25T12:41:39Z2025-11-25T07:41:39332.05+13.5800.0426futupre
16562194510714435639870MSFT微软2025-11-25T12:41:39Z2025-11-25T07:41:39470.27-3.730-0.0079futupre
16574623497169759077023AMZN亚马逊2025-11-25T12:41:39Z2025-11-25T07:41:39226.83+0.5500.0024futupre
16586313120924332843851AVGO博通2025-11-25T12:41:39Z2025-11-25T07:41:39388.5+10.5400.0279futupre
16595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:41:39Z2025-11-25T07:41:39616.5+3.4500.005600000000000001futupre
1660876017357040540663TSM台积电2025-11-25T12:41:39Z2025-11-25T07:41:39282.56-2.080-0.0073futupre
16611236673530676310677TSLA特斯拉2025-11-25T12:41:39Z2025-11-25T07:41:39417.12-0.660-0.0016futupre
1662352413926823531646NVDA英伟达2025-11-25T12:41:52Z2025-11-25T07:41:52175.66-6.890-0.0377futupre
16637513257165860044271AAPL苹果2025-11-25T12:41:52Z2025-11-25T07:41:52273.97-1.950-0.0070999999999999995futupre
16644144122546532766634GOOGL谷歌-A2025-11-25T12:41:52Z2025-11-25T07:41:52332.2+13.6200.042800000000000005futupre
16655053198607245987051GOOG谷歌-C2025-11-25T12:41:52Z2025-11-25T07:41:52332.05+13.5800.0426futupre
16662194510714435639870MSFT微软2025-11-25T12:41:52Z2025-11-25T07:41:52470.5-3.500-0.0074futupre
16674623497169759077023AMZN亚马逊2025-11-25T12:41:52Z2025-11-25T07:41:52226.83+0.5500.0024futupre
16686313120924332843851AVGO博通2025-11-25T12:41:52Z2025-11-25T07:41:52388.99+11.0300.0292futupre
16695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:41:52Z2025-11-25T07:41:52616.5+3.4500.005600000000000001futupre
1670876017357040540663TSM台积电2025-11-25T12:41:52Z2025-11-25T07:41:52282.65-1.990-0.006999999999999999futupre
16711236673530676310677TSLA特斯拉2025-11-25T12:41:52Z2025-11-25T07:41:52417.04-0.740-0.0018futupre
1672352413926823531646NVDA英伟达2025-11-25T12:42:05Z2025-11-25T07:42:05175.63-6.920-0.0379futupre
16737513257165860044271AAPL苹果2025-11-25T12:42:05Z2025-11-25T07:42:05274.01-1.910-0.0069futupre
16744144122546532766634GOOGL谷歌-A2025-11-25T12:42:05Z2025-11-25T07:42:05332.15+13.5700.0426futupre
16755053198607245987051GOOG谷歌-C2025-11-25T12:42:05Z2025-11-25T07:42:05331.98+13.5100.0424futupre
16762194510714435639870MSFT微软2025-11-25T12:42:05Z2025-11-25T07:42:05470.43-3.570-0.0075futupre
16774623497169759077023AMZN亚马逊2025-11-25T12:42:05Z2025-11-25T07:42:05226.83+0.5500.0024futupre
16786313120924332843851AVGO博通2025-11-25T12:42:05Z2025-11-25T07:42:05388.8+10.8400.0287futupre
16795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:42:05Z2025-11-25T07:42:05616.5+3.4500.005600000000000001futupre
1680876017357040540663TSM台积电2025-11-25T12:42:05Z2025-11-25T07:42:05282.65-1.990-0.006999999999999999futupre
16811236673530676310677TSLA特斯拉2025-11-25T12:42:05Z2025-11-25T07:42:05417.09-0.690-0.0017000000000000001futupre
1682352413926823531646NVDA英伟达2025-11-25T12:42:19Z2025-11-25T07:42:19175.68-6.870-0.037599999999999995futupre
16837513257165860044271AAPL苹果2025-11-25T12:42:19Z2025-11-25T07:42:19274.01-1.910-0.0069futupre
16844144122546532766634GOOGL谷歌-A2025-11-25T12:42:19Z2025-11-25T07:42:19332.21+13.6300.042800000000000005futupre
16855053198607245987051GOOG谷歌-C2025-11-25T12:42:19Z2025-11-25T07:42:19332.01+13.5400.0425futupre
16862194510714435639870MSFT微软2025-11-25T12:42:19Z2025-11-25T07:42:19470.43-3.570-0.0075futupre
16874623497169759077023AMZN亚马逊2025-11-25T12:42:19Z2025-11-25T07:42:19226.9+0.6200.0027futupre
16886313120924332843851AVGO博通2025-11-25T12:42:19Z2025-11-25T07:42:19389.5+11.5400.0305futupre
16895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:42:19Z2025-11-25T07:42:19616.5+3.4500.005600000000000001futupre
1690876017357040540663TSM台积电2025-11-25T12:42:19Z2025-11-25T07:42:19282.55-2.090-0.0073futupre
16911236673530676310677TSLA特斯拉2025-11-25T12:42:19Z2025-11-25T07:42:19417.1-0.680-0.0016futupre
1692352413926823531646NVDA英伟达2025-11-25T12:42:32Z2025-11-25T07:42:32175.87-6.680-0.0366futupre
16937513257165860044271AAPL苹果2025-11-25T12:42:32Z2025-11-25T07:42:32274.01-1.910-0.0069futupre
16944144122546532766634GOOGL谷歌-A2025-11-25T12:42:32Z2025-11-25T07:42:32332.47+13.8900.0436futupre
16955053198607245987051GOOG谷歌-C2025-11-25T12:42:32Z2025-11-25T07:42:32332.26+13.7900.0433futupre
16962194510714435639870MSFT微软2025-11-25T12:42:32Z2025-11-25T07:42:32470.39-3.610-0.0076futupre
16974623497169759077023AMZN亚马逊2025-11-25T12:42:32Z2025-11-25T07:42:32226.9+0.6200.0027futupre
16986313120924332843851AVGO博通2025-11-25T12:42:32Z2025-11-25T07:42:32389.79+11.8300.0313futupre
16995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:42:32Z2025-11-25T07:42:32617.16+4.1100.0067futupre
1700876017357040540663TSM台积电2025-11-25T12:42:32Z2025-11-25T07:42:32282.55-2.090-0.0073futupre
17011236673530676310677TSLA特斯拉2025-11-25T12:42:32Z2025-11-25T07:42:32417.3-0.480-0.0011futupre
1702352413926823531646NVDA英伟达2025-11-25T12:42:44Z2025-11-25T07:42:44175.98-6.570-0.036000000000000004futupre
17037513257165860044271AAPL苹果2025-11-25T12:42:44Z2025-11-25T07:42:44274.02-1.900-0.0069futupre
17044144122546532766634GOOGL谷歌-A2025-11-25T12:42:44Z2025-11-25T07:42:44332.4+13.8200.0434futupre
17055053198607245987051GOOG谷歌-C2025-11-25T12:42:44Z2025-11-25T07:42:44332.19+13.7200.0431futupre
17062194510714435639870MSFT微软2025-11-25T12:42:44Z2025-11-25T07:42:44470.39-3.610-0.0076futupre
17074623497169759077023AMZN亚马逊2025-11-25T12:42:44Z2025-11-25T07:42:44226.92+0.6400.0028000000000000004futupre
17086313120924332843851AVGO博通2025-11-25T12:42:44Z2025-11-25T07:42:44389.73+11.7700.0311futupre
17095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:42:44Z2025-11-25T07:42:44617.37+4.3200.006999999999999999futupre
1710876017357040540663TSM台积电2025-11-25T12:42:44Z2025-11-25T07:42:44282.55-2.090-0.0073futupre
17111236673530676310677TSLA特斯拉2025-11-25T12:42:44Z2025-11-25T07:42:44417.5-0.280-0.0007000000000000001futupre
1712352413926823531646NVDA英伟达2025-11-25T12:42:57Z2025-11-25T07:42:57176.03-6.520-0.035699999999999996futupre
17137513257165860044271AAPL苹果2025-11-25T12:42:57Z2025-11-25T07:42:57274.02-1.900-0.0069futupre
17144144122546532766634GOOGL谷歌-A2025-11-25T12:42:57Z2025-11-25T07:42:57332.48+13.9000.0436futupre
17155053198607245987051GOOG谷歌-C2025-11-25T12:42:57Z2025-11-25T07:42:57332.11+13.6400.042800000000000005futupre
17162194510714435639870MSFT微软2025-11-25T12:42:57Z2025-11-25T07:42:57470.39-3.610-0.0076futupre
17174623497169759077023AMZN亚马逊2025-11-25T12:42:57Z2025-11-25T07:42:57226.97+0.6900.003futupre
17186313120924332843851AVGO博通2025-11-25T12:42:57Z2025-11-25T07:42:57389.25+11.2900.029900000000000003futupre
17195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:42:57Z2025-11-25T07:42:57618.17+5.1200.0084futupre
1720876017357040540663TSM台积电2025-11-25T12:42:57Z2025-11-25T07:42:57282.55-2.090-0.0073futupre
17211236673530676310677TSLA特斯拉2025-11-25T12:42:57Z2025-11-25T07:42:57417.5-0.280-0.0007000000000000001futupre
1722352413926823531646NVDA英伟达2025-11-25T12:43:09Z2025-11-25T07:43:09176.22-6.330-0.0347futupre
17237513257165860044271AAPL苹果2025-11-25T12:43:09Z2025-11-25T07:43:09274.22-1.700-0.0062futupre
17244144122546532766634GOOGL谷歌-A2025-11-25T12:43:09Z2025-11-25T07:43:09332.54+13.9600.0438futupre
17255053198607245987051GOOG谷歌-C2025-11-25T12:43:09Z2025-11-25T07:43:09332.36+13.8900.0436futupre
17262194510714435639870MSFT微软2025-11-25T12:43:09Z2025-11-25T07:43:09470.39-3.610-0.0076futupre
17274623497169759077023AMZN亚马逊2025-11-25T12:43:09Z2025-11-25T07:43:09226.9+0.6200.0027futupre
17286313120924332843851AVGO博通2025-11-25T12:43:09Z2025-11-25T07:43:09389.9+11.9400.0316futupre
17295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:43:09Z2025-11-25T07:43:09618.76+5.7100.009300000000000001futupre
1730876017357040540663TSM台积电2025-11-25T12:43:09Z2025-11-25T07:43:09282.95-1.690-0.0059futupre
17311236673530676310677TSLA特斯拉2025-11-25T12:43:09Z2025-11-25T07:43:09417.76-0.0200.0futupre
1732352413926823531646NVDA英伟达2025-11-25T12:43:23Z2025-11-25T07:43:23176.13-6.420-0.0352futupre
17337513257165860044271AAPL苹果2025-11-25T12:43:23Z2025-11-25T07:43:23274.25-1.670-0.0060999999999999995futupre
17344144122546532766634GOOGL谷歌-A2025-11-25T12:43:23Z2025-11-25T07:43:23332.41+13.8300.0434futupre
17355053198607245987051GOOG谷歌-C2025-11-25T12:43:23Z2025-11-25T07:43:23332.25+13.7800.0433futupre
17362194510714435639870MSFT微软2025-11-25T12:43:23Z2025-11-25T07:43:23470.39-3.610-0.0076futupre
17374623497169759077023AMZN亚马逊2025-11-25T12:43:23Z2025-11-25T07:43:23226.9+0.6200.0027futupre
17386313120924332843851AVGO博通2025-11-25T12:43:23Z2025-11-25T07:43:23390.1+12.1400.0321futupre
17395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:43:23Z2025-11-25T07:43:23618.72+5.6700.0092futupre
1740876017357040540663TSM台积电2025-11-25T12:43:23Z2025-11-25T07:43:23282.95-1.690-0.0059futupre
17411236673530676310677TSLA特斯拉2025-11-25T12:43:23Z2025-11-25T07:43:23417.75-0.030-0.0001futupre
1742352413926823531646NVDA英伟达2025-11-25T12:43:36Z2025-11-25T07:43:36176.06-6.490-0.0356futupre
17437513257165860044271AAPL苹果2025-11-25T12:43:36Z2025-11-25T07:43:36274.31-1.610-0.0058futupre
17444144122546532766634GOOGL谷歌-A2025-11-25T12:43:36Z2025-11-25T07:43:36332.5+13.9200.0437futupre
17455053198607245987051GOOG谷歌-C2025-11-25T12:43:36Z2025-11-25T07:43:36332.18+13.7100.043futupre
17462194510714435639870MSFT微软2025-11-25T12:43:36Z2025-11-25T07:43:36470.73-3.270-0.0069futupre
17474623497169759077023AMZN亚马逊2025-11-25T12:43:36Z2025-11-25T07:43:36227.0+0.7200.0032futupre
17486313120924332843851AVGO博通2025-11-25T12:43:36Z2025-11-25T07:43:36390.25+12.2900.0325futupre
17495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:43:36Z2025-11-25T07:43:36618.99+5.9400.0097futupre
1750876017357040540663TSM台积电2025-11-25T12:43:36Z2025-11-25T07:43:36282.97-1.670-0.0059futupre
17511236673530676310677TSLA特斯拉2025-11-25T12:43:36Z2025-11-25T07:43:36418.0+0.2200.0005futupre
1752352413926823531646NVDA英伟达2025-11-25T12:43:48Z2025-11-25T07:43:48176.35-6.200-0.034futupre
17537513257165860044271AAPL苹果2025-11-25T12:43:48Z2025-11-25T07:43:48274.96-0.960-0.0034999999999999996futupre
17544144122546532766634GOOGL谷歌-A2025-11-25T12:43:48Z2025-11-25T07:43:48332.58+14.0000.043899999999999995futupre
17555053198607245987051GOOG谷歌-C2025-11-25T12:43:48Z2025-11-25T07:43:48332.41+13.9400.0438futupre
17562194510714435639870MSFT微软2025-11-25T12:43:48Z2025-11-25T07:43:48471.0-3.000-0.0063futupre
17574623497169759077023AMZN亚马逊2025-11-25T12:43:48Z2025-11-25T07:43:48227.08+0.8000.0034999999999999996futupre
17586313120924332843851AVGO博通2025-11-25T12:43:48Z2025-11-25T07:43:48390.45+12.4900.033futupre
17595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:43:48Z2025-11-25T07:43:48619.45+6.4000.0104futupre
1760876017357040540663TSM台积电2025-11-25T12:43:48Z2025-11-25T07:43:48283.21-1.430-0.005futupre
17611236673530676310677TSLA特斯拉2025-11-25T12:43:48Z2025-11-25T07:43:48418.5+0.7200.0017000000000000001futupre
1762352413926823531646NVDA英伟达2025-11-25T12:44:01Z2025-11-25T07:44:01176.42-6.130-0.0336futupre
17637513257165860044271AAPL苹果2025-11-25T12:44:01Z2025-11-25T07:44:01275.0-0.920-0.0033futupre
17644144122546532766634GOOGL谷歌-A2025-11-25T12:44:01Z2025-11-25T07:44:01332.5+13.9200.0437futupre
17655053198607245987051GOOG谷歌-C2025-11-25T12:44:01Z2025-11-25T07:44:01332.37+13.9000.0436futupre
17662194510714435639870MSFT微软2025-11-25T12:44:01Z2025-11-25T07:44:01471.25-2.750-0.0058futupre
17674623497169759077023AMZN亚马逊2025-11-25T12:44:01Z2025-11-25T07:44:01227.16+0.8800.0039000000000000003futupre
17686313120924332843851AVGO博通2025-11-25T12:44:01Z2025-11-25T07:44:01390.79+12.8300.0339futupre
17695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:44:01Z2025-11-25T07:44:01619.48+6.4300.0105futupre
1770876017357040540663TSM台积电2025-11-25T12:44:01Z2025-11-25T07:44:01283.54-1.100-0.0039000000000000003futupre
17711236673530676310677TSLA特斯拉2025-11-25T12:44:01Z2025-11-25T07:44:01418.48+0.7000.0017000000000000001futupre
1772352413926823531646NVDA英伟达2025-11-25T12:44:15Z2025-11-25T07:44:15176.49-6.060-0.0332futupre
17737513257165860044271AAPL苹果2025-11-25T12:44:15Z2025-11-25T07:44:15275.0-0.920-0.0033futupre
17744144122546532766634GOOGL谷歌-A2025-11-25T12:44:15Z2025-11-25T07:44:15332.6+14.0200.044000000000000004futupre
17755053198607245987051GOOG谷歌-C2025-11-25T12:44:15Z2025-11-25T07:44:15332.44+13.9700.043899999999999995futupre
17762194510714435639870MSFT微软2025-11-25T12:44:15Z2025-11-25T07:44:15471.42-2.580-0.0054futupre
17774623497169759077023AMZN亚马逊2025-11-25T12:44:15Z2025-11-25T07:44:15227.19+0.9100.004futupre
17786313120924332843851AVGO博通2025-11-25T12:44:15Z2025-11-25T07:44:15391.02+13.0600.0346futupre
17795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:44:15Z2025-11-25T07:44:15619.28+6.2300.0102futupre
1780876017357040540663TSM台积电2025-11-25T12:44:15Z2025-11-25T07:44:15283.54-1.100-0.0039000000000000003futupre
17811236673530676310677TSLA特斯拉2025-11-25T12:44:15Z2025-11-25T07:44:15418.69+0.9100.0022futupre
1782352413926823531646NVDA英伟达2025-11-25T12:44:29Z2025-11-25T07:44:29176.4-6.150-0.0337futupre
17837513257165860044271AAPL苹果2025-11-25T12:44:29Z2025-11-25T07:44:29275.21-0.710-0.0026futupre
17844144122546532766634GOOGL谷歌-A2025-11-25T12:44:29Z2025-11-25T07:44:29332.54+13.9600.0438futupre
17855053198607245987051GOOG谷歌-C2025-11-25T12:44:29Z2025-11-25T07:44:29332.32+13.8500.0435futupre
17862194510714435639870MSFT微软2025-11-25T12:44:29Z2025-11-25T07:44:29471.25-2.750-0.0058futupre
17874623497169759077023AMZN亚马逊2025-11-25T12:44:29Z2025-11-25T07:44:29226.93+0.6500.0029futupre
17886313120924332843851AVGO博通2025-11-25T12:44:29Z2025-11-25T07:44:29391.47+13.5100.035699999999999996futupre
17895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:44:29Z2025-11-25T07:44:29619.05+6.0000.0098futupre
1790876017357040540663TSM台积电2025-11-25T12:44:29Z2025-11-25T07:44:29283.54-1.100-0.0039000000000000003futupre
17911236673530676310677TSLA特斯拉2025-11-25T12:44:29Z2025-11-25T07:44:29418.54+0.7600.0018futupre
1792352413926823531646NVDA英伟达2025-11-25T12:44:42Z2025-11-25T07:44:42176.2-6.350-0.0348futupre
17937513257165860044271AAPL苹果2025-11-25T12:44:42Z2025-11-25T07:44:42274.88-1.040-0.0038futupre
17944144122546532766634GOOGL谷歌-A2025-11-25T12:44:42Z2025-11-25T07:44:42332.36+13.7800.0433futupre
17955053198607245987051GOOG谷歌-C2025-11-25T12:44:42Z2025-11-25T07:44:42332.16+13.6900.043futupre
17962194510714435639870MSFT微软2025-11-25T12:44:42Z2025-11-25T07:44:42471.17-2.830-0.006futupre
17974623497169759077023AMZN亚马逊2025-11-25T12:44:42Z2025-11-25T07:44:42226.86+0.5800.0026futupre
17986313120924332843851AVGO博通2025-11-25T12:44:42Z2025-11-25T07:44:42391.1+13.1400.0348futupre
17995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:44:42Z2025-11-25T07:44:42618.64+5.5900.0091futupre
1800876017357040540663TSM台积电2025-11-25T12:44:42Z2025-11-25T07:44:42283.54-1.100-0.0039000000000000003futupre
18011236673530676310677TSLA特斯拉2025-11-25T12:44:42Z2025-11-25T07:44:42418.59+0.8100.0019futupre
1802352413926823531646NVDA英伟达2025-11-25T12:45:00Z2025-11-25T07:45:00176.08-6.470-0.0354futupre
18037513257165860044271AAPL苹果2025-11-25T12:45:00Z2025-11-25T07:45:00274.88-1.040-0.0038futupre
18044144122546532766634GOOGL谷歌-A2025-11-25T12:45:00Z2025-11-25T07:45:00332.31+13.7300.0431futupre
18055053198607245987051GOOG谷歌-C2025-11-25T12:45:00Z2025-11-25T07:45:00332.04+13.5700.0426futupre
18062194510714435639870MSFT微软2025-11-25T12:45:00Z2025-11-25T07:45:00471.01-2.990-0.0063futupre
18074623497169759077023AMZN亚马逊2025-11-25T12:45:00Z2025-11-25T07:45:00226.9+0.6200.0027futupre
18086313120924332843851AVGO博通2025-11-25T12:45:00Z2025-11-25T07:45:00390.97+13.0100.0344futupre
18095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:45:00Z2025-11-25T07:45:00618.5+5.4500.0089futupre
1810876017357040540663TSM台积电2025-11-25T12:45:00Z2025-11-25T07:45:00283.54-1.100-0.0039000000000000003futupre
18111236673530676310677TSLA特斯拉2025-11-25T12:45:00Z2025-11-25T07:45:00418.42+0.6400.0015futupre
1812352413926823531646NVDA英伟达2025-11-25T12:45:15Z2025-11-25T07:45:15175.87-6.680-0.0366futupre
18137513257165860044271AAPL苹果2025-11-25T12:45:15Z2025-11-25T07:45:15274.68-1.240-0.0045000000000000005futupre
18144144122546532766634GOOGL谷歌-A2025-11-25T12:45:15Z2025-11-25T07:45:15332.31+13.7300.0431futupre
18155053198607245987051GOOG谷歌-C2025-11-25T12:45:15Z2025-11-25T07:45:15332.09+13.6200.042800000000000005futupre
18162194510714435639870MSFT微软2025-11-25T12:45:15Z2025-11-25T07:45:15471.01-2.990-0.0063futupre
18174623497169759077023AMZN亚马逊2025-11-25T12:45:15Z2025-11-25T07:45:15226.98+0.7000.0031futupre
18186313120924332843851AVGO博通2025-11-25T12:45:15Z2025-11-25T07:45:15390.9+12.9400.0342futupre
18195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:45:15Z2025-11-25T07:45:15618.78+5.7300.009300000000000001futupre
1820876017357040540663TSM台积电2025-11-25T12:45:15Z2025-11-25T07:45:15283.52-1.120-0.0039000000000000003futupre
18211236673530676310677TSLA特斯拉2025-11-25T12:45:15Z2025-11-25T07:45:15418.3+0.5200.0012futupre
1822352413926823531646NVDA英伟达2025-11-25T12:45:29Z2025-11-25T07:45:29175.76-6.790-0.037200000000000004futupre
18237513257165860044271AAPL苹果2025-11-25T12:45:29Z2025-11-25T07:45:29274.68-1.240-0.0045000000000000005futupre
18244144122546532766634GOOGL谷歌-A2025-11-25T12:45:29Z2025-11-25T07:45:29332.43+13.8500.0435futupre
18255053198607245987051GOOG谷歌-C2025-11-25T12:45:29Z2025-11-25T07:45:29332.2+13.7300.0431futupre
18262194510714435639870MSFT微软2025-11-25T12:45:29Z2025-11-25T07:45:29471.01-2.990-0.0063futupre
18274623497169759077023AMZN亚马逊2025-11-25T12:45:29Z2025-11-25T07:45:29226.98+0.7000.0031futupre
18286313120924332843851AVGO博通2025-11-25T12:45:29Z2025-11-25T07:45:29390.16+12.2000.0323futupre
18295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:45:29Z2025-11-25T07:45:29618.78+5.7300.009300000000000001futupre
1830876017357040540663TSM台积电2025-11-25T12:45:29Z2025-11-25T07:45:29283.52-1.120-0.0039000000000000003futupre
18311236673530676310677TSLA特斯拉2025-11-25T12:45:29Z2025-11-25T07:45:29418.15+0.3700.0009futupre
1832352413926823531646NVDA英伟达2025-11-25T12:45:44Z2025-11-25T07:45:44175.83-6.720-0.0368futupre
18337513257165860044271AAPL苹果2025-11-25T12:45:44Z2025-11-25T07:45:44274.68-1.240-0.0045000000000000005futupre
18344144122546532766634GOOGL谷歌-A2025-11-25T12:45:44Z2025-11-25T07:45:44332.49+13.9100.0437futupre
18355053198607245987051GOOG谷歌-C2025-11-25T12:45:44Z2025-11-25T07:45:44332.32+13.8500.0435futupre
18362194510714435639870MSFT微软2025-11-25T12:45:44Z2025-11-25T07:45:44470.99-3.010-0.0064futupre
18374623497169759077023AMZN亚马逊2025-11-25T12:45:44Z2025-11-25T07:45:44227.08+0.8000.0034999999999999996futupre
18386313120924332843851AVGO博通2025-11-25T12:45:44Z2025-11-25T07:45:44390.16+12.2000.0323futupre
18395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:45:44Z2025-11-25T07:45:44619.35+6.3000.0103futupre
1840876017357040540663TSM台积电2025-11-25T12:45:44Z2025-11-25T07:45:44283.52-1.120-0.0039000000000000003futupre
18411236673530676310677TSLA特斯拉2025-11-25T12:45:44Z2025-11-25T07:45:44418.0+0.2200.0005futupre
1842352413926823531646NVDA英伟达2025-11-25T12:45:57Z2025-11-25T07:45:57175.84-6.710-0.0368futupre
18437513257165860044271AAPL苹果2025-11-25T12:45:57Z2025-11-25T07:45:57274.68-1.240-0.0045000000000000005futupre
18444144122546532766634GOOGL谷歌-A2025-11-25T12:45:57Z2025-11-25T07:45:57332.45+13.8700.0435futupre
18455053198607245987051GOOG谷歌-C2025-11-25T12:45:57Z2025-11-25T07:45:57332.25+13.7800.0433futupre
18462194510714435639870MSFT微软2025-11-25T12:45:57Z2025-11-25T07:45:57470.99-3.010-0.0064futupre
18474623497169759077023AMZN亚马逊2025-11-25T12:45:57Z2025-11-25T07:45:57227.0+0.7200.0032futupre
18486313120924332843851AVGO博通2025-11-25T12:45:57Z2025-11-25T07:45:57390.16+12.2000.0323futupre
18495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:45:57Z2025-11-25T07:45:57619.7+6.6500.0108futupre
1850876017357040540663TSM台积电2025-11-25T12:45:57Z2025-11-25T07:45:57283.52-1.120-0.0039000000000000003futupre
18511236673530676310677TSLA特斯拉2025-11-25T12:45:57Z2025-11-25T07:45:57418.47+0.6900.0017000000000000001futupre
1852352413926823531646NVDA英伟达2025-11-25T12:46:09Z2025-11-25T07:46:09175.86-6.690-0.0366futupre
18537513257165860044271AAPL苹果2025-11-25T12:46:09Z2025-11-25T07:46:09274.71-1.210-0.0044futupre
18544144122546532766634GOOGL谷歌-A2025-11-25T12:46:09Z2025-11-25T07:46:09332.43+13.8500.0435futupre
18555053198607245987051GOOG谷歌-C2025-11-25T12:46:09Z2025-11-25T07:46:09332.25+13.7800.0433futupre
18562194510714435639870MSFT微软2025-11-25T12:46:09Z2025-11-25T07:46:09470.95-3.050-0.0064futupre
18574623497169759077023AMZN亚马逊2025-11-25T12:46:09Z2025-11-25T07:46:09226.93+0.6500.0029futupre
18586313120924332843851AVGO博通2025-11-25T12:46:09Z2025-11-25T07:46:09390.16+12.2000.0323futupre
18595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:46:09Z2025-11-25T07:46:09619.7+6.6500.0108futupre
1860876017357040540663TSM台积电2025-11-25T12:46:09Z2025-11-25T07:46:09283.52-1.120-0.0039000000000000003futupre
18611236673530676310677TSLA特斯拉2025-11-25T12:46:09Z2025-11-25T07:46:09418.33+0.5500.0013futupre
1862352413926823531646NVDA英伟达2025-11-25T12:46:24Z2025-11-25T07:46:24175.84-6.710-0.0368futupre
18637513257165860044271AAPL苹果2025-11-25T12:46:24Z2025-11-25T07:46:24274.71-1.210-0.0044futupre
18644144122546532766634GOOGL谷歌-A2025-11-25T12:46:24Z2025-11-25T07:46:24332.48+13.9000.0436futupre
18655053198607245987051GOOG谷歌-C2025-11-25T12:46:24Z2025-11-25T07:46:24332.23+13.7600.0432futupre
18662194510714435639870MSFT微软2025-11-25T12:46:24Z2025-11-25T07:46:24470.95-3.050-0.0064futupre
18674623497169759077023AMZN亚马逊2025-11-25T12:46:24Z2025-11-25T07:46:24227.03+0.7500.0033futupre
18686313120924332843851AVGO博通2025-11-25T12:46:24Z2025-11-25T07:46:24390.5+12.5400.0332futupre
18695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:46:24Z2025-11-25T07:46:24619.75+6.7000.0109futupre
1870876017357040540663TSM台积电2025-11-25T12:46:24Z2025-11-25T07:46:24283.54-1.100-0.0039000000000000003futupre
18711236673530676310677TSLA特斯拉2025-11-25T12:46:24Z2025-11-25T07:46:24418.36+0.5800.0014000000000000002futupre
1872352413926823531646NVDA英伟达2025-11-25T12:46:38Z2025-11-25T07:46:38175.8-6.750-0.037000000000000005futupre
18737513257165860044271AAPL苹果2025-11-25T12:46:38Z2025-11-25T07:46:38274.41-1.510-0.0055000000000000005futupre
18744144122546532766634GOOGL谷歌-A2025-11-25T12:46:38Z2025-11-25T07:46:38332.33+13.7500.0432futupre
18755053198607245987051GOOG谷歌-C2025-11-25T12:46:38Z2025-11-25T07:46:38332.11+13.6400.042800000000000005futupre
18762194510714435639870MSFT微软2025-11-25T12:46:38Z2025-11-25T07:46:38470.95-3.050-0.0064futupre
18774623497169759077023AMZN亚马逊2025-11-25T12:46:38Z2025-11-25T07:46:38226.99+0.7100.0031futupre
18786313120924332843851AVGO博通2025-11-25T12:46:38Z2025-11-25T07:46:38390.47+12.5100.0331futupre
18795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:46:38Z2025-11-25T07:46:38619.71+6.6600.0109futupre
1880876017357040540663TSM台积电2025-11-25T12:46:38Z2025-11-25T07:46:38283.54-1.100-0.0039000000000000003futupre
18811236673530676310677TSLA特斯拉2025-11-25T12:46:38Z2025-11-25T07:46:38418.4+0.6200.0015futupre
1882352413926823531646NVDA英伟达2025-11-25T12:46:52Z2025-11-25T07:46:52175.9-6.650-0.0364futupre
18837513257165860044271AAPL苹果2025-11-25T12:46:52Z2025-11-25T07:46:52274.41-1.510-0.0055000000000000005futupre
18844144122546532766634GOOGL谷歌-A2025-11-25T12:46:52Z2025-11-25T07:46:52332.32+13.7400.0431futupre
18855053198607245987051GOOG谷歌-C2025-11-25T12:46:52Z2025-11-25T07:46:52332.07+13.6000.042699999999999995futupre
18862194510714435639870MSFT微软2025-11-25T12:46:52Z2025-11-25T07:46:52470.95-3.050-0.0064futupre
18874623497169759077023AMZN亚马逊2025-11-25T12:46:52Z2025-11-25T07:46:52227.05+0.7700.0034000000000000002futupre
18886313120924332843851AVGO博通2025-11-25T12:46:52Z2025-11-25T07:46:52390.16+12.2000.0323futupre
18895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:46:52Z2025-11-25T07:46:52619.8+6.7500.011000000000000001futupre
1890876017357040540663TSM台积电2025-11-25T12:46:52Z2025-11-25T07:46:52283.54-1.100-0.0039000000000000003futupre
18911236673530676310677TSLA特斯拉2025-11-25T12:46:52Z2025-11-25T07:46:52418.5+0.7200.0017000000000000001futupre
1892352413926823531646NVDA英伟达2025-11-25T12:47:05Z2025-11-25T07:47:05175.8-6.750-0.037000000000000005futupre
18937513257165860044271AAPL苹果2025-11-25T12:47:05Z2025-11-25T07:47:05274.36-1.560-0.005699999999999999futupre
18944144122546532766634GOOGL谷歌-A2025-11-25T12:47:05Z2025-11-25T07:47:05332.3+13.7200.0431futupre
18955053198607245987051GOOG谷歌-C2025-11-25T12:47:05Z2025-11-25T07:47:05332.16+13.6900.043futupre
18962194510714435639870MSFT微软2025-11-25T12:47:05Z2025-11-25T07:47:05470.95-3.050-0.0064futupre
18974623497169759077023AMZN亚马逊2025-11-25T12:47:05Z2025-11-25T07:47:05227.05+0.7700.0034000000000000002futupre
18986313120924332843851AVGO博通2025-11-25T12:47:05Z2025-11-25T07:47:05390.01+12.0500.0319futupre
18995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:47:05Z2025-11-25T07:47:05619.8+6.7500.011000000000000001futupre
1900876017357040540663TSM台积电2025-11-25T12:47:05Z2025-11-25T07:47:05283.54-1.100-0.0039000000000000003futupre
19011236673530676310677TSLA特斯拉2025-11-25T12:47:05Z2025-11-25T07:47:05418.58+0.8000.0019futupre
1902352413926823531646NVDA英伟达2025-11-25T12:47:20Z2025-11-25T07:47:20175.64-6.910-0.0379futupre
19037513257165860044271AAPL苹果2025-11-25T12:47:20Z2025-11-25T07:47:20274.42-1.500-0.0054futupre
19044144122546532766634GOOGL谷歌-A2025-11-25T12:47:20Z2025-11-25T07:47:20332.25+13.6700.0429futupre
19055053198607245987051GOOG谷歌-C2025-11-25T12:47:20Z2025-11-25T07:47:20332.0+13.5300.0425futupre
19062194510714435639870MSFT微软2025-11-25T12:47:20Z2025-11-25T07:47:20470.8-3.200-0.0068000000000000005futupre
19074623497169759077023AMZN亚马逊2025-11-25T12:47:20Z2025-11-25T07:47:20227.05+0.7700.0034000000000000002futupre
19086313120924332843851AVGO博通2025-11-25T12:47:20Z2025-11-25T07:47:20390.16+12.2000.0323futupre
19095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:47:20Z2025-11-25T07:47:20619.61+6.5600.010700000000000001futupre
1910876017357040540663TSM台积电2025-11-25T12:47:20Z2025-11-25T07:47:20283.54-1.100-0.0039000000000000003futupre
19111236673530676310677TSLA特斯拉2025-11-25T12:47:20Z2025-11-25T07:47:20418.64+0.8600.0021futupre
1912352413926823531646NVDA英伟达2025-11-25T12:47:35Z2025-11-25T07:47:35175.59-6.960-0.0381futupre
19137513257165860044271AAPL苹果2025-11-25T12:47:35Z2025-11-25T07:47:35274.39-1.530-0.0055000000000000005futupre
19144144122546532766634GOOGL谷歌-A2025-11-25T12:47:35Z2025-11-25T07:47:35332.26+13.6800.0429futupre
19155053198607245987051GOOG谷歌-C2025-11-25T12:47:35Z2025-11-25T07:47:35331.97+13.5000.0424futupre
19162194510714435639870MSFT微软2025-11-25T12:47:35Z2025-11-25T07:47:35470.8-3.200-0.0068000000000000005futupre
19174623497169759077023AMZN亚马逊2025-11-25T12:47:35Z2025-11-25T07:47:35227.1+0.8200.0036futupre
19186313120924332843851AVGO博通2025-11-25T12:47:35Z2025-11-25T07:47:35390.16+12.2000.0323futupre
19195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:47:35Z2025-11-25T07:47:35619.15+6.1000.01futupre
1920876017357040540663TSM台积电2025-11-25T12:47:35Z2025-11-25T07:47:35283.52-1.120-0.0039000000000000003futupre
19211236673530676310677TSLA特斯拉2025-11-25T12:47:35Z2025-11-25T07:47:35418.6+0.8200.002futupre
1922352413926823531646NVDA英伟达2025-11-25T12:47:49Z2025-11-25T07:47:49175.47-7.080-0.0388futupre
19237513257165860044271AAPL苹果2025-11-25T12:47:49Z2025-11-25T07:47:49274.33-1.590-0.0058futupre
19244144122546532766634GOOGL谷歌-A2025-11-25T12:47:49Z2025-11-25T07:47:49332.09+13.5100.0424futupre
19255053198607245987051GOOG谷歌-C2025-11-25T12:47:49Z2025-11-25T07:47:49331.89+13.4200.0421futupre
19262194510714435639870MSFT微软2025-11-25T12:47:49Z2025-11-25T07:47:49470.73-3.270-0.0069futupre
19274623497169759077023AMZN亚马逊2025-11-25T12:47:49Z2025-11-25T07:47:49227.1+0.8200.0036futupre
19286313120924332843851AVGO博通2025-11-25T12:47:49Z2025-11-25T07:47:49390.16+12.2000.0323futupre
19295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:47:49Z2025-11-25T07:47:49618.66+5.6100.0092futupre
1930876017357040540663TSM台积电2025-11-25T12:47:49Z2025-11-25T07:47:49283.52-1.120-0.0039000000000000003futupre
19311236673530676310677TSLA特斯拉2025-11-25T12:47:49Z2025-11-25T07:47:49418.57+0.7900.0019futupre
1932352413926823531646NVDA英伟达2025-11-25T12:48:03Z2025-11-25T07:48:03175.48-7.070-0.0387futupre
19337513257165860044271AAPL苹果2025-11-25T12:48:03Z2025-11-25T07:48:03274.27-1.650-0.006futupre
19344144122546532766634GOOGL谷歌-A2025-11-25T12:48:03Z2025-11-25T07:48:03332.07+13.4900.042300000000000004futupre
19355053198607245987051GOOG谷歌-C2025-11-25T12:48:03Z2025-11-25T07:48:03331.8+13.3300.04190000000000001futupre
19362194510714435639870MSFT微软2025-11-25T12:48:03Z2025-11-25T07:48:03470.73-3.270-0.0069futupre
19374623497169759077023AMZN亚马逊2025-11-25T12:48:03Z2025-11-25T07:48:03227.1+0.8200.0036futupre
19386313120924332843851AVGO博通2025-11-25T12:48:03Z2025-11-25T07:48:03390.33+12.3700.0327futupre
19395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:48:03Z2025-11-25T07:48:03618.97+5.9200.0097futupre
1940876017357040540663TSM台积电2025-11-25T12:48:03Z2025-11-25T07:48:03282.95-1.690-0.0059futupre
19411236673530676310677TSLA特斯拉2025-11-25T12:48:03Z2025-11-25T07:48:03418.54+0.7600.0018futupre
1942352413926823531646NVDA英伟达2025-11-25T12:48:17Z2025-11-25T07:48:17175.44-7.110-0.038900000000000004futupre
19437513257165860044271AAPL苹果2025-11-25T12:48:17Z2025-11-25T07:48:17274.38-1.540-0.005600000000000001futupre
19444144122546532766634GOOGL谷歌-A2025-11-25T12:48:17Z2025-11-25T07:48:17331.86+13.2800.0417futupre
19455053198607245987051GOOG谷歌-C2025-11-25T12:48:17Z2025-11-25T07:48:17331.66+13.1900.0414futupre
19462194510714435639870MSFT微软2025-11-25T12:48:17Z2025-11-25T07:48:17470.73-3.270-0.0069futupre
19474623497169759077023AMZN亚马逊2025-11-25T12:48:17Z2025-11-25T07:48:17227.1+0.8200.0036futupre
19486313120924332843851AVGO博通2025-11-25T12:48:17Z2025-11-25T07:48:17390.42+12.4600.033futupre
19495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:48:17Z2025-11-25T07:48:17618.77+5.7200.009300000000000001futupre
1950876017357040540663TSM台积电2025-11-25T12:48:17Z2025-11-25T07:48:17282.95-1.690-0.0059futupre
19511236673530676310677TSLA特斯拉2025-11-25T12:48:17Z2025-11-25T07:48:17418.35+0.5700.0014000000000000002futupre
1952352413926823531646NVDA英伟达2025-11-25T12:48:32Z2025-11-25T07:48:32175.39-7.160-0.0392futupre
19537513257165860044271AAPL苹果2025-11-25T12:48:32Z2025-11-25T07:48:32274.38-1.540-0.005600000000000001futupre
19544144122546532766634GOOGL谷歌-A2025-11-25T12:48:32Z2025-11-25T07:48:32331.75+13.1700.041299999999999996futupre
19555053198607245987051GOOG谷歌-C2025-11-25T12:48:32Z2025-11-25T07:48:32331.68+13.2100.0415futupre
19562194510714435639870MSFT微软2025-11-25T12:48:32Z2025-11-25T07:48:32470.7-3.300-0.006999999999999999futupre
19574623497169759077023AMZN亚马逊2025-11-25T12:48:32Z2025-11-25T07:48:32227.1+0.8200.0036futupre
19586313120924332843851AVGO博通2025-11-25T12:48:32Z2025-11-25T07:48:32390.42+12.4600.033futupre
19595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:48:32Z2025-11-25T07:48:32618.47+5.4200.0088futupre
1960876017357040540663TSM台积电2025-11-25T12:48:32Z2025-11-25T07:48:32282.65-1.990-0.006999999999999999futupre
19611236673530676310677TSLA特斯拉2025-11-25T12:48:32Z2025-11-25T07:48:32418.3+0.5200.0012futupre
1962352413926823531646NVDA英伟达2025-11-25T12:48:49Z2025-11-25T07:48:49175.26-7.290-0.039900000000000005futupre
19637513257165860044271AAPL苹果2025-11-25T12:48:49Z2025-11-25T07:48:49274.38-1.540-0.005600000000000001futupre
19644144122546532766634GOOGL谷歌-A2025-11-25T12:48:49Z2025-11-25T07:48:49331.75+13.1700.041299999999999996futupre
19655053198607245987051GOOG谷歌-C2025-11-25T12:48:49Z2025-11-25T07:48:49331.59+13.1200.0412futupre
19662194510714435639870MSFT微软2025-11-25T12:48:49Z2025-11-25T07:48:49470.69-3.310-0.006999999999999999futupre
19674623497169759077023AMZN亚马逊2025-11-25T12:48:49Z2025-11-25T07:48:49227.0+0.7200.0032futupre
19686313120924332843851AVGO博通2025-11-25T12:48:49Z2025-11-25T07:48:49390.62+12.6600.0335futupre
19695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:48:49Z2025-11-25T07:48:49618.26+5.2100.0085futupre
1970876017357040540663TSM台积电2025-11-25T12:48:49Z2025-11-25T07:48:49282.65-1.990-0.006999999999999999futupre
19711236673530676310677TSLA特斯拉2025-11-25T12:48:49Z2025-11-25T07:48:49418.3+0.5200.0012futupre
1972352413926823531646NVDA英伟达2025-11-25T12:49:03Z2025-11-25T07:49:03175.34-7.210-0.0395futupre
19737513257165860044271AAPL苹果2025-11-25T12:49:03Z2025-11-25T07:49:03274.38-1.540-0.005600000000000001futupre
19744144122546532766634GOOGL谷歌-A2025-11-25T12:49:03Z2025-11-25T07:49:03331.81+13.2300.0415futupre
19755053198607245987051GOOG谷歌-C2025-11-25T12:49:03Z2025-11-25T07:49:03331.62+13.1500.041299999999999996futupre
19762194510714435639870MSFT微软2025-11-25T12:49:03Z2025-11-25T07:49:03470.52-3.480-0.0073futupre
19774623497169759077023AMZN亚马逊2025-11-25T12:49:03Z2025-11-25T07:49:03227.0+0.7200.0032futupre
19786313120924332843851AVGO博通2025-11-25T12:49:03Z2025-11-25T07:49:03390.62+12.6600.0335futupre
19795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:49:03Z2025-11-25T07:49:03618.35+5.3000.0086futupre
1980876017357040540663TSM台积电2025-11-25T12:49:03Z2025-11-25T07:49:03282.65-1.990-0.006999999999999999futupre
19811236673530676310677TSLA特斯拉2025-11-25T12:49:03Z2025-11-25T07:49:03418.3+0.5200.0012futupre
1982352413926823531646NVDA英伟达2025-11-25T12:49:16Z2025-11-25T07:49:16175.37-7.180-0.0393futupre
19837513257165860044271AAPL苹果2025-11-25T12:49:16Z2025-11-25T07:49:16274.18-1.740-0.0063futupre
19844144122546532766634GOOGL谷歌-A2025-11-25T12:49:16Z2025-11-25T07:49:16331.9+13.3200.0418futupre
19855053198607245987051GOOG谷歌-C2025-11-25T12:49:16Z2025-11-25T07:49:16331.73+13.2600.0416futupre
19862194510714435639870MSFT微软2025-11-25T12:49:16Z2025-11-25T07:49:16470.51-3.490-0.0074futupre
19874623497169759077023AMZN亚马逊2025-11-25T12:49:16Z2025-11-25T07:49:16227.01+0.7300.0032futupre
19886313120924332843851AVGO博通2025-11-25T12:49:16Z2025-11-25T07:49:16390.62+12.6600.0335futupre
19895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:49:16Z2025-11-25T07:49:16618.43+5.3800.0088futupre
1990876017357040540663TSM台积电2025-11-25T12:49:16Z2025-11-25T07:49:16282.65-1.990-0.006999999999999999futupre
19911236673530676310677TSLA特斯拉2025-11-25T12:49:16Z2025-11-25T07:49:16418.1+0.3200.0008futupre
1992352413926823531646NVDA英伟达2025-11-25T12:49:30Z2025-11-25T07:49:30175.45-7.100-0.038900000000000004futupre
19937513257165860044271AAPL苹果2025-11-25T12:49:30Z2025-11-25T07:49:30274.08-1.840-0.0067futupre
19944144122546532766634GOOGL谷歌-A2025-11-25T12:49:30Z2025-11-25T07:49:30331.94+13.3600.04190000000000001futupre
19955053198607245987051GOOG谷歌-C2025-11-25T12:49:30Z2025-11-25T07:49:30331.73+13.2600.0416futupre
19962194510714435639870MSFT微软2025-11-25T12:49:30Z2025-11-25T07:49:30470.61-3.390-0.0072futupre
19974623497169759077023AMZN亚马逊2025-11-25T12:49:30Z2025-11-25T07:49:30227.01+0.7300.0032futupre
19986313120924332843851AVGO博通2025-11-25T12:49:30Z2025-11-25T07:49:30390.99+13.0300.0345futupre
19995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:49:30Z2025-11-25T07:49:30617.5+4.4500.0073futupre
2000876017357040540663TSM台积电2025-11-25T12:49:30Z2025-11-25T07:49:30282.94-1.700-0.006futupre
20011236673530676310677TSLA特斯拉2025-11-25T12:49:30Z2025-11-25T07:49:30418.3+0.5200.0012futupre
2002352413926823531646NVDA英伟达2025-11-25T12:49:44Z2025-11-25T07:49:44175.33-7.220-0.039599999999999996futupre
20037513257165860044271AAPL苹果2025-11-25T12:49:44Z2025-11-25T07:49:44274.08-1.840-0.0067futupre
20044144122546532766634GOOGL谷歌-A2025-11-25T12:49:44Z2025-11-25T07:49:44331.95+13.3700.042futupre
20055053198607245987051GOOG谷歌-C2025-11-25T12:49:44Z2025-11-25T07:49:44331.73+13.2600.0416futupre
20062194510714435639870MSFT微软2025-11-25T12:49:44Z2025-11-25T07:49:44470.66-3.340-0.006999999999999999futupre
20074623497169759077023AMZN亚马逊2025-11-25T12:49:44Z2025-11-25T07:49:44227.1+0.8200.0036futupre
20086313120924332843851AVGO博通2025-11-25T12:49:44Z2025-11-25T07:49:44391.44+13.4800.035699999999999996futupre
20095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:49:44Z2025-11-25T07:49:44618.0+4.9500.008100000000000001futupre
2010876017357040540663TSM台积电2025-11-25T12:49:44Z2025-11-25T07:49:44282.94-1.700-0.006futupre
20111236673530676310677TSLA特斯拉2025-11-25T12:49:44Z2025-11-25T07:49:44418.3+0.5200.0012futupre
2012352413926823531646NVDA英伟达2025-11-25T12:49:59Z2025-11-25T07:49:59175.23-7.320-0.0401futupre
20137513257165860044271AAPL苹果2025-11-25T12:49:59Z2025-11-25T07:49:59274.08-1.840-0.0067futupre
20144144122546532766634GOOGL谷歌-A2025-11-25T12:49:59Z2025-11-25T07:49:59331.79+13.2100.0415futupre
20155053198607245987051GOOG谷歌-C2025-11-25T12:49:59Z2025-11-25T07:49:59331.66+13.1900.0414futupre
20162194510714435639870MSFT微软2025-11-25T12:49:59Z2025-11-25T07:49:59470.69-3.310-0.006999999999999999futupre
20174623497169759077023AMZN亚马逊2025-11-25T12:49:59Z2025-11-25T07:49:59227.0+0.7200.0032futupre
20186313120924332843851AVGO博通2025-11-25T12:49:59Z2025-11-25T07:49:59391.29+13.3300.0353futupre
20195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:49:59Z2025-11-25T07:49:59617.65+4.6000.0075futupre
2020876017357040540663TSM台积电2025-11-25T12:49:59Z2025-11-25T07:49:59282.94-1.700-0.006futupre
20211236673530676310677TSLA特斯拉2025-11-25T12:49:59Z2025-11-25T07:49:59418.3+0.5200.0012futupre
2022352413926823531646NVDA英伟达2025-11-25T12:50:12Z2025-11-25T07:50:12175.28-7.270-0.0398futupre
20237513257165860044271AAPL苹果2025-11-25T12:50:12Z2025-11-25T07:50:12274.08-1.840-0.0067futupre
20244144122546532766634GOOGL谷歌-A2025-11-25T12:50:12Z2025-11-25T07:50:12331.67+13.0900.041100000000000005futupre
20255053198607245987051GOOG谷歌-C2025-11-25T12:50:12Z2025-11-25T07:50:12331.58+13.1100.0412futupre
20262194510714435639870MSFT微软2025-11-25T12:50:12Z2025-11-25T07:50:12470.53-3.470-0.0073futupre
20274623497169759077023AMZN亚马逊2025-11-25T12:50:12Z2025-11-25T07:50:12226.95+0.6700.003futupre
20286313120924332843851AVGO博通2025-11-25T12:50:12Z2025-11-25T07:50:12391.29+13.3300.0353futupre
20295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:50:12Z2025-11-25T07:50:12617.93+4.8800.008futupre
2030876017357040540663TSM台积电2025-11-25T12:50:12Z2025-11-25T07:50:12282.74-1.900-0.0067futupre
20311236673530676310677TSLA特斯拉2025-11-25T12:50:12Z2025-11-25T07:50:12418.13+0.3500.0008futupre
2032352413926823531646NVDA英伟达2025-11-25T12:50:23Z2025-11-25T07:50:23175.35-7.200-0.0394futupre
20337513257165860044271AAPL苹果2025-11-25T12:50:23Z2025-11-25T07:50:23274.08-1.840-0.0067futupre
20344144122546532766634GOOGL谷歌-A2025-11-25T12:50:23Z2025-11-25T07:50:23331.77+13.1900.0414futupre
20355053198607245987051GOOG谷歌-C2025-11-25T12:50:23Z2025-11-25T07:50:23331.57+13.1000.041100000000000005futupre
20362194510714435639870MSFT微软2025-11-25T12:50:23Z2025-11-25T07:50:23470.52-3.480-0.0073futupre
20374623497169759077023AMZN亚马逊2025-11-25T12:50:23Z2025-11-25T07:50:23226.95+0.6700.003futupre
20386313120924332843851AVGO博通2025-11-25T12:50:23Z2025-11-25T07:50:23391.32+13.3600.0353futupre
20395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:50:23Z2025-11-25T07:50:23617.67+4.6200.0075futupre
2040876017357040540663TSM台积电2025-11-25T12:50:23Z2025-11-25T07:50:23282.74-1.900-0.0067futupre
20411236673530676310677TSLA特斯拉2025-11-25T12:50:23Z2025-11-25T07:50:23418.3+0.5200.0012futupre
2042352413926823531646NVDA英伟达2025-11-25T12:50:38Z2025-11-25T07:50:38175.4-7.150-0.0392futupre
20437513257165860044271AAPL苹果2025-11-25T12:50:38Z2025-11-25T07:50:38274.08-1.840-0.0067futupre
20444144122546532766634GOOGL谷歌-A2025-11-25T12:50:38Z2025-11-25T07:50:38331.76+13.1800.0414futupre
20455053198607245987051GOOG谷歌-C2025-11-25T12:50:38Z2025-11-25T07:50:38331.6+13.1300.0412futupre
20462194510714435639870MSFT微软2025-11-25T12:50:38Z2025-11-25T07:50:38470.52-3.480-0.0073futupre
20474623497169759077023AMZN亚马逊2025-11-25T12:50:38Z2025-11-25T07:50:38226.97+0.6900.003futupre
20486313120924332843851AVGO博通2025-11-25T12:50:38Z2025-11-25T07:50:38390.9+12.9400.0342futupre
20495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:50:38Z2025-11-25T07:50:38617.67+4.6200.0075futupre
2050876017357040540663TSM台积电2025-11-25T12:50:38Z2025-11-25T07:50:38282.74-1.900-0.0067futupre
20511236673530676310677TSLA特斯拉2025-11-25T12:50:38Z2025-11-25T07:50:38418.28+0.5000.0012futupre
2052352413926823531646NVDA英伟达2025-11-25T12:50:53Z2025-11-25T07:50:53175.48-7.070-0.0387futupre
20537513257165860044271AAPL苹果2025-11-25T12:50:53Z2025-11-25T07:50:53274.0-1.920-0.006999999999999999futupre
20544144122546532766634GOOGL谷歌-A2025-11-25T12:50:53Z2025-11-25T07:50:53331.77+13.1900.0414futupre
20555053198607245987051GOOG谷歌-C2025-11-25T12:50:53Z2025-11-25T07:50:53331.52+13.0500.040999999999999995futupre
20562194510714435639870MSFT微软2025-11-25T12:50:53Z2025-11-25T07:50:53470.52-3.480-0.0073futupre
20574623497169759077023AMZN亚马逊2025-11-25T12:50:53Z2025-11-25T07:50:53226.97+0.6900.003futupre
20586313120924332843851AVGO博通2025-11-25T12:50:53Z2025-11-25T07:50:53390.9+12.9400.0342futupre
20595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:50:53Z2025-11-25T07:50:53617.83+4.7800.0078000000000000005futupre
2060876017357040540663TSM台积电2025-11-25T12:50:53Z2025-11-25T07:50:53282.74-1.900-0.0067futupre
20611236673530676310677TSLA特斯拉2025-11-25T12:50:53Z2025-11-25T07:50:53418.24+0.4600.0011futupre
2062352413926823531646NVDA英伟达2025-11-25T12:51:07Z2025-11-25T07:51:07175.43-7.120-0.039futupre
20637513257165860044271AAPL苹果2025-11-25T12:51:07Z2025-11-25T07:51:07274.01-1.910-0.0069futupre
20644144122546532766634GOOGL谷歌-A2025-11-25T12:51:07Z2025-11-25T07:51:07331.73+13.1500.041299999999999996futupre
20655053198607245987051GOOG谷歌-C2025-11-25T12:51:07Z2025-11-25T07:51:07331.52+13.0500.040999999999999995futupre
20662194510714435639870MSFT微软2025-11-25T12:51:07Z2025-11-25T07:51:07470.52-3.480-0.0073futupre
20674623497169759077023AMZN亚马逊2025-11-25T12:51:07Z2025-11-25T07:51:07227.0+0.7200.0032futupre
20686313120924332843851AVGO博通2025-11-25T12:51:07Z2025-11-25T07:51:07390.8+12.8400.034futupre
20695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:51:07Z2025-11-25T07:51:07617.75+4.7000.0077futupre
2070876017357040540663TSM台积电2025-11-25T12:51:07Z2025-11-25T07:51:07282.74-1.900-0.0067futupre
20711236673530676310677TSLA特斯拉2025-11-25T12:51:07Z2025-11-25T07:51:07418.31+0.5300.0013futupre
2072352413926823531646NVDA英伟达2025-11-25T12:51:20Z2025-11-25T07:51:20175.49-7.060-0.0387futupre
20737513257165860044271AAPL苹果2025-11-25T12:51:20Z2025-11-25T07:51:20274.01-1.910-0.0069futupre
20744144122546532766634GOOGL谷歌-A2025-11-25T12:51:20Z2025-11-25T07:51:20331.76+13.1800.0414futupre
20755053198607245987051GOOG谷歌-C2025-11-25T12:51:20Z2025-11-25T07:51:20331.69+13.2200.0415futupre
20762194510714435639870MSFT微软2025-11-25T12:51:20Z2025-11-25T07:51:20470.52-3.480-0.0073futupre
20774623497169759077023AMZN亚马逊2025-11-25T12:51:20Z2025-11-25T07:51:20227.0+0.7200.0032futupre
20786313120924332843851AVGO博通2025-11-25T12:51:20Z2025-11-25T07:51:20390.77+12.8100.0339futupre
20795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:51:20Z2025-11-25T07:51:20618.0+4.9500.008100000000000001futupre
2080876017357040540663TSM台积电2025-11-25T12:51:20Z2025-11-25T07:51:20282.74-1.900-0.0067futupre
20811236673530676310677TSLA特斯拉2025-11-25T12:51:20Z2025-11-25T07:51:20418.5+0.7200.0017000000000000001futupre
2082352413926823531646NVDA英伟达2025-11-25T12:51:33Z2025-11-25T07:51:33175.44-7.110-0.038900000000000004futupre
20837513257165860044271AAPL苹果2025-11-25T12:51:33Z2025-11-25T07:51:33274.2-1.720-0.0062futupre
20844144122546532766634GOOGL谷歌-A2025-11-25T12:51:33Z2025-11-25T07:51:33331.8+13.2200.0415futupre
20855053198607245987051GOOG谷歌-C2025-11-25T12:51:33Z2025-11-25T07:51:33331.66+13.1900.0414futupre
20862194510714435639870MSFT微软2025-11-25T12:51:33Z2025-11-25T07:51:33470.52-3.480-0.0073futupre
20874623497169759077023AMZN亚马逊2025-11-25T12:51:33Z2025-11-25T07:51:33227.05+0.7700.0034000000000000002futupre
20886313120924332843851AVGO博通2025-11-25T12:51:33Z2025-11-25T07:51:33390.68+12.7200.0337futupre
20895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:51:33Z2025-11-25T07:51:33618.29+5.2400.0085futupre
2090876017357040540663TSM台积电2025-11-25T12:51:33Z2025-11-25T07:51:33283.54-1.100-0.0039000000000000003futupre
20911236673530676310677TSLA特斯拉2025-11-25T12:51:33Z2025-11-25T07:51:33418.35+0.5700.0014000000000000002futupre
2092352413926823531646NVDA英伟达2025-11-25T12:51:49Z2025-11-25T07:51:49175.4-7.150-0.0392futupre
20937513257165860044271AAPL苹果2025-11-25T12:51:49Z2025-11-25T07:51:49274.28-1.640-0.0059futupre
20944144122546532766634GOOGL谷歌-A2025-11-25T12:51:49Z2025-11-25T07:51:49331.75+13.1700.041299999999999996futupre
20955053198607245987051GOOG谷歌-C2025-11-25T12:51:49Z2025-11-25T07:51:49331.68+13.2100.0415futupre
20962194510714435639870MSFT微软2025-11-25T12:51:49Z2025-11-25T07:51:49470.52-3.480-0.0073futupre
20974623497169759077023AMZN亚马逊2025-11-25T12:51:49Z2025-11-25T07:51:49227.05+0.7700.0034000000000000002futupre
20986313120924332843851AVGO博通2025-11-25T12:51:49Z2025-11-25T07:51:49390.32+12.3600.0327futupre
20995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:51:49Z2025-11-25T07:51:49618.08+5.0300.008199999999999999futupre
2100876017357040540663TSM台积电2025-11-25T12:51:49Z2025-11-25T07:51:49283.54-1.100-0.0039000000000000003futupre
21011236673530676310677TSLA特斯拉2025-11-25T12:51:49Z2025-11-25T07:51:49418.35+0.5700.0014000000000000002futupre
2102352413926823531646NVDA英伟达2025-11-25T12:52:02Z2025-11-25T07:52:02175.39-7.160-0.0392futupre
21037513257165860044271AAPL苹果2025-11-25T12:52:02Z2025-11-25T07:52:02274.28-1.640-0.0059futupre
21044144122546532766634GOOGL谷歌-A2025-11-25T12:52:02Z2025-11-25T07:52:02331.89+13.3100.0418futupre
21055053198607245987051GOOG谷歌-C2025-11-25T12:52:02Z2025-11-25T07:52:02331.76+13.2900.0417futupre
21062194510714435639870MSFT微软2025-11-25T12:52:02Z2025-11-25T07:52:02470.53-3.470-0.0073futupre
21074623497169759077023AMZN亚马逊2025-11-25T12:52:02Z2025-11-25T07:52:02227.05+0.7700.0034000000000000002futupre
21086313120924332843851AVGO博通2025-11-25T12:52:02Z2025-11-25T07:52:02389.86+11.9000.0315futupre
21095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:52:02Z2025-11-25T07:52:02618.6+5.5500.0091futupre
2110876017357040540663TSM台积电2025-11-25T12:52:02Z2025-11-25T07:52:02283.54-1.100-0.0039000000000000003futupre
21111236673530676310677TSLA特斯拉2025-11-25T12:52:02Z2025-11-25T07:52:02418.41+0.6300.0015futupre
2112352413926823531646NVDA英伟达2025-11-25T12:52:16Z2025-11-25T07:52:16175.44-7.110-0.038900000000000004futupre
21137513257165860044271AAPL苹果2025-11-25T12:52:16Z2025-11-25T07:52:16274.29-1.630-0.0059futupre
21144144122546532766634GOOGL谷歌-A2025-11-25T12:52:16Z2025-11-25T07:52:16331.88+13.3000.0417futupre
21155053198607245987051GOOG谷歌-C2025-11-25T12:52:16Z2025-11-25T07:52:16331.89+13.4200.0421futupre
21162194510714435639870MSFT微软2025-11-25T12:52:16Z2025-11-25T07:52:16470.65-3.350-0.0070999999999999995futupre
21174623497169759077023AMZN亚马逊2025-11-25T12:52:16Z2025-11-25T07:52:16227.05+0.7700.0034000000000000002futupre
21186313120924332843851AVGO博通2025-11-25T12:52:16Z2025-11-25T07:52:16389.86+11.9000.0315futupre
21195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:52:16Z2025-11-25T07:52:16618.69+5.6400.0092futupre
2120876017357040540663TSM台积电2025-11-25T12:52:16Z2025-11-25T07:52:16283.54-1.100-0.0039000000000000003futupre
21211236673530676310677TSLA特斯拉2025-11-25T12:52:16Z2025-11-25T07:52:16418.41+0.6300.0015futupre
2122352413926823531646NVDA英伟达2025-11-25T12:52:30Z2025-11-25T07:52:30175.38-7.170-0.0393futupre
21237513257165860044271AAPL苹果2025-11-25T12:52:30Z2025-11-25T07:52:30274.24-1.680-0.0060999999999999995futupre
21244144122546532766634GOOGL谷歌-A2025-11-25T12:52:30Z2025-11-25T07:52:30331.84+13.2600.0416futupre
21255053198607245987051GOOG谷歌-C2025-11-25T12:52:30Z2025-11-25T07:52:30331.71+13.2400.0416futupre
21262194510714435639870MSFT微软2025-11-25T12:52:30Z2025-11-25T07:52:30470.52-3.480-0.0073futupre
21274623497169759077023AMZN亚马逊2025-11-25T12:52:30Z2025-11-25T07:52:30227.05+0.7700.0034000000000000002futupre
21286313120924332843851AVGO博通2025-11-25T12:52:30Z2025-11-25T07:52:30389.51+11.5500.030600000000000002futupre
21295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:52:30Z2025-11-25T07:52:30618.78+5.7300.009300000000000001futupre
2130876017357040540663TSM台积电2025-11-25T12:52:30Z2025-11-25T07:52:30283.2-1.440-0.0051futupre
21311236673530676310677TSLA特斯拉2025-11-25T12:52:30Z2025-11-25T07:52:30418.41+0.6300.0015futupre
2132352413926823531646NVDA英伟达2025-11-25T12:52:44Z2025-11-25T07:52:44175.36-7.190-0.0394futupre
21337513257165860044271AAPL苹果2025-11-25T12:52:44Z2025-11-25T07:52:44274.24-1.680-0.0060999999999999995futupre
21344144122546532766634GOOGL谷歌-A2025-11-25T12:52:44Z2025-11-25T07:52:44331.83+13.2500.0416futupre
21355053198607245987051GOOG谷歌-C2025-11-25T12:52:44Z2025-11-25T07:52:44331.68+13.2100.0415futupre
21362194510714435639870MSFT微软2025-11-25T12:52:44Z2025-11-25T07:52:44470.51-3.490-0.0074futupre
21374623497169759077023AMZN亚马逊2025-11-25T12:52:44Z2025-11-25T07:52:44227.15+0.8700.0038futupre
21386313120924332843851AVGO博通2025-11-25T12:52:44Z2025-11-25T07:52:44389.51+11.5500.030600000000000002futupre
21395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:52:44Z2025-11-25T07:52:44618.9+5.8500.0095futupre
2140876017357040540663TSM台积电2025-11-25T12:52:44Z2025-11-25T07:52:44283.2-1.440-0.0051futupre
21411236673530676310677TSLA特斯拉2025-11-25T12:52:44Z2025-11-25T07:52:44418.27+0.4900.0012futupre
2142352413926823531646NVDA英伟达2025-11-25T12:52:58Z2025-11-25T07:52:58175.4-7.150-0.0392futupre
21437513257165860044271AAPL苹果2025-11-25T12:52:58Z2025-11-25T07:52:58274.24-1.680-0.0060999999999999995futupre
21444144122546532766634GOOGL谷歌-A2025-11-25T12:52:58Z2025-11-25T07:52:58331.88+13.3000.0417futupre
21455053198607245987051GOOG谷歌-C2025-11-25T12:52:58Z2025-11-25T07:52:58331.77+13.3000.0418futupre
21462194510714435639870MSFT微软2025-11-25T12:52:58Z2025-11-25T07:52:58470.51-3.490-0.0074futupre
21474623497169759077023AMZN亚马逊2025-11-25T12:52:58Z2025-11-25T07:52:58227.15+0.8700.0038futupre
21486313120924332843851AVGO博通2025-11-25T12:52:58Z2025-11-25T07:52:58389.42+11.4600.030299999999999997futupre
21495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:52:58Z2025-11-25T07:52:58619.0+5.9500.0097futupre
2150876017357040540663TSM台积电2025-11-25T12:52:58Z2025-11-25T07:52:58283.2-1.440-0.0051futupre
21511236673530676310677TSLA特斯拉2025-11-25T12:52:58Z2025-11-25T07:52:58418.27+0.4900.0012futupre
2152352413926823531646NVDA英伟达2025-11-25T12:53:12Z2025-11-25T07:53:12175.33-7.220-0.039599999999999996futupre
21537513257165860044271AAPL苹果2025-11-25T12:53:12Z2025-11-25T07:53:12274.25-1.670-0.0060999999999999995futupre
21544144122546532766634GOOGL谷歌-A2025-11-25T12:53:12Z2025-11-25T07:53:12331.83+13.2500.0416futupre
21555053198607245987051GOOG谷歌-C2025-11-25T12:53:12Z2025-11-25T07:53:12331.71+13.2400.0416futupre
21562194510714435639870MSFT微软2025-11-25T12:53:12Z2025-11-25T07:53:12470.51-3.490-0.0074futupre
21574623497169759077023AMZN亚马逊2025-11-25T12:53:12Z2025-11-25T07:53:12227.19+0.9100.004futupre
21586313120924332843851AVGO博通2025-11-25T12:53:12Z2025-11-25T07:53:12389.97+12.0100.0318futupre
21595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:53:12Z2025-11-25T07:53:12619.0+5.9500.0097futupre
2160876017357040540663TSM台积电2025-11-25T12:53:12Z2025-11-25T07:53:12283.2-1.440-0.0051futupre
21611236673530676310677TSLA特斯拉2025-11-25T12:53:12Z2025-11-25T07:53:12418.32+0.5400.0013futupre
2162352413926823531646NVDA英伟达2025-11-25T12:53:25Z2025-11-25T07:53:25175.3-7.250-0.0397futupre
21637513257165860044271AAPL苹果2025-11-25T12:53:25Z2025-11-25T07:53:25274.25-1.670-0.0060999999999999995futupre
21644144122546532766634GOOGL谷歌-A2025-11-25T12:53:25Z2025-11-25T07:53:25331.57+12.9900.0408futupre
21655053198607245987051GOOG谷歌-C2025-11-25T12:53:25Z2025-11-25T07:53:25331.45+12.9800.0408futupre
21662194510714435639870MSFT微软2025-11-25T12:53:25Z2025-11-25T07:53:25470.53-3.470-0.0073futupre
21674623497169759077023AMZN亚马逊2025-11-25T12:53:25Z2025-11-25T07:53:25227.1+0.8200.0036futupre
21686313120924332843851AVGO博通2025-11-25T12:53:25Z2025-11-25T07:53:25389.7+11.7400.0311futupre
21695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:53:25Z2025-11-25T07:53:25619.0+5.9500.0097futupre
2170876017357040540663TSM台积电2025-11-25T12:53:25Z2025-11-25T07:53:25283.2-1.440-0.0051futupre
21711236673530676310677TSLA特斯拉2025-11-25T12:53:25Z2025-11-25T07:53:25418.39+0.6100.0015futupre
2172352413926823531646NVDA英伟达2025-11-25T12:53:40Z2025-11-25T07:53:40175.31-7.240-0.0397futupre
21737513257165860044271AAPL苹果2025-11-25T12:53:40Z2025-11-25T07:53:40274.25-1.670-0.0060999999999999995futupre
21744144122546532766634GOOGL谷歌-A2025-11-25T12:53:40Z2025-11-25T07:53:40331.51+12.9300.0406futupre
21755053198607245987051GOOG谷歌-C2025-11-25T12:53:40Z2025-11-25T07:53:40331.5+13.0300.0409futupre
21762194510714435639870MSFT微软2025-11-25T12:53:40Z2025-11-25T07:53:40470.53-3.470-0.0073futupre
21774623497169759077023AMZN亚马逊2025-11-25T12:53:40Z2025-11-25T07:53:40227.1+0.8200.0036futupre
21786313120924332843851AVGO博通2025-11-25T12:53:40Z2025-11-25T07:53:40389.52+11.5600.030600000000000002futupre
21795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:53:40Z2025-11-25T07:53:40619.0+5.9500.0097futupre
2180876017357040540663TSM台积电2025-11-25T12:53:40Z2025-11-25T07:53:40283.2-1.440-0.0051futupre
21811236673530676310677TSLA特斯拉2025-11-25T12:53:40Z2025-11-25T07:53:40418.3+0.5200.0012futupre
2182352413926823531646NVDA英伟达2025-11-25T12:53:53Z2025-11-25T07:53:53175.35-7.200-0.0394futupre
21837513257165860044271AAPL苹果2025-11-25T12:53:53Z2025-11-25T07:53:53274.25-1.670-0.0060999999999999995futupre
21844144122546532766634GOOGL谷歌-A2025-11-25T12:53:53Z2025-11-25T07:53:53331.6+13.0200.0409futupre
21855053198607245987051GOOG谷歌-C2025-11-25T12:53:53Z2025-11-25T07:53:53331.48+13.0100.0409futupre
21862194510714435639870MSFT微软2025-11-25T12:53:53Z2025-11-25T07:53:53470.65-3.350-0.0070999999999999995futupre
21874623497169759077023AMZN亚马逊2025-11-25T12:53:53Z2025-11-25T07:53:53227.13+0.8500.0038futupre
21886313120924332843851AVGO博通2025-11-25T12:53:53Z2025-11-25T07:53:53389.52+11.5600.030600000000000002futupre
21895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:53:53Z2025-11-25T07:53:53618.98+5.9300.0097futupre
2190876017357040540663TSM台积电2025-11-25T12:53:53Z2025-11-25T07:53:53283.2-1.440-0.0051futupre
21911236673530676310677TSLA特斯拉2025-11-25T12:53:53Z2025-11-25T07:53:53418.33+0.5500.0013futupre
2192352413926823531646NVDA英伟达2025-11-25T12:54:09Z2025-11-25T07:54:09175.4-7.150-0.0392futupre
21937513257165860044271AAPL苹果2025-11-25T12:54:09Z2025-11-25T07:54:09274.29-1.630-0.0059futupre
21944144122546532766634GOOGL谷歌-A2025-11-25T12:54:09Z2025-11-25T07:54:09331.64+13.0600.040999999999999995futupre
21955053198607245987051GOOG谷歌-C2025-11-25T12:54:09Z2025-11-25T07:54:09331.53+13.0600.040999999999999995futupre
21962194510714435639870MSFT微软2025-11-25T12:54:09Z2025-11-25T07:54:09470.62-3.380-0.0070999999999999995futupre
21974623497169759077023AMZN亚马逊2025-11-25T12:54:09Z2025-11-25T07:54:09227.13+0.8500.0038futupre
21986313120924332843851AVGO博通2025-11-25T12:54:09Z2025-11-25T07:54:09389.52+11.5600.030600000000000002futupre
21995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:54:09Z2025-11-25T07:54:09618.98+5.9300.0097futupre
2200876017357040540663TSM台积电2025-11-25T12:54:09Z2025-11-25T07:54:09283.2-1.440-0.0051futupre
22011236673530676310677TSLA特斯拉2025-11-25T12:54:09Z2025-11-25T07:54:09418.57+0.7900.0019futupre
2202352413926823531646NVDA英伟达2025-11-25T12:54:23Z2025-11-25T07:54:23175.39-7.160-0.0392futupre
22037513257165860044271AAPL苹果2025-11-25T12:54:23Z2025-11-25T07:54:23274.29-1.630-0.0059futupre
22044144122546532766634GOOGL谷歌-A2025-11-25T12:54:23Z2025-11-25T07:54:23331.63+13.0500.040999999999999995futupre
22055053198607245987051GOOG谷歌-C2025-11-25T12:54:23Z2025-11-25T07:54:23331.51+13.0400.0409futupre
22062194510714435639870MSFT微软2025-11-25T12:54:23Z2025-11-25T07:54:23470.63-3.370-0.0070999999999999995futupre
22074623497169759077023AMZN亚马逊2025-11-25T12:54:23Z2025-11-25T07:54:23227.13+0.8500.0038futupre
22086313120924332843851AVGO博通2025-11-25T12:54:23Z2025-11-25T07:54:23390.0+12.0400.0319futupre
22095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:54:23Z2025-11-25T07:54:23619.0+5.9500.0097futupre
2210876017357040540663TSM台积电2025-11-25T12:54:23Z2025-11-25T07:54:23283.38-1.260-0.0044futupre
22111236673530676310677TSLA特斯拉2025-11-25T12:54:23Z2025-11-25T07:54:23418.6+0.8200.002futupre
2212352413926823531646NVDA英伟达2025-11-25T12:54:39Z2025-11-25T07:54:39175.41-7.140-0.0391futupre
22137513257165860044271AAPL苹果2025-11-25T12:54:39Z2025-11-25T07:54:39274.29-1.630-0.0059futupre
22144144122546532766634GOOGL谷歌-A2025-11-25T12:54:39Z2025-11-25T07:54:39331.58+13.0000.0408futupre
22155053198607245987051GOOG谷歌-C2025-11-25T12:54:39Z2025-11-25T07:54:39331.46+12.9900.0408futupre
22162194510714435639870MSFT微软2025-11-25T12:54:39Z2025-11-25T07:54:39470.63-3.370-0.0070999999999999995futupre
22174623497169759077023AMZN亚马逊2025-11-25T12:54:39Z2025-11-25T07:54:39227.1+0.8200.0036futupre
22186313120924332843851AVGO博通2025-11-25T12:54:39Z2025-11-25T07:54:39390.0+12.0400.0319futupre
22195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:54:39Z2025-11-25T07:54:39619.3+6.2500.0102futupre
2220876017357040540663TSM台积电2025-11-25T12:54:39Z2025-11-25T07:54:39283.38-1.260-0.0044futupre
22211236673530676310677TSLA特斯拉2025-11-25T12:54:39Z2025-11-25T07:54:39418.58+0.8000.0019futupre
2222352413926823531646NVDA英伟达2025-11-25T12:54:55Z2025-11-25T07:54:55175.45-7.100-0.038900000000000004futupre
22237513257165860044271AAPL苹果2025-11-25T12:54:55Z2025-11-25T07:54:55274.29-1.630-0.0059futupre
22244144122546532766634GOOGL谷歌-A2025-11-25T12:54:55Z2025-11-25T07:54:55331.62+13.0400.0409futupre
22255053198607245987051GOOG谷歌-C2025-11-25T12:54:55Z2025-11-25T07:54:55331.5+13.0300.0409futupre
22262194510714435639870MSFT微软2025-11-25T12:54:55Z2025-11-25T07:54:55470.71-3.290-0.0069futupre
22274623497169759077023AMZN亚马逊2025-11-25T12:54:55Z2025-11-25T07:54:55227.1+0.8200.0036futupre
22286313120924332843851AVGO博通2025-11-25T12:54:55Z2025-11-25T07:54:55390.0+12.0400.0319futupre
22295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:54:55Z2025-11-25T07:54:55619.04+5.9900.0098futupre
2230876017357040540663TSM台积电2025-11-25T12:54:55Z2025-11-25T07:54:55283.4-1.240-0.0044futupre
22311236673530676310677TSLA特斯拉2025-11-25T12:54:55Z2025-11-25T07:54:55418.65+0.8700.0021futupre
2232352413926823531646NVDA英伟达2025-11-25T12:55:15Z2025-11-25T07:55:15175.44-7.110-0.038900000000000004futupre
22337513257165860044271AAPL苹果2025-11-25T12:55:15Z2025-11-25T07:55:15274.3-1.620-0.0059futupre
22344144122546532766634GOOGL谷歌-A2025-11-25T12:55:15Z2025-11-25T07:55:15331.76+13.1800.0414futupre
22355053198607245987051GOOG谷歌-C2025-11-25T12:55:15Z2025-11-25T07:55:15331.54+13.0700.040999999999999995futupre
22362194510714435639870MSFT微软2025-11-25T12:55:15Z2025-11-25T07:55:15470.8-3.200-0.0068000000000000005futupre
22374623497169759077023AMZN亚马逊2025-11-25T12:55:15Z2025-11-25T07:55:15227.12+0.8400.0037futupre
22386313120924332843851AVGO博通2025-11-25T12:55:15Z2025-11-25T07:55:15390.0+12.0400.0319futupre
22395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:55:15Z2025-11-25T07:55:15619.04+5.9900.0098futupre
2240876017357040540663TSM台积电2025-11-25T12:55:15Z2025-11-25T07:55:15283.4-1.240-0.0044futupre
22411236673530676310677TSLA特斯拉2025-11-25T12:55:15Z2025-11-25T07:55:15418.74+0.9600.0023futupre
2242352413926823531646NVDA英伟达2025-11-25T12:55:29Z2025-11-25T07:55:29175.43-7.120-0.039futupre
22437513257165860044271AAPL苹果2025-11-25T12:55:29Z2025-11-25T07:55:29274.35-1.570-0.005699999999999999futupre
22444144122546532766634GOOGL谷歌-A2025-11-25T12:55:29Z2025-11-25T07:55:29331.75+13.1700.041299999999999996futupre
22455053198607245987051GOOG谷歌-C2025-11-25T12:55:29Z2025-11-25T07:55:29331.66+13.1900.0414futupre
22462194510714435639870MSFT微软2025-11-25T12:55:29Z2025-11-25T07:55:29470.8-3.200-0.0068000000000000005futupre
22474623497169759077023AMZN亚马逊2025-11-25T12:55:29Z2025-11-25T07:55:29227.12+0.8400.0037futupre
22486313120924332843851AVGO博通2025-11-25T12:55:29Z2025-11-25T07:55:29390.1+12.1400.0321futupre
22495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:55:29Z2025-11-25T07:55:29619.42+6.3700.0104futupre
2250876017357040540663TSM台积电2025-11-25T12:55:29Z2025-11-25T07:55:29283.4-1.240-0.0044futupre
22511236673530676310677TSLA特斯拉2025-11-25T12:55:29Z2025-11-25T07:55:29418.84+1.0600.0025futupre
2252352413926823531646NVDA英伟达2025-11-25T12:55:41Z2025-11-25T07:55:41175.36-7.190-0.0394futupre
22537513257165860044271AAPL苹果2025-11-25T12:55:41Z2025-11-25T07:55:41274.25-1.670-0.0060999999999999995futupre
22544144122546532766634GOOGL谷歌-A2025-11-25T12:55:41Z2025-11-25T07:55:41331.81+13.2300.0415futupre
22555053198607245987051GOOG谷歌-C2025-11-25T12:55:41Z2025-11-25T07:55:41331.69+13.2200.0415futupre
22562194510714435639870MSFT微软2025-11-25T12:55:41Z2025-11-25T07:55:41470.52-3.480-0.0073futupre
22574623497169759077023AMZN亚马逊2025-11-25T12:55:41Z2025-11-25T07:55:41227.11+0.8300.0037futupre
22586313120924332843851AVGO博通2025-11-25T12:55:41Z2025-11-25T07:55:41390.08+12.1200.0321futupre
22595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:55:41Z2025-11-25T07:55:41619.13+6.0800.009899999999999999futupre
2260876017357040540663TSM台积电2025-11-25T12:55:41Z2025-11-25T07:55:41283.4-1.240-0.0044futupre
22611236673530676310677TSLA特斯拉2025-11-25T12:55:41Z2025-11-25T07:55:41418.53+0.7500.0018futupre
2262352413926823531646NVDA英伟达2025-11-25T12:55:55Z2025-11-25T07:55:55175.35-7.200-0.0394futupre
22637513257165860044271AAPL苹果2025-11-25T12:55:55Z2025-11-25T07:55:55274.2-1.720-0.0062futupre
22644144122546532766634GOOGL谷歌-A2025-11-25T12:55:55Z2025-11-25T07:55:55331.93+13.3500.04190000000000001futupre
22655053198607245987051GOOG谷歌-C2025-11-25T12:55:55Z2025-11-25T07:55:55331.85+13.3800.042futupre
22662194510714435639870MSFT微软2025-11-25T12:55:55Z2025-11-25T07:55:55470.52-3.480-0.0073futupre
22674623497169759077023AMZN亚马逊2025-11-25T12:55:55Z2025-11-25T07:55:55227.11+0.8300.0037futupre
22686313120924332843851AVGO博通2025-11-25T12:55:55Z2025-11-25T07:55:55390.08+12.1200.0321futupre
22695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:55:55Z2025-11-25T07:55:55619.26+6.2100.0101futupre
2270876017357040540663TSM台积电2025-11-25T12:55:55Z2025-11-25T07:55:55283.4-1.240-0.0044futupre
22711236673530676310677TSLA特斯拉2025-11-25T12:55:55Z2025-11-25T07:55:55418.74+0.9600.0023futupre
2272352413926823531646NVDA英伟达2025-11-25T12:56:10Z2025-11-25T07:56:10175.45-7.100-0.038900000000000004futupre
22737513257165860044271AAPL苹果2025-11-25T12:56:10Z2025-11-25T07:56:10274.25-1.670-0.0060999999999999995futupre
22744144122546532766634GOOGL谷歌-A2025-11-25T12:56:10Z2025-11-25T07:56:10331.98+13.4000.0421futupre
22755053198607245987051GOOG谷歌-C2025-11-25T12:56:10Z2025-11-25T07:56:10331.88+13.4100.0421futupre
22762194510714435639870MSFT微软2025-11-25T12:56:10Z2025-11-25T07:56:10470.52-3.480-0.0073futupre
22774623497169759077023AMZN亚马逊2025-11-25T12:56:10Z2025-11-25T07:56:10227.15+0.8700.0038futupre
22786313120924332843851AVGO博通2025-11-25T12:56:10Z2025-11-25T07:56:10390.08+12.1200.0321futupre
22795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:56:10Z2025-11-25T07:56:10619.35+6.3000.0103futupre
2280876017357040540663TSM台积电2025-11-25T12:56:10Z2025-11-25T07:56:10283.4-1.240-0.0044futupre
22811236673530676310677TSLA特斯拉2025-11-25T12:56:10Z2025-11-25T07:56:10418.7+0.9200.0022futupre
2282352413926823531646NVDA英伟达2025-11-25T12:56:23Z2025-11-25T07:56:23175.49-7.060-0.0387futupre
22837513257165860044271AAPL苹果2025-11-25T12:56:23Z2025-11-25T07:56:23274.25-1.670-0.0060999999999999995futupre
22844144122546532766634GOOGL谷歌-A2025-11-25T12:56:23Z2025-11-25T07:56:23331.86+13.2800.0417futupre
22855053198607245987051GOOG谷歌-C2025-11-25T12:56:23Z2025-11-25T07:56:23331.81+13.3400.04190000000000001futupre
22862194510714435639870MSFT微软2025-11-25T12:56:23Z2025-11-25T07:56:23470.52-3.480-0.0073futupre
22874623497169759077023AMZN亚马逊2025-11-25T12:56:23Z2025-11-25T07:56:23227.15+0.8700.0038futupre
22886313120924332843851AVGO博通2025-11-25T12:56:23Z2025-11-25T07:56:23390.65+12.6900.0336futupre
22895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:56:23Z2025-11-25T07:56:23619.5+6.4500.0105futupre
2290876017357040540663TSM台积电2025-11-25T12:56:23Z2025-11-25T07:56:23283.4-1.240-0.0044futupre
22911236673530676310677TSLA特斯拉2025-11-25T12:56:23Z2025-11-25T07:56:23418.63+0.8500.002futupre
2292352413926823531646NVDA英伟达2025-11-25T12:56:42Z2025-11-25T07:56:42175.48-7.070-0.0387futupre
22937513257165860044271AAPL苹果2025-11-25T12:56:42Z2025-11-25T07:56:42274.25-1.670-0.0060999999999999995futupre
22944144122546532766634GOOGL谷歌-A2025-11-25T12:56:42Z2025-11-25T07:56:42331.86+13.2800.0417futupre
22955053198607245987051GOOG谷歌-C2025-11-25T12:56:42Z2025-11-25T07:56:42331.81+13.3400.04190000000000001futupre
22962194510714435639870MSFT微软2025-11-25T12:56:42Z2025-11-25T07:56:42470.5-3.500-0.0074futupre
22974623497169759077023AMZN亚马逊2025-11-25T12:56:42Z2025-11-25T07:56:42226.9+0.6200.0027futupre
22986313120924332843851AVGO博通2025-11-25T12:56:42Z2025-11-25T07:56:42390.65+12.6900.0336futupre
22995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:56:42Z2025-11-25T07:56:42619.46+6.4100.0105futupre
2300876017357040540663TSM台积电2025-11-25T12:56:42Z2025-11-25T07:56:42283.4-1.240-0.0044futupre
23011236673530676310677TSLA特斯拉2025-11-25T12:56:42Z2025-11-25T07:56:42418.6+0.8200.002futupre
2302352413926823531646NVDA英伟达2025-11-25T12:56:53Z2025-11-25T07:56:53175.5-7.050-0.038599999999999995futupre
23037513257165860044271AAPL苹果2025-11-25T12:56:53Z2025-11-25T07:56:53274.25-1.670-0.0060999999999999995futupre
23044144122546532766634GOOGL谷歌-A2025-11-25T12:56:53Z2025-11-25T07:56:53331.98+13.4000.0421futupre
23055053198607245987051GOOG谷歌-C2025-11-25T12:56:53Z2025-11-25T07:56:53331.79+13.3200.0418futupre
23062194510714435639870MSFT微软2025-11-25T12:56:53Z2025-11-25T07:56:53470.52-3.480-0.0073futupre
23074623497169759077023AMZN亚马逊2025-11-25T12:56:53Z2025-11-25T07:56:53226.98+0.7000.0031futupre
23086313120924332843851AVGO博通2025-11-25T12:56:53Z2025-11-25T07:56:53390.45+12.4900.033futupre
23095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:56:53Z2025-11-25T07:56:53619.46+6.4100.0105futupre
2310876017357040540663TSM台积电2025-11-25T12:56:53Z2025-11-25T07:56:53283.4-1.240-0.0044futupre
23111236673530676310677TSLA特斯拉2025-11-25T12:56:53Z2025-11-25T07:56:53418.57+0.7900.0019futupre
2312352413926823531646NVDA英伟达2025-11-25T12:57:07Z2025-11-25T07:57:07175.5-7.050-0.038599999999999995futupre
23137513257165860044271AAPL苹果2025-11-25T12:57:07Z2025-11-25T07:57:07274.25-1.670-0.0060999999999999995futupre
23144144122546532766634GOOGL谷歌-A2025-11-25T12:57:07Z2025-11-25T07:57:07331.98+13.4000.0421futupre
23155053198607245987051GOOG谷歌-C2025-11-25T12:57:07Z2025-11-25T07:57:07331.91+13.4400.042199999999999994futupre
23162194510714435639870MSFT微软2025-11-25T12:57:07Z2025-11-25T07:57:07470.52-3.480-0.0073futupre
23174623497169759077023AMZN亚马逊2025-11-25T12:57:07Z2025-11-25T07:57:07226.93+0.6500.0029futupre
23186313120924332843851AVGO博通2025-11-25T12:57:07Z2025-11-25T07:57:07390.45+12.4900.033futupre
23195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:57:07Z2025-11-25T07:57:07619.68+6.6300.0108futupre
2320876017357040540663TSM台积电2025-11-25T12:57:07Z2025-11-25T07:57:07283.4-1.240-0.0044futupre
23211236673530676310677TSLA特斯拉2025-11-25T12:57:07Z2025-11-25T07:57:07418.66+0.8800.0021futupre
2322352413926823531646NVDA英伟达2025-11-25T12:57:20Z2025-11-25T07:57:20175.5-7.050-0.038599999999999995futupre
23237513257165860044271AAPL苹果2025-11-25T12:57:20Z2025-11-25T07:57:20274.25-1.670-0.0060999999999999995futupre
23244144122546532766634GOOGL谷歌-A2025-11-25T12:57:20Z2025-11-25T07:57:20332.1+13.5200.0424futupre
23255053198607245987051GOOG谷歌-C2025-11-25T12:57:20Z2025-11-25T07:57:20331.98+13.5100.0424futupre
23262194510714435639870MSFT微软2025-11-25T12:57:20Z2025-11-25T07:57:20470.52-3.480-0.0073futupre
23274623497169759077023AMZN亚马逊2025-11-25T12:57:20Z2025-11-25T07:57:20226.93+0.6500.0029futupre
23286313120924332843851AVGO博通2025-11-25T12:57:20Z2025-11-25T07:57:20390.78+12.8200.0339futupre
23295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:57:20Z2025-11-25T07:57:20619.71+6.6600.0109futupre
2330876017357040540663TSM台积电2025-11-25T12:57:20Z2025-11-25T07:57:20283.17-1.470-0.0052futupre
23311236673530676310677TSLA特斯拉2025-11-25T12:57:20Z2025-11-25T07:57:20418.66+0.8800.0021futupre
2332352413926823531646NVDA英伟达2025-11-25T12:57:35Z2025-11-25T07:57:35175.49-7.060-0.0387futupre
23337513257165860044271AAPL苹果2025-11-25T12:57:35Z2025-11-25T07:57:35274.25-1.670-0.0060999999999999995futupre
23344144122546532766634GOOGL谷歌-A2025-11-25T12:57:35Z2025-11-25T07:57:35332.14+13.5600.0426futupre
23355053198607245987051GOOG谷歌-C2025-11-25T12:57:35Z2025-11-25T07:57:35332.13+13.6600.0429futupre
23362194510714435639870MSFT微软2025-11-25T12:57:35Z2025-11-25T07:57:35470.52-3.480-0.0073futupre
23374623497169759077023AMZN亚马逊2025-11-25T12:57:35Z2025-11-25T07:57:35226.97+0.6900.003futupre
23386313120924332843851AVGO博通2025-11-25T12:57:35Z2025-11-25T07:57:35390.78+12.8200.0339futupre
23395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:57:35Z2025-11-25T07:57:35619.71+6.6600.0109futupre
2340876017357040540663TSM台积电2025-11-25T12:57:35Z2025-11-25T07:57:35283.17-1.470-0.0052futupre
23411236673530676310677TSLA特斯拉2025-11-25T12:57:35Z2025-11-25T07:57:35418.72+0.9400.0022futupre
2342352413926823531646NVDA英伟达2025-11-25T12:57:48Z2025-11-25T07:57:48175.46-7.090-0.0388futupre
23437513257165860044271AAPL苹果2025-11-25T12:57:48Z2025-11-25T07:57:48274.25-1.670-0.0060999999999999995futupre
23444144122546532766634GOOGL谷歌-A2025-11-25T12:57:48Z2025-11-25T07:57:48332.2+13.6200.042800000000000005futupre
23455053198607245987051GOOG谷歌-C2025-11-25T12:57:48Z2025-11-25T07:57:48332.04+13.5700.0426futupre
23462194510714435639870MSFT微软2025-11-25T12:57:48Z2025-11-25T07:57:48470.52-3.480-0.0073futupre
23474623497169759077023AMZN亚马逊2025-11-25T12:57:48Z2025-11-25T07:57:48226.97+0.6900.003futupre
23486313120924332843851AVGO博通2025-11-25T12:57:48Z2025-11-25T07:57:48391.0+13.0400.0345futupre
23495102328569974216853METAMeta Platforms Inc-A2025-11-25T12:57:48Z2025-11-25T07:57:48619.65+6.6000.0108futupre
2350876017357040540663TSM台积电2025-11-25T12:57:48Z2025-11-25T07:57:48283.17-1.470-0.0052futupre
23511236673530676310677TSLA特斯拉2025-11-25T12:57:48Z2025-11-25T07:57:48418.74+0.9600.0023futupre
2352352413926823531646NVDA英伟达2025-11-25T12:58:03Z2025-11-25T07:58:03175.6-6.950-0.0381futupre
23537513257165860044271AAPL苹果2025-11-25T12:58:03Z2025-11-25T07:58:03274.25-1.670-0.0060999999999999995futupre
23544144122546532766634GOOGL谷歌-A2025-11-25T12:58:03Z2025-11-25T07:58:03332.29+13.7100.043futupre
23555053198607245987051GOOG谷歌-C2025-11-25T12:58:03Z2025-11-25T07:58:03332.14+13.6700.0429futupre
23562194510714435639870MSFT微软2025-11-25T12:58:03Z2025-11-25T07:58:03470.52-3.480-0.0073futupre
23574623497169759077023AMZN亚马逊2025-11-25T12:58:03Z2025-11-25T07:58:03226.97+0.6900.003futupre
23586313120924332843851AVGO博通2025-11-25T12:58:03Z2025-11-25T07:58:03390.72+12.7600.0338futupre
23595102328569974216853METAMeta Platforms Inc-A2025-11-25T12:58:03Z2025-11-25T07:58:03619.65+6.6000.0108futupre
2360876017357040540663TSM台积电2025-11-25T12:58:03Z2025-11-25T07:58:03283.17-1.470-0.0052futupre
23611236673530676310677TSLA特斯拉2025-11-25T12:58:03Z2025-11-25T07:58:03418.7+0.9200.0022futupre
2362352413926823531646NVDA英伟达2025-11-25T12:58:16Z2025-11-25T07:58:16175.52-7.030-0.0385futupre
23637513257165860044271AAPL苹果2025-11-25T12:58:16Z2025-11-25T07:58:16274.25-1.670-0.0060999999999999995futupre
23644144122546532766634GOOGL谷歌-A2025-11-25T12:58:16Z2025-11-25T07:58:16332.2+13.6200.042800000000000005futupre
23655053198607245987051GOOG谷歌-C2025-11-25T12:58:16Z2025-11-25T07:58:16332.16+13.6900.043futupre
23662194510714435639870MSFT微软2025-11-25T12:58:16Z2025-11-25T07:58:16470.52-3.480-0.0073futupre
23674623497169759077023AMZN亚马逊2025-11-25T12:58:16Z2025-11-25T07:58:16226.89+0.6100.0027futupre
23686313120924332843851AVGO博通2025-11-25T12:58:16Z2025-11-25T07:58:16390.71+12.7500.0337futupre
23695102328569974216853METAMeta Platforms Inc-A2025-11-25T12:58:16Z2025-11-25T07:58:16619.6+6.5500.010700000000000001futupre
2370876017357040540663TSM台积电2025-11-25T12:58:16Z2025-11-25T07:58:16283.3-1.340-0.004699999999999999futupre
23711236673530676310677TSLA特斯拉2025-11-25T12:58:16Z2025-11-25T07:58:16418.77+0.9900.0024futupre
2372352413926823531646NVDA英伟达2025-11-25T12:58:30Z2025-11-25T07:58:30175.62-6.930-0.038futupre
23737513257165860044271AAPL苹果2025-11-25T12:58:30Z2025-11-25T07:58:30274.25-1.670-0.0060999999999999995futupre
23744144122546532766634GOOGL谷歌-A2025-11-25T12:58:30Z2025-11-25T07:58:30332.3+13.7200.0431futupre
23755053198607245987051GOOG谷歌-C2025-11-25T12:58:30Z2025-11-25T07:58:30332.19+13.7200.0431futupre
23762194510714435639870MSFT微软2025-11-25T12:58:30Z2025-11-25T07:58:30470.52-3.480-0.0073futupre
23774623497169759077023AMZN亚马逊2025-11-25T12:58:30Z2025-11-25T07:58:30226.89+0.6100.0027futupre
23786313120924332843851AVGO博通2025-11-25T12:58:30Z2025-11-25T07:58:30391.16+13.2000.0349futupre
23795102328569974216853METAMeta Platforms Inc-A2025-11-25T12:58:30Z2025-11-25T07:58:30619.6+6.5500.010700000000000001futupre
2380876017357040540663TSM台积电2025-11-25T12:58:30Z2025-11-25T07:58:30283.3-1.340-0.004699999999999999futupre
23811236673530676310677TSLA特斯拉2025-11-25T12:58:30Z2025-11-25T07:58:30418.75+0.9700.0023futupre
2382352413926823531646NVDA英伟达2025-11-25T12:58:44Z2025-11-25T07:58:44175.69-6.860-0.037599999999999995futupre
23837513257165860044271AAPL苹果2025-11-25T12:58:44Z2025-11-25T07:58:44274.25-1.670-0.0060999999999999995futupre
23844144122546532766634GOOGL谷歌-A2025-11-25T12:58:44Z2025-11-25T07:58:44332.22+13.6400.042800000000000005futupre
23855053198607245987051GOOG谷歌-C2025-11-25T12:58:44Z2025-11-25T07:58:44332.09+13.6200.042800000000000005futupre
23862194510714435639870MSFT微软2025-11-25T12:58:44Z2025-11-25T07:58:44470.52-3.480-0.0073futupre
23874623497169759077023AMZN亚马逊2025-11-25T12:58:44Z2025-11-25T07:58:44226.99+0.7100.0031futupre
23886313120924332843851AVGO博通2025-11-25T12:58:44Z2025-11-25T07:58:44391.16+13.2000.0349futupre
23895102328569974216853METAMeta Platforms Inc-A2025-11-25T12:58:44Z2025-11-25T07:58:44619.7+6.6500.0108futupre
2390876017357040540663TSM台积电2025-11-25T12:58:44Z2025-11-25T07:58:44283.3-1.340-0.004699999999999999futupre
23911236673530676310677TSLA特斯拉2025-11-25T12:58:44Z2025-11-25T07:58:44418.87+1.0900.0026futupre
2392352413926823531646NVDA英伟达2025-11-25T12:58:58Z2025-11-25T07:58:58175.53-7.020-0.0385futupre
23937513257165860044271AAPL苹果2025-11-25T12:58:58Z2025-11-25T07:58:58274.25-1.670-0.0060999999999999995futupre
23944144122546532766634GOOGL谷歌-A2025-11-25T12:58:58Z2025-11-25T07:58:58332.19+13.6100.042699999999999995futupre
23955053198607245987051GOOG谷歌-C2025-11-25T12:58:58Z2025-11-25T07:58:58332.13+13.6600.0429futupre
23962194510714435639870MSFT微软2025-11-25T12:58:58Z2025-11-25T07:58:58470.73-3.270-0.0069futupre
23974623497169759077023AMZN亚马逊2025-11-25T12:58:58Z2025-11-25T07:58:58226.99+0.7100.0031futupre
23986313120924332843851AVGO博通2025-11-25T12:58:58Z2025-11-25T07:58:58391.42+13.4600.0356futupre
23995102328569974216853METAMeta Platforms Inc-A2025-11-25T12:58:58Z2025-11-25T07:58:58619.65+6.6000.0108futupre
2400876017357040540663TSM台积电2025-11-25T12:58:58Z2025-11-25T07:58:58283.3-1.340-0.004699999999999999futupre
24011236673530676310677TSLA特斯拉2025-11-25T12:58:58Z2025-11-25T07:58:58418.78+1.0000.0024futupre
2402352413926823531646NVDA英伟达2025-11-25T12:59:11Z2025-11-25T07:59:11175.48-7.070-0.0387futupre
24037513257165860044271AAPL苹果2025-11-25T12:59:11Z2025-11-25T07:59:11274.29-1.630-0.0059futupre
24044144122546532766634GOOGL谷歌-A2025-11-25T12:59:11Z2025-11-25T07:59:11332.05+13.4700.042300000000000004futupre
24055053198607245987051GOOG谷歌-C2025-11-25T12:59:11Z2025-11-25T07:59:11331.94+13.4700.042300000000000004futupre
24062194510714435639870MSFT微软2025-11-25T12:59:11Z2025-11-25T07:59:11470.73-3.270-0.0069futupre
24074623497169759077023AMZN亚马逊2025-11-25T12:59:11Z2025-11-25T07:59:11226.99+0.7100.0031futupre
24086313120924332843851AVGO博通2025-11-25T12:59:11Z2025-11-25T07:59:11391.42+13.4600.0356futupre
24095102328569974216853METAMeta Platforms Inc-A2025-11-25T12:59:11Z2025-11-25T07:59:11619.65+6.6000.0108futupre
2410876017357040540663TSM台积电2025-11-25T12:59:11Z2025-11-25T07:59:11283.3-1.340-0.004699999999999999futupre
24111236673530676310677TSLA特斯拉2025-11-25T12:59:11Z2025-11-25T07:59:11418.7+0.9200.0022futupre
2412352413926823531646NVDA英伟达2025-11-25T12:59:24Z2025-11-25T07:59:24175.51-7.040-0.038599999999999995futupre
24137513257165860044271AAPL苹果2025-11-25T12:59:24Z2025-11-25T07:59:24274.29-1.630-0.0059futupre
24144144122546532766634GOOGL谷歌-A2025-11-25T12:59:24Z2025-11-25T07:59:24332.1+13.5200.0424futupre
24155053198607245987051GOOG谷歌-C2025-11-25T12:59:24Z2025-11-25T07:59:24331.96+13.4900.0424futupre
24162194510714435639870MSFT微软2025-11-25T12:59:24Z2025-11-25T07:59:24470.91-3.090-0.006500000000000001futupre
24174623497169759077023AMZN亚马逊2025-11-25T12:59:24Z2025-11-25T07:59:24226.99+0.7100.0031futupre
24186313120924332843851AVGO博通2025-11-25T12:59:24Z2025-11-25T07:59:24391.21+13.2500.0351futupre
24195102328569974216853METAMeta Platforms Inc-A2025-11-25T12:59:24Z2025-11-25T07:59:24619.65+6.6000.0108futupre
2420876017357040540663TSM台积电2025-11-25T12:59:24Z2025-11-25T07:59:24283.3-1.340-0.004699999999999999futupre
24211236673530676310677TSLA特斯拉2025-11-25T12:59:24Z2025-11-25T07:59:24418.65+0.8700.0021futupre
2422352413926823531646NVDA英伟达2025-11-25T12:59:38Z2025-11-25T07:59:38175.4-7.150-0.0392futupre
24237513257165860044271AAPL苹果2025-11-25T12:59:38Z2025-11-25T07:59:38274.25-1.670-0.0060999999999999995futupre
24244144122546532766634GOOGL谷歌-A2025-11-25T12:59:38Z2025-11-25T07:59:38332.06+13.4800.042300000000000004futupre
24255053198607245987051GOOG谷歌-C2025-11-25T12:59:38Z2025-11-25T07:59:38331.88+13.4100.0421futupre
24262194510714435639870MSFT微软2025-11-25T12:59:38Z2025-11-25T07:59:38470.91-3.090-0.006500000000000001futupre
24274623497169759077023AMZN亚马逊2025-11-25T12:59:38Z2025-11-25T07:59:38227.0+0.7200.0032futupre
24286313120924332843851AVGO博通2025-11-25T12:59:38Z2025-11-25T07:59:38391.5+13.5400.0358futupre
24295102328569974216853METAMeta Platforms Inc-A2025-11-25T12:59:38Z2025-11-25T07:59:38619.7+6.6500.0108futupre
2430876017357040540663TSM台积电2025-11-25T12:59:38Z2025-11-25T07:59:38283.3-1.340-0.004699999999999999futupre
24311236673530676310677TSLA特斯拉2025-11-25T12:59:38Z2025-11-25T07:59:38418.7+0.9200.0022futupre
2432352413926823531646NVDA英伟达2025-11-25T12:59:51Z2025-11-25T07:59:51175.45-7.100-0.038900000000000004futupre
24337513257165860044271AAPL苹果2025-11-25T12:59:51Z2025-11-25T07:59:51274.25-1.670-0.0060999999999999995futupre
24344144122546532766634GOOGL谷歌-A2025-11-25T12:59:51Z2025-11-25T07:59:51332.0+13.4200.0421futupre
24355053198607245987051GOOG谷歌-C2025-11-25T12:59:51Z2025-11-25T07:59:51331.9+13.4300.042199999999999994futupre
24362194510714435639870MSFT微软2025-11-25T12:59:51Z2025-11-25T07:59:51470.91-3.090-0.006500000000000001futupre
24374623497169759077023AMZN亚马逊2025-11-25T12:59:51Z2025-11-25T07:59:51227.04+0.7600.0034000000000000002futupre
24386313120924332843851AVGO博通2025-11-25T12:59:51Z2025-11-25T07:59:51391.93+13.9700.037000000000000005futupre
24395102328569974216853METAMeta Platforms Inc-A2025-11-25T12:59:51Z2025-11-25T07:59:51619.7+6.6500.0108futupre
2440876017357040540663TSM台积电2025-11-25T12:59:51Z2025-11-25T07:59:51283.3-1.340-0.004699999999999999futupre
24411236673530676310677TSLA特斯拉2025-11-25T12:59:51Z2025-11-25T07:59:51418.7+0.9200.0022futupre
2442352413926823531646NVDA英伟达2025-11-25T13:00:04Z2025-11-25T08:00:04175.42-7.130-0.0391futupre
24437513257165860044271AAPL苹果2025-11-25T13:00:04Z2025-11-25T08:00:04274.3-1.620-0.0059futupre
24444144122546532766634GOOGL谷歌-A2025-11-25T13:00:04Z2025-11-25T08:00:04332.1+13.5200.0424futupre
24455053198607245987051GOOG谷歌-C2025-11-25T13:00:04Z2025-11-25T08:00:04332.06+13.5900.042699999999999995futupre
24462194510714435639870MSFT微软2025-11-25T13:00:04Z2025-11-25T08:00:04470.789-3.211-0.0068000000000000005futupre
24474623497169759077023AMZN亚马逊2025-11-25T13:00:04Z2025-11-25T08:00:04226.846+0.5660.0025futupre
24486313120924332843851AVGO博通2025-11-25T13:00:04Z2025-11-25T08:00:04391.86+13.9000.0368futupre
24495102328569974216853METAMeta Platforms Inc-A2025-11-25T13:00:04Z2025-11-25T08:00:04619.813+6.7630.011000000000000001futupre
2450876017357040540663TSM台积电2025-11-25T13:00:04Z2025-11-25T08:00:04283.54-1.100-0.0039000000000000003futupre
24511236673530676310677TSLA特斯拉2025-11-25T13:00:04Z2025-11-25T08:00:04418.621+0.8410.002futupre
2452352413926823531646NVDA英伟达2025-11-25T13:00:17Z2025-11-25T08:00:17175.391-7.159-0.0392futupre
24537513257165860044271AAPL苹果2025-11-25T13:00:17Z2025-11-25T08:00:17274.16-1.760-0.0064futupre
24544144122546532766634GOOGL谷歌-A2025-11-25T13:00:17Z2025-11-25T08:00:17332.15+13.5700.0426futupre
24555053198607245987051GOOG谷歌-C2025-11-25T13:00:17Z2025-11-25T08:00:17332.07+13.6000.042699999999999995futupre
24562194510714435639870MSFT微软2025-11-25T13:00:17Z2025-11-25T08:00:17470.6-3.400-0.0072futupre
24574623497169759077023AMZN亚马逊2025-11-25T13:00:17Z2025-11-25T08:00:17226.83+0.5500.0024futupre
24586313120924332843851AVGO博通2025-11-25T13:00:17Z2025-11-25T08:00:17392.51+14.5500.0385futupre
24595102328569974216853METAMeta Platforms Inc-A2025-11-25T13:00:17Z2025-11-25T08:00:17619.77+6.7200.011000000000000001futupre
2460876017357040540663TSM台积电2025-11-25T13:00:17Z2025-11-25T08:00:17283.36-1.280-0.0045000000000000005futupre
24611236673530676310677TSLA特斯拉2025-11-25T13:00:17Z2025-11-25T08:00:17418.37+0.5900.0014000000000000002futupre
2462352413926823531646NVDA英伟达2025-11-25T13:00:31Z2025-11-25T08:00:31175.36-7.190-0.0394futupre
24637513257165860044271AAPL苹果2025-11-25T13:00:31Z2025-11-25T08:00:31274.25-1.670-0.0060999999999999995futupre
24644144122546532766634GOOGL谷歌-A2025-11-25T13:00:31Z2025-11-25T08:00:31332.28+13.7000.043futupre
24655053198607245987051GOOG谷歌-C2025-11-25T13:00:31Z2025-11-25T08:00:31332.09+13.6200.042800000000000005futupre
24662194510714435639870MSFT微软2025-11-25T13:00:31Z2025-11-25T08:00:31471.14-2.860-0.006futupre
24674623497169759077023AMZN亚马逊2025-11-25T13:00:31Z2025-11-25T08:00:31227.01+0.7300.0032futupre
24686313120924332843851AVGO博通2025-11-25T13:00:31Z2025-11-25T08:00:31392.84+14.8800.0394futupre
24695102328569974216853METAMeta Platforms Inc-A2025-11-25T13:00:31Z2025-11-25T08:00:31619.55+6.5000.0106futupre
2470876017357040540663TSM台积电2025-11-25T13:00:31Z2025-11-25T08:00:31283.36-1.280-0.0045000000000000005futupre
24711236673530676310677TSLA特斯拉2025-11-25T13:00:31Z2025-11-25T08:00:31418.4+0.6200.0015futupre
2472352413926823531646NVDA英伟达2025-11-25T13:00:44Z2025-11-25T08:00:44175.33-7.220-0.039599999999999996futupre
24737513257165860044271AAPL苹果2025-11-25T13:00:44Z2025-11-25T08:00:44274.27-1.650-0.006futupre
24744144122546532766634GOOGL谷歌-A2025-11-25T13:00:44Z2025-11-25T08:00:44332.45+13.8700.0435futupre
24755053198607245987051GOOG谷歌-C2025-11-25T13:00:44Z2025-11-25T08:00:44332.25+13.7800.0433futupre
24762194510714435639870MSFT微软2025-11-25T13:00:44Z2025-11-25T08:00:44471.49-2.510-0.0053futupre
24774623497169759077023AMZN亚马逊2025-11-25T13:00:44Z2025-11-25T08:00:44226.91+0.6300.0028000000000000004futupre
24786313120924332843851AVGO博通2025-11-25T13:00:44Z2025-11-25T08:00:44393.0+15.0400.0398futupre
24795102328569974216853METAMeta Platforms Inc-A2025-11-25T13:00:44Z2025-11-25T08:00:44619.88+6.8300.0111futupre
2480876017357040540663TSM台积电2025-11-25T13:00:44Z2025-11-25T08:00:44283.36-1.280-0.0045000000000000005futupre
24811236673530676310677TSLA特斯拉2025-11-25T13:00:44Z2025-11-25T08:00:44418.5+0.7200.0017000000000000001futupre
2482352413926823531646NVDA英伟达2025-11-25T13:00:58Z2025-11-25T08:00:58175.38-7.170-0.0393futupre
24837513257165860044271AAPL苹果2025-11-25T13:00:58Z2025-11-25T08:00:58274.27-1.650-0.006futupre
24844144122546532766634GOOGL谷歌-A2025-11-25T13:00:58Z2025-11-25T08:00:58332.44+13.8600.0435futupre
24855053198607245987051GOOG谷歌-C2025-11-25T13:00:58Z2025-11-25T08:00:58332.29+13.8200.0434futupre
24862194510714435639870MSFT微软2025-11-25T13:00:58Z2025-11-25T08:00:58471.48-2.520-0.0053futupre
24874623497169759077023AMZN亚马逊2025-11-25T13:00:58Z2025-11-25T08:00:58227.0+0.7200.0032futupre
24886313120924332843851AVGO博通2025-11-25T13:00:58Z2025-11-25T08:00:58392.468+14.5080.0384futupre
24895102328569974216853METAMeta Platforms Inc-A2025-11-25T13:00:58Z2025-11-25T08:00:58619.64+6.5900.010700000000000001futupre
2490876017357040540663TSM台积电2025-11-25T13:00:58Z2025-11-25T08:00:58283.36-1.280-0.0045000000000000005futupre
24911236673530676310677TSLA特斯拉2025-11-25T13:00:58Z2025-11-25T08:00:58418.25+0.4700.0011futupre
2492352413926823531646NVDA英伟达2025-11-25T13:01:13Z2025-11-25T08:01:13175.32-7.230-0.039599999999999996futupre
24937513257165860044271AAPL苹果2025-11-25T13:01:13Z2025-11-25T08:01:13274.364-1.556-0.005600000000000001futupre
24944144122546532766634GOOGL谷歌-A2025-11-25T13:01:13Z2025-11-25T08:01:13332.4+13.8200.0434futupre
24955053198607245987051GOOG谷歌-C2025-11-25T13:01:13Z2025-11-25T08:01:13332.184+13.7140.0431futupre
24962194510714435639870MSFT微软2025-11-25T13:01:13Z2025-11-25T08:01:13471.49-2.510-0.0053futupre
24974623497169759077023AMZN亚马逊2025-11-25T13:01:13Z2025-11-25T08:01:13227.0+0.7200.0032futupre
24986313120924332843851AVGO博通2025-11-25T13:01:13Z2025-11-25T08:01:13392.81+14.8500.0393futupre
24995102328569974216853METAMeta Platforms Inc-A2025-11-25T13:01:13Z2025-11-25T08:01:13619.76+6.7100.0109futupre
2500876017357040540663TSM台积电2025-11-25T13:01:13Z2025-11-25T08:01:13283.2-1.440-0.0051futupre
The file is too large to be shown. View Raw