xuwei/ai_stock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ai_stock/data/premarket_signals.csv
徐微 09193a2288 init commit
2025-12-08 15:30:19 +08:00

602 KiB
Raw Permalink Blame History

1idsymbol_idsymbolgenerated_at_utcgenerated_at_etsignal_typedirectionscorereasonparams_jsonmodel_nameversionexpires_at_utc
2352413926823531646-2025-11-25T12:05:03Z352413926823531646NVDA2025-11-25T12:05:03Z2025-11-25T07:05:03premarket_alertSELL盘前跌幅 -3.42% 触发阈值{"premarket_price": "176.310", "premarket_change_ratio": -0.0342}rule_thresholdv1
34144122546532766634-2025-11-25T12:05:03Z4144122546532766634GOOGL2025-11-25T12:05:03Z2025-11-25T07:05:03premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.160", "premarket_change_ratio": 0.0395}rule_thresholdv1
45053198607245987051-2025-11-25T12:05:03Z5053198607245987051GOOG2025-11-25T12:05:03Z2025-11-25T07:05:03premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.090", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
5352413926823531646-2025-11-25T12:05:14Z352413926823531646NVDA2025-11-25T12:05:14Z2025-11-25T07:05:14premarket_alertSELL盘前跌幅 -3.39% 触发阈值{"premarket_price": "176.360", "premarket_change_ratio": -0.0339}rule_thresholdv1
64144122546532766634-2025-11-25T12:05:14Z4144122546532766634GOOGL2025-11-25T12:05:14Z2025-11-25T07:05:14premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "331.060", "premarket_change_ratio": 0.0392}rule_thresholdv1
75053198607245987051-2025-11-25T12:05:14Z5053198607245987051GOOG2025-11-25T12:05:14Z2025-11-25T07:05:14premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "330.970", "premarket_change_ratio": 0.0393}rule_thresholdv1
8352413926823531646-2025-11-25T12:05:25Z352413926823531646NVDA2025-11-25T12:05:25Z2025-11-25T07:05:25premarket_alertSELL盘前跌幅 -3.40% 触发阈值{"premarket_price": "176.340", "premarket_change_ratio": -0.034}rule_thresholdv1
94144122546532766634-2025-11-25T12:05:25Z4144122546532766634GOOGL2025-11-25T12:05:25Z2025-11-25T07:05:25premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
105053198607245987051-2025-11-25T12:05:25Z5053198607245987051GOOG2025-11-25T12:05:25Z2025-11-25T07:05:25premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
11352413926823531646-2025-11-25T12:05:37Z352413926823531646NVDA2025-11-25T12:05:37Z2025-11-25T07:05:37premarket_alertSELL盘前跌幅 -3.41% 触发阈值{"premarket_price": "176.320", "premarket_change_ratio": -0.0341}rule_thresholdv1
124144122546532766634-2025-11-25T12:05:37Z4144122546532766634GOOGL2025-11-25T12:05:37Z2025-11-25T07:05:37premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.870", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
135053198607245987051-2025-11-25T12:05:37Z5053198607245987051GOOG2025-11-25T12:05:37Z2025-11-25T07:05:37premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.800", "premarket_change_ratio": 0.0387}rule_thresholdv1
14352413926823531646-2025-11-25T12:05:49Z352413926823531646NVDA2025-11-25T12:05:49Z2025-11-25T07:05:49premarket_alertSELL盘前跌幅 -3.44% 触发阈值{"premarket_price": "176.270", "premarket_change_ratio": -0.0344}rule_thresholdv1
154144122546532766634-2025-11-25T12:05:49Z4144122546532766634GOOGL2025-11-25T12:05:49Z2025-11-25T07:05:49premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.800", "premarket_change_ratio": 0.0384}rule_thresholdv1
165053198607245987051-2025-11-25T12:05:49Z5053198607245987051GOOG2025-11-25T12:05:49Z2025-11-25T07:05:49premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "330.630", "premarket_change_ratio": 0.0382}rule_thresholdv1
17352413926823531646-2025-11-25T12:06:01Z352413926823531646NVDA2025-11-25T12:06:01Z2025-11-25T07:06:01premarket_alertSELL盘前跌幅 -3.42% 触发阈值{"premarket_price": "176.300", "premarket_change_ratio": -0.0342}rule_thresholdv1
184144122546532766634-2025-11-25T12:06:01Z4144122546532766634GOOGL2025-11-25T12:06:01Z2025-11-25T07:06:01premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.680", "premarket_change_ratio": 0.038}rule_thresholdv1
195053198607245987051-2025-11-25T12:06:01Z5053198607245987051GOOG2025-11-25T12:06:01Z2025-11-25T07:06:01premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.580", "premarket_change_ratio": 0.038}rule_thresholdv1
20352413926823531646-2025-11-25T12:06:12Z352413926823531646NVDA2025-11-25T12:06:12Z2025-11-25T07:06:12premarket_alertSELL盘前跌幅 -3.41% 触发阈值{"premarket_price": "176.330", "premarket_change_ratio": -0.0341}rule_thresholdv1
214144122546532766634-2025-11-25T12:06:12Z4144122546532766634GOOGL2025-11-25T12:06:12Z2025-11-25T07:06:12premarket_alertBUY盘前涨幅 3.76% 触发阈值{"premarket_price": "330.550", "premarket_change_ratio": 0.037599999999999995}rule_thresholdv1
225053198607245987051-2025-11-25T12:06:12Z5053198607245987051GOOG2025-11-25T12:06:12Z2025-11-25T07:06:12premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.520", "premarket_change_ratio": 0.0378}rule_thresholdv1
23352413926823531646-2025-11-25T12:06:24Z352413926823531646NVDA2025-11-25T12:06:24Z2025-11-25T07:06:24premarket_alertSELL盘前跌幅 -3.41% 触发阈值{"premarket_price": "176.320", "premarket_change_ratio": -0.0341}rule_thresholdv1
244144122546532766634-2025-11-25T12:06:24Z4144122546532766634GOOGL2025-11-25T12:06:24Z2025-11-25T07:06:24premarket_alertBUY盘前涨幅 3.74% 触发阈值{"premarket_price": "330.510", "premarket_change_ratio": 0.0374}rule_thresholdv1
255053198607245987051-2025-11-25T12:06:24Z5053198607245987051GOOG2025-11-25T12:06:24Z2025-11-25T07:06:24premarket_alertBUY盘前涨幅 3.74% 触发阈值{"premarket_price": "330.380", "premarket_change_ratio": 0.0374}rule_thresholdv1
26352413926823531646-2025-11-25T12:06:35Z352413926823531646NVDA2025-11-25T12:06:35Z2025-11-25T07:06:35premarket_alertSELL盘前跌幅 -3.41% 触发阈值{"premarket_price": "176.320", "premarket_change_ratio": -0.0341}rule_thresholdv1
274144122546532766634-2025-11-25T12:06:35Z4144122546532766634GOOGL2025-11-25T12:06:35Z2025-11-25T07:06:35premarket_alertBUY盘前涨幅 3.76% 触发阈值{"premarket_price": "330.550", "premarket_change_ratio": 0.037599999999999995}rule_thresholdv1
285053198607245987051-2025-11-25T12:06:35Z5053198607245987051GOOG2025-11-25T12:06:35Z2025-11-25T07:06:35premarket_alertBUY盘前涨幅 3.72% 触发阈值{"premarket_price": "330.320", "premarket_change_ratio": 0.037200000000000004}rule_thresholdv1
29352413926823531646-2025-11-25T12:06:47Z352413926823531646NVDA2025-11-25T12:06:47Z2025-11-25T07:06:47premarket_alertSELL盘前跌幅 -3.40% 触发阈值{"premarket_price": "176.340", "premarket_change_ratio": -0.034}rule_thresholdv1
304144122546532766634-2025-11-25T12:06:47Z4144122546532766634GOOGL2025-11-25T12:06:47Z2025-11-25T07:06:47premarket_alertBUY盘前涨幅 3.72% 触发阈值{"premarket_price": "330.420", "premarket_change_ratio": 0.037200000000000004}rule_thresholdv1
315053198607245987051-2025-11-25T12:06:47Z5053198607245987051GOOG2025-11-25T12:06:47Z2025-11-25T07:06:47premarket_alertBUY盘前涨幅 3.72% 触发阈值{"premarket_price": "330.310", "premarket_change_ratio": 0.037200000000000004}rule_thresholdv1
32352413926823531646-2025-11-25T12:06:58Z352413926823531646NVDA2025-11-25T12:06:58Z2025-11-25T07:06:58premarket_alertSELL盘前跌幅 -3.39% 触发阈值{"premarket_price": "176.370", "premarket_change_ratio": -0.0339}rule_thresholdv1
334144122546532766634-2025-11-25T12:06:58Z4144122546532766634GOOGL2025-11-25T12:06:58Z2025-11-25T07:06:58premarket_alertBUY盘前涨幅 3.73% 触发阈值{"premarket_price": "330.450", "premarket_change_ratio": 0.0373}rule_thresholdv1
345053198607245987051-2025-11-25T12:06:58Z5053198607245987051GOOG2025-11-25T12:06:58Z2025-11-25T07:06:58premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "330.280", "premarket_change_ratio": 0.0371}rule_thresholdv1
35352413926823531646-2025-11-25T12:07:09Z352413926823531646NVDA2025-11-25T12:07:09Z2025-11-25T07:07:09premarket_alertSELL盘前跌幅 -3.39% 触发阈值{"premarket_price": "176.370", "premarket_change_ratio": -0.0339}rule_thresholdv1
364144122546532766634-2025-11-25T12:07:09Z4144122546532766634GOOGL2025-11-25T12:07:09Z2025-11-25T07:07:09premarket_alertBUY盘前涨幅 3.72% 触发阈值{"premarket_price": "330.420", "premarket_change_ratio": 0.037200000000000004}rule_thresholdv1
375053198607245987051-2025-11-25T12:07:09Z5053198607245987051GOOG2025-11-25T12:07:09Z2025-11-25T07:07:09premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "330.270", "premarket_change_ratio": 0.0371}rule_thresholdv1
38352413926823531646-2025-11-25T12:07:22Z352413926823531646NVDA2025-11-25T12:07:22Z2025-11-25T07:07:22premarket_alertSELL盘前跌幅 -3.37% 触发阈值{"premarket_price": "176.390", "premarket_change_ratio": -0.0337}rule_thresholdv1
394144122546532766634-2025-11-25T12:07:22Z4144122546532766634GOOGL2025-11-25T12:07:22Z2025-11-25T07:07:22premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.680", "premarket_change_ratio": 0.038}rule_thresholdv1
405053198607245987051-2025-11-25T12:07:22Z5053198607245987051GOOG2025-11-25T12:07:22Z2025-11-25T07:07:22premarket_alertBUY盘前涨幅 3.75% 触发阈值{"premarket_price": "330.410", "premarket_change_ratio": 0.0375}rule_thresholdv1
41352413926823531646-2025-11-25T12:07:36Z352413926823531646NVDA2025-11-25T12:07:36Z2025-11-25T07:07:36premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.450", "premarket_change_ratio": -0.0334}rule_thresholdv1
424144122546532766634-2025-11-25T12:07:36Z4144122546532766634GOOGL2025-11-25T12:07:36Z2025-11-25T07:07:36premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "330.740", "premarket_change_ratio": 0.0382}rule_thresholdv1
435053198607245987051-2025-11-25T12:07:36Z5053198607245987051GOOG2025-11-25T12:07:36Z2025-11-25T07:07:36premarket_alertBUY盘前涨幅 3.81% 触发阈值{"premarket_price": "330.610", "premarket_change_ratio": 0.0381}rule_thresholdv1
44352413926823531646-2025-11-25T12:07:50Z352413926823531646NVDA2025-11-25T12:07:50Z2025-11-25T07:07:50premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.450", "premarket_change_ratio": -0.0334}rule_thresholdv1
454144122546532766634-2025-11-25T12:07:50Z4144122546532766634GOOGL2025-11-25T12:07:50Z2025-11-25T07:07:50premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.870", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
465053198607245987051-2025-11-25T12:07:50Z5053198607245987051GOOG2025-11-25T12:07:50Z2025-11-25T07:07:50premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.750", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
47352413926823531646-2025-11-25T12:08:03Z352413926823531646NVDA2025-11-25T12:08:03Z2025-11-25T07:08:03premarket_alertSELL盘前跌幅 -3.33% 触发阈值{"premarket_price": "176.480", "premarket_change_ratio": -0.0333}rule_thresholdv1
484144122546532766634-2025-11-25T12:08:03Z4144122546532766634GOOGL2025-11-25T12:08:03Z2025-11-25T07:08:03premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.020", "premarket_change_ratio": 0.039}rule_thresholdv1
495053198607245987051-2025-11-25T12:08:03Z5053198607245987051GOOG2025-11-25T12:08:03Z2025-11-25T07:08:03premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.840", "premarket_change_ratio": 0.0388}rule_thresholdv1
50352413926823531646-2025-11-25T12:08:15Z352413926823531646NVDA2025-11-25T12:08:15Z2025-11-25T07:08:15premarket_alertSELL盘前跌幅 -3.35% 触发阈值{"premarket_price": "176.440", "premarket_change_ratio": -0.0335}rule_thresholdv1
514144122546532766634-2025-11-25T12:08:15Z4144122546532766634GOOGL2025-11-25T12:08:15Z2025-11-25T07:08:15premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.950", "premarket_change_ratio": 0.0388}rule_thresholdv1
525053198607245987051-2025-11-25T12:08:15Z5053198607245987051GOOG2025-11-25T12:08:15Z2025-11-25T07:08:15premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.830", "premarket_change_ratio": 0.0388}rule_thresholdv1
53352413926823531646-2025-11-25T12:08:27Z352413926823531646NVDA2025-11-25T12:08:27Z2025-11-25T07:08:27premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.450", "premarket_change_ratio": -0.0334}rule_thresholdv1
544144122546532766634-2025-11-25T12:08:27Z4144122546532766634GOOGL2025-11-25T12:08:27Z2025-11-25T07:08:27premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
555053198607245987051-2025-11-25T12:08:27Z5053198607245987051GOOG2025-11-25T12:08:27Z2025-11-25T07:08:27premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.820", "premarket_change_ratio": 0.0388}rule_thresholdv1
56352413926823531646-2025-11-25T12:08:42Z352413926823531646NVDA2025-11-25T12:08:42Z2025-11-25T07:08:42premarket_alertSELL盘前跌幅 -3.35% 触发阈值{"premarket_price": "176.440", "premarket_change_ratio": -0.0335}rule_thresholdv1
574144122546532766634-2025-11-25T12:08:42Z4144122546532766634GOOGL2025-11-25T12:08:42Z2025-11-25T07:08:42premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.940", "premarket_change_ratio": 0.0388}rule_thresholdv1
585053198607245987051-2025-11-25T12:08:42Z5053198607245987051GOOG2025-11-25T12:08:42Z2025-11-25T07:08:42premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.750", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
59352413926823531646-2025-11-25T12:08:55Z352413926823531646NVDA2025-11-25T12:08:55Z2025-11-25T07:08:55premarket_alertSELL盘前跌幅 -3.35% 触发阈值{"premarket_price": "176.440", "premarket_change_ratio": -0.0335}rule_thresholdv1
604144122546532766634-2025-11-25T12:08:55Z4144122546532766634GOOGL2025-11-25T12:08:55Z2025-11-25T07:08:55premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
615053198607245987051-2025-11-25T12:08:55Z5053198607245987051GOOG2025-11-25T12:08:55Z2025-11-25T07:08:55premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.760", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
62352413926823531646-2025-11-25T12:09:08Z352413926823531646NVDA2025-11-25T12:09:08Z2025-11-25T07:09:08premarket_alertSELL盘前跌幅 -3.35% 触发阈值{"premarket_price": "176.440", "premarket_change_ratio": -0.0335}rule_thresholdv1
634144122546532766634-2025-11-25T12:09:08Z4144122546532766634GOOGL2025-11-25T12:09:08Z2025-11-25T07:09:08premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.140", "premarket_change_ratio": 0.0394}rule_thresholdv1
645053198607245987051-2025-11-25T12:09:08Z5053198607245987051GOOG2025-11-25T12:09:08Z2025-11-25T07:09:08premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "330.940", "premarket_change_ratio": 0.0392}rule_thresholdv1
65352413926823531646-2025-11-25T12:09:20Z352413926823531646NVDA2025-11-25T12:09:20Z2025-11-25T07:09:20premarket_alertSELL盘前跌幅 -3.35% 触发阈值{"premarket_price": "176.440", "premarket_change_ratio": -0.0335}rule_thresholdv1
664144122546532766634-2025-11-25T12:09:20Z4144122546532766634GOOGL2025-11-25T12:09:20Z2025-11-25T07:09:20premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.290", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
675053198607245987051-2025-11-25T12:09:20Z5053198607245987051GOOG2025-11-25T12:09:20Z2025-11-25T07:09:20premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.020", "premarket_change_ratio": 0.0394}rule_thresholdv1
68352413926823531646-2025-11-25T12:09:33Z352413926823531646NVDA2025-11-25T12:09:33Z2025-11-25T07:09:33premarket_alertSELL盘前跌幅 -3.24% 触发阈值{"premarket_price": "176.640", "premarket_change_ratio": -0.032400000000000005}rule_thresholdv1
694144122546532766634-2025-11-25T12:09:33Z4144122546532766634GOOGL2025-11-25T12:09:33Z2025-11-25T07:09:33premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.280", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
705053198607245987051-2025-11-25T12:09:33Z5053198607245987051GOOG2025-11-25T12:09:33Z2025-11-25T07:09:33premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.080", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
71352413926823531646-2025-11-25T12:09:48Z352413926823531646NVDA2025-11-25T12:09:48Z2025-11-25T07:09:48premarket_alertSELL盘前跌幅 -3.23% 触发阈值{"premarket_price": "176.660", "premarket_change_ratio": -0.0323}rule_thresholdv1
724144122546532766634-2025-11-25T12:09:48Z4144122546532766634GOOGL2025-11-25T12:09:48Z2025-11-25T07:09:48premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.320", "premarket_change_ratio": 0.04}rule_thresholdv1
735053198607245987051-2025-11-25T12:09:48Z5053198607245987051GOOG2025-11-25T12:09:48Z2025-11-25T07:09:48premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.190", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
74352413926823531646-2025-11-25T12:10:01Z352413926823531646NVDA2025-11-25T12:10:01Z2025-11-25T07:10:01premarket_alertSELL盘前跌幅 -3.18% 触发阈值{"premarket_price": "176.750", "premarket_change_ratio": -0.0318}rule_thresholdv1
754144122546532766634-2025-11-25T12:10:01Z4144122546532766634GOOGL2025-11-25T12:10:01Z2025-11-25T07:10:01premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.440", "premarket_change_ratio": 0.0404}rule_thresholdv1
765053198607245987051-2025-11-25T12:10:01Z5053198607245987051GOOG2025-11-25T12:10:01Z2025-11-25T07:10:01premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.190", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
77352413926823531646-2025-11-25T12:10:14Z352413926823531646NVDA2025-11-25T12:10:14Z2025-11-25T07:10:14premarket_alertSELL盘前跌幅 -3.15% 触发阈值{"premarket_price": "176.800", "premarket_change_ratio": -0.0315}rule_thresholdv1
784144122546532766634-2025-11-25T12:10:14Z4144122546532766634GOOGL2025-11-25T12:10:14Z2025-11-25T07:10:14premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "331.420", "premarket_change_ratio": 0.0403}rule_thresholdv1
795053198607245987051-2025-11-25T12:10:14Z5053198607245987051GOOG2025-11-25T12:10:14Z2025-11-25T07:10:14premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.330", "premarket_change_ratio": 0.0404}rule_thresholdv1
80352413926823531646-2025-11-25T12:10:30Z352413926823531646NVDA2025-11-25T12:10:30Z2025-11-25T07:10:30premarket_alertSELL盘前跌幅 -3.16% 触发阈值{"premarket_price": "176.790", "premarket_change_ratio": -0.0316}rule_thresholdv1
814144122546532766634-2025-11-25T12:10:30Z4144122546532766634GOOGL2025-11-25T12:10:30Z2025-11-25T07:10:30premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.350", "premarket_change_ratio": 0.0401}rule_thresholdv1
825053198607245987051-2025-11-25T12:10:30Z5053198607245987051GOOG2025-11-25T12:10:30Z2025-11-25T07:10:30premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.260", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
83352413926823531646-2025-11-25T12:10:43Z352413926823531646NVDA2025-11-25T12:10:43Z2025-11-25T07:10:43premarket_alertSELL盘前跌幅 -3.21% 触发阈值{"premarket_price": "176.690", "premarket_change_ratio": -0.0321}rule_thresholdv1
844144122546532766634-2025-11-25T12:10:43Z4144122546532766634GOOGL2025-11-25T12:10:43Z2025-11-25T07:10:43premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.330", "premarket_change_ratio": 0.04}rule_thresholdv1
855053198607245987051-2025-11-25T12:10:43Z5053198607245987051GOOG2025-11-25T12:10:43Z2025-11-25T07:10:43premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.160", "premarket_change_ratio": 0.0398}rule_thresholdv1
86352413926823531646-2025-11-25T12:10:57Z352413926823531646NVDA2025-11-25T12:10:57Z2025-11-25T07:10:57premarket_alertSELL盘前跌幅 -3.29% 触发阈值{"premarket_price": "176.550", "premarket_change_ratio": -0.0329}rule_thresholdv1
874144122546532766634-2025-11-25T12:10:57Z4144122546532766634GOOGL2025-11-25T12:10:57Z2025-11-25T07:10:57premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.400", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
885053198607245987051-2025-11-25T12:10:57Z5053198607245987051GOOG2025-11-25T12:10:57Z2025-11-25T07:10:57premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.210", "premarket_change_ratio": 0.04}rule_thresholdv1
89352413926823531646-2025-11-25T12:11:12Z352413926823531646NVDA2025-11-25T12:11:12Z2025-11-25T07:11:12premarket_alertSELL盘前跌幅 -3.31% 触发阈值{"premarket_price": "176.500", "premarket_change_ratio": -0.0331}rule_thresholdv1
904144122546532766634-2025-11-25T12:11:12Z4144122546532766634GOOGL2025-11-25T12:11:12Z2025-11-25T07:11:12premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.450", "premarket_change_ratio": 0.0404}rule_thresholdv1
915053198607245987051-2025-11-25T12:11:12Z5053198607245987051GOOG2025-11-25T12:11:12Z2025-11-25T07:11:12premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.210", "premarket_change_ratio": 0.04}rule_thresholdv1
92352413926823531646-2025-11-25T12:11:26Z352413926823531646NVDA2025-11-25T12:11:26Z2025-11-25T07:11:26premarket_alertSELL盘前跌幅 -3.26% 触发阈值{"premarket_price": "176.601", "premarket_change_ratio": -0.0326}rule_thresholdv1
934144122546532766634-2025-11-25T12:11:26Z4144122546532766634GOOGL2025-11-25T12:11:26Z2025-11-25T07:11:26premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0406}rule_thresholdv1
945053198607245987051-2025-11-25T12:11:26Z5053198607245987051GOOG2025-11-25T12:11:26Z2025-11-25T07:11:26premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.270", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
95352413926823531646-2025-11-25T12:11:40Z352413926823531646NVDA2025-11-25T12:11:40Z2025-11-25T07:11:40premarket_alertSELL盘前跌幅 -3.24% 触发阈值{"premarket_price": "176.630", "premarket_change_ratio": -0.032400000000000005}rule_thresholdv1
964144122546532766634-2025-11-25T12:11:40Z4144122546532766634GOOGL2025-11-25T12:11:40Z2025-11-25T07:11:40premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.560", "premarket_change_ratio": 0.0407}rule_thresholdv1
975053198607245987051-2025-11-25T12:11:40Z5053198607245987051GOOG2025-11-25T12:11:40Z2025-11-25T07:11:40premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.330", "premarket_change_ratio": 0.0404}rule_thresholdv1
98352413926823531646-2025-11-25T12:11:56Z352413926823531646NVDA2025-11-25T12:11:56Z2025-11-25T07:11:56premarket_alertSELL盘前跌幅 -3.23% 触发阈值{"premarket_price": "176.650", "premarket_change_ratio": -0.0323}rule_thresholdv1
994144122546532766634-2025-11-25T12:11:56Z4144122546532766634GOOGL2025-11-25T12:11:56Z2025-11-25T07:11:56premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0406}rule_thresholdv1
1005053198607245987051-2025-11-25T12:11:56Z5053198607245987051GOOG2025-11-25T12:11:56Z2025-11-25T07:11:56premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.330", "premarket_change_ratio": 0.0404}rule_thresholdv1
101352413926823531646-2025-11-25T12:12:09Z352413926823531646NVDA2025-11-25T12:12:09Z2025-11-25T07:12:09premarket_alertSELL盘前跌幅 -3.25% 触发阈值{"premarket_price": "176.610", "premarket_change_ratio": -0.0325}rule_thresholdv1
1024144122546532766634-2025-11-25T12:12:09Z4144122546532766634GOOGL2025-11-25T12:12:09Z2025-11-25T07:12:09premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.620", "premarket_change_ratio": 0.0409}rule_thresholdv1
1035053198607245987051-2025-11-25T12:12:09Z5053198607245987051GOOG2025-11-25T12:12:09Z2025-11-25T07:12:09premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.340", "premarket_change_ratio": 0.0404}rule_thresholdv1
104352413926823531646-2025-11-25T12:12:22Z352413926823531646NVDA2025-11-25T12:12:22Z2025-11-25T07:12:22premarket_alertSELL盘前跌幅 -3.25% 触发阈值{"premarket_price": "176.620", "premarket_change_ratio": -0.0325}rule_thresholdv1
1054144122546532766634-2025-11-25T12:12:22Z4144122546532766634GOOGL2025-11-25T12:12:22Z2025-11-25T07:12:22premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.390", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
1065053198607245987051-2025-11-25T12:12:22Z5053198607245987051GOOG2025-11-25T12:12:22Z2025-11-25T07:12:22premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.340", "premarket_change_ratio": 0.0404}rule_thresholdv1
107352413926823531646-2025-11-25T12:12:34Z352413926823531646NVDA2025-11-25T12:12:34Z2025-11-25T07:12:34premarket_alertSELL盘前跌幅 -3.25% 触发阈值{"premarket_price": "176.620", "premarket_change_ratio": -0.0325}rule_thresholdv1
1084144122546532766634-2025-11-25T12:12:34Z4144122546532766634GOOGL2025-11-25T12:12:34Z2025-11-25T07:12:34premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.340", "premarket_change_ratio": 0.0401}rule_thresholdv1
1095053198607245987051-2025-11-25T12:12:34Z5053198607245987051GOOG2025-11-25T12:12:34Z2025-11-25T07:12:34premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.200", "premarket_change_ratio": 0.04}rule_thresholdv1
1106313120924332843851-2025-11-25T12:12:34Z6313120924332843851AVGO2025-11-25T12:12:34Z2025-11-25T07:12:34premarket_alertBUY盘前涨幅 3.00% 触发阈值{"premarket_price": "389.300", "premarket_change_ratio": 0.03}rule_thresholdv1
111352413926823531646-2025-11-25T12:12:46Z352413926823531646NVDA2025-11-25T12:12:46Z2025-11-25T07:12:46premarket_alertSELL盘前跌幅 -3.23% 触发阈值{"premarket_price": "176.650", "premarket_change_ratio": -0.0323}rule_thresholdv1
1124144122546532766634-2025-11-25T12:12:46Z4144122546532766634GOOGL2025-11-25T12:12:46Z2025-11-25T07:12:46premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.330", "premarket_change_ratio": 0.04}rule_thresholdv1
1135053198607245987051-2025-11-25T12:12:46Z5053198607245987051GOOG2025-11-25T12:12:46Z2025-11-25T07:12:46premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.120", "premarket_change_ratio": 0.0397}rule_thresholdv1
1146313120924332843851-2025-11-25T12:12:46Z6313120924332843851AVGO2025-11-25T12:12:46Z2025-11-25T07:12:46premarket_alertBUY盘前涨幅 3.00% 触发阈值{"premarket_price": "389.300", "premarket_change_ratio": 0.03}rule_thresholdv1
115352413926823531646-2025-11-25T12:12:58Z352413926823531646NVDA2025-11-25T12:12:58Z2025-11-25T07:12:58premarket_alertSELL盘前跌幅 -3.24% 触发阈值{"premarket_price": "176.630", "premarket_change_ratio": -0.032400000000000005}rule_thresholdv1
1164144122546532766634-2025-11-25T12:12:58Z4144122546532766634GOOGL2025-11-25T12:12:58Z2025-11-25T07:12:58premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.340", "premarket_change_ratio": 0.0401}rule_thresholdv1
1175053198607245987051-2025-11-25T12:12:58Z5053198607245987051GOOG2025-11-25T12:12:58Z2025-11-25T07:12:58premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.190", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1186313120924332843851-2025-11-25T12:12:58Z6313120924332843851AVGO2025-11-25T12:12:58Z2025-11-25T07:12:58premarket_alertBUY盘前涨幅 3.11% 触发阈值{"premarket_price": "389.700", "premarket_change_ratio": 0.0311}rule_thresholdv1
119352413926823531646-2025-11-25T12:13:14Z352413926823531646NVDA2025-11-25T12:13:14Z2025-11-25T07:13:14premarket_alertSELL盘前跌幅 -3.24% 触发阈值{"premarket_price": "176.630", "premarket_change_ratio": -0.032400000000000005}rule_thresholdv1
1204144122546532766634-2025-11-25T12:13:14Z4144122546532766634GOOGL2025-11-25T12:13:14Z2025-11-25T07:13:14premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.300", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1215053198607245987051-2025-11-25T12:13:14Z5053198607245987051GOOG2025-11-25T12:13:14Z2025-11-25T07:13:14premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.060", "premarket_change_ratio": 0.0395}rule_thresholdv1
1226313120924332843851-2025-11-25T12:13:14Z6313120924332843851AVGO2025-11-25T12:13:14Z2025-11-25T07:13:14premarket_alertBUY盘前涨幅 3.12% 触发阈值{"premarket_price": "389.750", "premarket_change_ratio": 0.031200000000000002}rule_thresholdv1
123352413926823531646-2025-11-25T12:13:26Z352413926823531646NVDA2025-11-25T12:13:26Z2025-11-25T07:13:26premarket_alertSELL盘前跌幅 -3.20% 触发阈值{"premarket_price": "176.700", "premarket_change_ratio": -0.032}rule_thresholdv1
1244144122546532766634-2025-11-25T12:13:26Z4144122546532766634GOOGL2025-11-25T12:13:26Z2025-11-25T07:13:26premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.330", "premarket_change_ratio": 0.04}rule_thresholdv1
1255053198607245987051-2025-11-25T12:13:26Z5053198607245987051GOOG2025-11-25T12:13:26Z2025-11-25T07:13:26premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.060", "premarket_change_ratio": 0.0395}rule_thresholdv1
1266313120924332843851-2025-11-25T12:13:26Z6313120924332843851AVGO2025-11-25T12:13:26Z2025-11-25T07:13:26premarket_alertBUY盘前涨幅 3.17% 触发阈值{"premarket_price": "389.950", "premarket_change_ratio": 0.0317}rule_thresholdv1
127352413926823531646-2025-11-25T12:13:40Z352413926823531646NVDA2025-11-25T12:13:40Z2025-11-25T07:13:40premarket_alertSELL盘前跌幅 -3.25% 触发阈值{"premarket_price": "176.620", "premarket_change_ratio": -0.0325}rule_thresholdv1
1284144122546532766634-2025-11-25T12:13:40Z4144122546532766634GOOGL2025-11-25T12:13:40Z2025-11-25T07:13:40premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.250", "premarket_change_ratio": 0.0398}rule_thresholdv1
1295053198607245987051-2025-11-25T12:13:40Z5053198607245987051GOOG2025-11-25T12:13:40Z2025-11-25T07:13:40premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.150", "premarket_change_ratio": 0.0398}rule_thresholdv1
1306313120924332843851-2025-11-25T12:13:40Z6313120924332843851AVGO2025-11-25T12:13:40Z2025-11-25T07:13:40premarket_alertBUY盘前涨幅 3.16% 触发阈值{"premarket_price": "389.890", "premarket_change_ratio": 0.0316}rule_thresholdv1
131352413926823531646-2025-11-25T12:13:54Z352413926823531646NVDA2025-11-25T12:13:54Z2025-11-25T07:13:54premarket_alertSELL盘前跌幅 -3.23% 触发阈值{"premarket_price": "176.650", "premarket_change_ratio": -0.0323}rule_thresholdv1
1324144122546532766634-2025-11-25T12:13:54Z4144122546532766634GOOGL2025-11-25T12:13:54Z2025-11-25T07:13:54premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.270", "premarket_change_ratio": 0.0398}rule_thresholdv1
1335053198607245987051-2025-11-25T12:13:54Z5053198607245987051GOOG2025-11-25T12:13:54Z2025-11-25T07:13:54premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.100", "premarket_change_ratio": 0.0397}rule_thresholdv1
1346313120924332843851-2025-11-25T12:13:54Z6313120924332843851AVGO2025-11-25T12:13:54Z2025-11-25T07:13:54premarket_alertBUY盘前涨幅 3.31% 触发阈值{"premarket_price": "390.480", "premarket_change_ratio": 0.0331}rule_thresholdv1
135352413926823531646-2025-11-25T12:14:07Z352413926823531646NVDA2025-11-25T12:14:07Z2025-11-25T07:14:07premarket_alertSELL盘前跌幅 -3.24% 触发阈值{"premarket_price": "176.630", "premarket_change_ratio": -0.032400000000000005}rule_thresholdv1
1364144122546532766634-2025-11-25T12:14:07Z4144122546532766634GOOGL2025-11-25T12:14:07Z2025-11-25T07:14:07premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.110", "premarket_change_ratio": 0.0393}rule_thresholdv1
1375053198607245987051-2025-11-25T12:14:07Z5053198607245987051GOOG2025-11-25T12:14:07Z2025-11-25T07:14:07premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
1386313120924332843851-2025-11-25T12:14:07Z6313120924332843851AVGO2025-11-25T12:14:07Z2025-11-25T07:14:07premarket_alertBUY盘前涨幅 3.32% 触发阈值{"premarket_price": "390.490", "premarket_change_ratio": 0.0332}rule_thresholdv1
139352413926823531646-2025-11-25T12:14:23Z352413926823531646NVDA2025-11-25T12:14:23Z2025-11-25T07:14:23premarket_alertSELL盘前跌幅 -3.31% 触发阈值{"premarket_price": "176.500", "premarket_change_ratio": -0.0331}rule_thresholdv1
1404144122546532766634-2025-11-25T12:14:23Z4144122546532766634GOOGL2025-11-25T12:14:23Z2025-11-25T07:14:23premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.100", "premarket_change_ratio": 0.0393}rule_thresholdv1
1415053198607245987051-2025-11-25T12:14:23Z5053198607245987051GOOG2025-11-25T12:14:23Z2025-11-25T07:14:23premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "330.930", "premarket_change_ratio": 0.0391}rule_thresholdv1
1426313120924332843851-2025-11-25T12:14:23Z6313120924332843851AVGO2025-11-25T12:14:23Z2025-11-25T07:14:23premarket_alertBUY盘前涨幅 3.19% 触发阈值{"premarket_price": "390.000", "premarket_change_ratio": 0.0319}rule_thresholdv1
143352413926823531646-2025-11-25T12:14:37Z352413926823531646NVDA2025-11-25T12:14:37Z2025-11-25T07:14:37premarket_alertSELL盘前跌幅 -3.37% 触发阈值{"premarket_price": "176.390", "premarket_change_ratio": -0.0337}rule_thresholdv1
1444144122546532766634-2025-11-25T12:14:37Z4144122546532766634GOOGL2025-11-25T12:14:37Z2025-11-25T07:14:37premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.140", "premarket_change_ratio": 0.0394}rule_thresholdv1
1455053198607245987051-2025-11-25T12:14:37Z5053198607245987051GOOG2025-11-25T12:14:37Z2025-11-25T07:14:37premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "330.930", "premarket_change_ratio": 0.0391}rule_thresholdv1
1466313120924332843851-2025-11-25T12:14:37Z6313120924332843851AVGO2025-11-25T12:14:37Z2025-11-25T07:14:37premarket_alertBUY盘前涨幅 3.19% 触发阈值{"premarket_price": "390.020", "premarket_change_ratio": 0.0319}rule_thresholdv1
147352413926823531646-2025-11-25T12:14:52Z352413926823531646NVDA2025-11-25T12:14:52Z2025-11-25T07:14:52premarket_alertSELL盘前跌幅 -3.31% 触发阈值{"premarket_price": "176.500", "premarket_change_ratio": -0.0331}rule_thresholdv1
1484144122546532766634-2025-11-25T12:14:52Z4144122546532766634GOOGL2025-11-25T12:14:52Z2025-11-25T07:14:52premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.200", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
1495053198607245987051-2025-11-25T12:14:52Z5053198607245987051GOOG2025-11-25T12:14:52Z2025-11-25T07:14:52premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
1506313120924332843851-2025-11-25T12:14:52Z6313120924332843851AVGO2025-11-25T12:14:52Z2025-11-25T07:14:52premarket_alertBUY盘前涨幅 3.32% 触发阈值{"premarket_price": "390.490", "premarket_change_ratio": 0.0332}rule_thresholdv1
151352413926823531646-2025-11-25T12:15:06Z352413926823531646NVDA2025-11-25T12:15:06Z2025-11-25T07:15:06premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.460", "premarket_change_ratio": -0.0334}rule_thresholdv1
1524144122546532766634-2025-11-25T12:15:06Z4144122546532766634GOOGL2025-11-25T12:15:06Z2025-11-25T07:15:06premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.280", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1535053198607245987051-2025-11-25T12:15:06Z5053198607245987051GOOG2025-11-25T12:15:06Z2025-11-25T07:15:06premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.110", "premarket_change_ratio": 0.0397}rule_thresholdv1
1546313120924332843851-2025-11-25T12:15:06Z6313120924332843851AVGO2025-11-25T12:15:06Z2025-11-25T07:15:06premarket_alertBUY盘前涨幅 3.31% 触发阈值{"premarket_price": "390.480", "premarket_change_ratio": 0.0331}rule_thresholdv1
155352413926823531646-2025-11-25T12:15:18Z352413926823531646NVDA2025-11-25T12:15:18Z2025-11-25T07:15:18premarket_alertSELL盘前跌幅 -3.33% 触发阈值{"premarket_price": "176.470", "premarket_change_ratio": -0.0333}rule_thresholdv1
1564144122546532766634-2025-11-25T12:15:18Z4144122546532766634GOOGL2025-11-25T12:15:18Z2025-11-25T07:15:18premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.300", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1575053198607245987051-2025-11-25T12:15:18Z5053198607245987051GOOG2025-11-25T12:15:18Z2025-11-25T07:15:18premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.110", "premarket_change_ratio": 0.0397}rule_thresholdv1
1586313120924332843851-2025-11-25T12:15:18Z6313120924332843851AVGO2025-11-25T12:15:18Z2025-11-25T07:15:18premarket_alertBUY盘前涨幅 3.32% 触发阈值{"premarket_price": "390.520", "premarket_change_ratio": 0.0332}rule_thresholdv1
159352413926823531646-2025-11-25T12:15:31Z352413926823531646NVDA2025-11-25T12:15:31Z2025-11-25T07:15:31premarket_alertSELL盘前跌幅 -3.35% 触发阈值{"premarket_price": "176.440", "premarket_change_ratio": -0.0335}rule_thresholdv1
1604144122546532766634-2025-11-25T12:15:31Z4144122546532766634GOOGL2025-11-25T12:15:31Z2025-11-25T07:15:31premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.220", "premarket_change_ratio": 0.0397}rule_thresholdv1
1615053198607245987051-2025-11-25T12:15:31Z5053198607245987051GOOG2025-11-25T12:15:31Z2025-11-25T07:15:31premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.020", "premarket_change_ratio": 0.0394}rule_thresholdv1
1626313120924332843851-2025-11-25T12:15:31Z6313120924332843851AVGO2025-11-25T12:15:31Z2025-11-25T07:15:31premarket_alertBUY盘前涨幅 3.34% 触发阈值{"premarket_price": "390.600", "premarket_change_ratio": 0.0334}rule_thresholdv1
163352413926823531646-2025-11-25T12:15:45Z352413926823531646NVDA2025-11-25T12:15:45Z2025-11-25T07:15:45premarket_alertSELL盘前跌幅 -3.37% 触发阈值{"premarket_price": "176.400", "premarket_change_ratio": -0.0337}rule_thresholdv1
1644144122546532766634-2025-11-25T12:15:45Z4144122546532766634GOOGL2025-11-25T12:15:45Z2025-11-25T07:15:45premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.100", "premarket_change_ratio": 0.0393}rule_thresholdv1
1655053198607245987051-2025-11-25T12:15:45Z5053198607245987051GOOG2025-11-25T12:15:45Z2025-11-25T07:15:45premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
1666313120924332843851-2025-11-25T12:15:45Z6313120924332843851AVGO2025-11-25T12:15:45Z2025-11-25T07:15:45premarket_alertBUY盘前涨幅 3.38% 触发阈值{"premarket_price": "390.720", "premarket_change_ratio": 0.0338}rule_thresholdv1
167352413926823531646-2025-11-25T12:15:58Z352413926823531646NVDA2025-11-25T12:15:58Z2025-11-25T07:15:58premarket_alertSELL盘前跌幅 -3.37% 触发阈值{"premarket_price": "176.400", "premarket_change_ratio": -0.0337}rule_thresholdv1
1684144122546532766634-2025-11-25T12:15:58Z4144122546532766634GOOGL2025-11-25T12:15:58Z2025-11-25T07:15:58premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.250", "premarket_change_ratio": 0.0398}rule_thresholdv1
1695053198607245987051-2025-11-25T12:15:58Z5053198607245987051GOOG2025-11-25T12:15:58Z2025-11-25T07:15:58premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.110", "premarket_change_ratio": 0.0397}rule_thresholdv1
1706313120924332843851-2025-11-25T12:15:58Z6313120924332843851AVGO2025-11-25T12:15:58Z2025-11-25T07:15:58premarket_alertBUY盘前涨幅 3.43% 触发阈值{"premarket_price": "390.930", "premarket_change_ratio": 0.034300000000000004}rule_thresholdv1
171352413926823531646-2025-11-25T12:16:11Z352413926823531646NVDA2025-11-25T12:16:11Z2025-11-25T07:16:11premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.450", "premarket_change_ratio": -0.0334}rule_thresholdv1
1724144122546532766634-2025-11-25T12:16:11Z4144122546532766634GOOGL2025-11-25T12:16:11Z2025-11-25T07:16:11premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.190", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
1735053198607245987051-2025-11-25T12:16:11Z5053198607245987051GOOG2025-11-25T12:16:11Z2025-11-25T07:16:11premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "330.960", "premarket_change_ratio": 0.0392}rule_thresholdv1
1746313120924332843851-2025-11-25T12:16:11Z6313120924332843851AVGO2025-11-25T12:16:11Z2025-11-25T07:16:11premarket_alertBUY盘前涨幅 3.62% 触发阈值{"premarket_price": "391.630", "premarket_change_ratio": 0.0362}rule_thresholdv1
175352413926823531646-2025-11-25T12:16:25Z352413926823531646NVDA2025-11-25T12:16:25Z2025-11-25T07:16:25premarket_alertSELL盘前跌幅 -3.32% 触发阈值{"premarket_price": "176.490", "premarket_change_ratio": -0.0332}rule_thresholdv1
1764144122546532766634-2025-11-25T12:16:25Z4144122546532766634GOOGL2025-11-25T12:16:25Z2025-11-25T07:16:25premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.220", "premarket_change_ratio": 0.0397}rule_thresholdv1
1775053198607245987051-2025-11-25T12:16:25Z5053198607245987051GOOG2025-11-25T12:16:25Z2025-11-25T07:16:25premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.020", "premarket_change_ratio": 0.0394}rule_thresholdv1
1786313120924332843851-2025-11-25T12:16:25Z6313120924332843851AVGO2025-11-25T12:16:25Z2025-11-25T07:16:25premarket_alertBUY盘前涨幅 3.59% 触发阈值{"premarket_price": "391.510", "premarket_change_ratio": 0.0359}rule_thresholdv1
179352413926823531646-2025-11-25T12:16:37Z352413926823531646NVDA2025-11-25T12:16:37Z2025-11-25T07:16:37premarket_alertSELL盘前跌幅 -3.27% 触发阈值{"premarket_price": "176.580", "premarket_change_ratio": -0.0327}rule_thresholdv1
1804144122546532766634-2025-11-25T12:16:37Z4144122546532766634GOOGL2025-11-25T12:16:37Z2025-11-25T07:16:37premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.310", "premarket_change_ratio": 0.04}rule_thresholdv1
1815053198607245987051-2025-11-25T12:16:37Z5053198607245987051GOOG2025-11-25T12:16:37Z2025-11-25T07:16:37premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.130", "premarket_change_ratio": 0.0398}rule_thresholdv1
1826313120924332843851-2025-11-25T12:16:37Z6313120924332843851AVGO2025-11-25T12:16:37Z2025-11-25T07:16:37premarket_alertBUY盘前涨幅 3.62% 触发阈值{"premarket_price": "391.640", "premarket_change_ratio": 0.0362}rule_thresholdv1
183352413926823531646-2025-11-25T12:16:51Z352413926823531646NVDA2025-11-25T12:16:51Z2025-11-25T07:16:51premarket_alertSELL盘前跌幅 -3.20% 触发阈值{"premarket_price": "176.700", "premarket_change_ratio": -0.032}rule_thresholdv1
1844144122546532766634-2025-11-25T12:16:51Z4144122546532766634GOOGL2025-11-25T12:16:51Z2025-11-25T07:16:51premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0406}rule_thresholdv1
1855053198607245987051-2025-11-25T12:16:51Z5053198607245987051GOOG2025-11-25T12:16:51Z2025-11-25T07:16:51premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "331.290", "premarket_change_ratio": 0.0403}rule_thresholdv1
1866313120924332843851-2025-11-25T12:16:51Z6313120924332843851AVGO2025-11-25T12:16:51Z2025-11-25T07:16:51premarket_alertBUY盘前涨幅 3.58% 触发阈值{"premarket_price": "391.500", "premarket_change_ratio": 0.0358}rule_thresholdv1
187352413926823531646-2025-11-25T12:17:03Z352413926823531646NVDA2025-11-25T12:17:03Z2025-11-25T07:17:03premarket_alertSELL盘前跌幅 -3.21% 触发阈值{"premarket_price": "176.690", "premarket_change_ratio": -0.0321}rule_thresholdv1
1884144122546532766634-2025-11-25T12:17:03Z4144122546532766634GOOGL2025-11-25T12:17:03Z2025-11-25T07:17:03premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.340", "premarket_change_ratio": 0.0401}rule_thresholdv1
1895053198607245987051-2025-11-25T12:17:03Z5053198607245987051GOOG2025-11-25T12:17:03Z2025-11-25T07:17:03premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.170", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1906313120924332843851-2025-11-25T12:17:03Z6313120924332843851AVGO2025-11-25T12:17:03Z2025-11-25T07:17:03premarket_alertBUY盘前涨幅 3.58% 触发阈值{"premarket_price": "391.500", "premarket_change_ratio": 0.0358}rule_thresholdv1
191352413926823531646-2025-11-25T12:17:16Z352413926823531646NVDA2025-11-25T12:17:16Z2025-11-25T07:17:16premarket_alertSELL盘前跌幅 -3.28% 触发阈值{"premarket_price": "176.570", "premarket_change_ratio": -0.032799999999999996}rule_thresholdv1
1924144122546532766634-2025-11-25T12:17:16Z4144122546532766634GOOGL2025-11-25T12:17:16Z2025-11-25T07:17:16premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.300", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1935053198607245987051-2025-11-25T12:17:16Z5053198607245987051GOOG2025-11-25T12:17:16Z2025-11-25T07:17:16premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.090", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
1946313120924332843851-2025-11-25T12:17:16Z6313120924332843851AVGO2025-11-25T12:17:16Z2025-11-25T07:17:16premarket_alertBUY盘前涨幅 3.60% 触发阈值{"premarket_price": "391.570", "premarket_change_ratio": 0.036000000000000004}rule_thresholdv1
195352413926823531646-2025-11-25T12:17:29Z352413926823531646NVDA2025-11-25T12:17:29Z2025-11-25T07:17:29premarket_alertSELL盘前跌幅 -3.31% 触发阈值{"premarket_price": "176.500", "premarket_change_ratio": -0.0331}rule_thresholdv1
1964144122546532766634-2025-11-25T12:17:29Z4144122546532766634GOOGL2025-11-25T12:17:29Z2025-11-25T07:17:29premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.210", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
1975053198607245987051-2025-11-25T12:17:29Z5053198607245987051GOOG2025-11-25T12:17:29Z2025-11-25T07:17:29premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.040", "premarket_change_ratio": 0.0395}rule_thresholdv1
1986313120924332843851-2025-11-25T12:17:29Z6313120924332843851AVGO2025-11-25T12:17:29Z2025-11-25T07:17:29premarket_alertBUY盘前涨幅 3.63% 触发阈值{"premarket_price": "391.670", "premarket_change_ratio": 0.0363}rule_thresholdv1
199352413926823531646-2025-11-25T12:17:41Z352413926823531646NVDA2025-11-25T12:17:41Z2025-11-25T07:17:41premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.460", "premarket_change_ratio": -0.0334}rule_thresholdv1
2004144122546532766634-2025-11-25T12:17:41Z4144122546532766634GOOGL2025-11-25T12:17:41Z2025-11-25T07:17:41premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.130", "premarket_change_ratio": 0.0394}rule_thresholdv1
2015053198607245987051-2025-11-25T12:17:41Z5053198607245987051GOOG2025-11-25T12:17:41Z2025-11-25T07:17:41premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
2026313120924332843851-2025-11-25T12:17:41Z6313120924332843851AVGO2025-11-25T12:17:41Z2025-11-25T07:17:41premarket_alertBUY盘前涨幅 3.65% 触发阈值{"premarket_price": "391.740", "premarket_change_ratio": 0.0365}rule_thresholdv1
203352413926823531646-2025-11-25T12:17:52Z352413926823531646NVDA2025-11-25T12:17:52Z2025-11-25T07:17:52premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.460", "premarket_change_ratio": -0.0334}rule_thresholdv1
2044144122546532766634-2025-11-25T12:17:52Z4144122546532766634GOOGL2025-11-25T12:17:52Z2025-11-25T07:17:52premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
2055053198607245987051-2025-11-25T12:17:52Z5053198607245987051GOOG2025-11-25T12:17:52Z2025-11-25T07:17:52premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.830", "premarket_change_ratio": 0.0388}rule_thresholdv1
2066313120924332843851-2025-11-25T12:17:52Z6313120924332843851AVGO2025-11-25T12:17:52Z2025-11-25T07:17:52premarket_alertBUY盘前涨幅 3.60% 触发阈值{"premarket_price": "391.550", "premarket_change_ratio": 0.036000000000000004}rule_thresholdv1
207352413926823531646-2025-11-25T12:18:04Z352413926823531646NVDA2025-11-25T12:18:04Z2025-11-25T07:18:04premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.460", "premarket_change_ratio": -0.0334}rule_thresholdv1
2084144122546532766634-2025-11-25T12:18:04Z4144122546532766634GOOGL2025-11-25T12:18:04Z2025-11-25T07:18:04premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
2095053198607245987051-2025-11-25T12:18:04Z5053198607245987051GOOG2025-11-25T12:18:04Z2025-11-25T07:18:04premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.800", "premarket_change_ratio": 0.0387}rule_thresholdv1
2106313120924332843851-2025-11-25T12:18:04Z6313120924332843851AVGO2025-11-25T12:18:04Z2025-11-25T07:18:04premarket_alertBUY盘前涨幅 3.61% 触发阈值{"premarket_price": "391.600", "premarket_change_ratio": 0.0361}rule_thresholdv1
211352413926823531646-2025-11-25T12:18:18Z352413926823531646NVDA2025-11-25T12:18:18Z2025-11-25T07:18:18premarket_alertSELL盘前跌幅 -3.35% 触发阈值{"premarket_price": "176.440", "premarket_change_ratio": -0.0335}rule_thresholdv1
2124144122546532766634-2025-11-25T12:18:18Z4144122546532766634GOOGL2025-11-25T12:18:18Z2025-11-25T07:18:18premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
2135053198607245987051-2025-11-25T12:18:18Z5053198607245987051GOOG2025-11-25T12:18:18Z2025-11-25T07:18:18premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.770", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
2146313120924332843851-2025-11-25T12:18:18Z6313120924332843851AVGO2025-11-25T12:18:18Z2025-11-25T07:18:18premarket_alertBUY盘前涨幅 3.65% 触发阈值{"premarket_price": "391.770", "premarket_change_ratio": 0.0365}rule_thresholdv1
215352413926823531646-2025-11-25T12:18:31Z352413926823531646NVDA2025-11-25T12:18:31Z2025-11-25T07:18:31premarket_alertSELL盘前跌幅 -3.36% 触发阈值{"premarket_price": "176.420", "premarket_change_ratio": -0.0336}rule_thresholdv1
2164144122546532766634-2025-11-25T12:18:31Z4144122546532766634GOOGL2025-11-25T12:18:31Z2025-11-25T07:18:31premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.890", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
2175053198607245987051-2025-11-25T12:18:31Z5053198607245987051GOOG2025-11-25T12:18:31Z2025-11-25T07:18:31premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.770", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
2186313120924332843851-2025-11-25T12:18:31Z6313120924332843851AVGO2025-11-25T12:18:31Z2025-11-25T07:18:31premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "391.800", "premarket_change_ratio": 0.0366}rule_thresholdv1
219352413926823531646-2025-11-25T12:18:43Z352413926823531646NVDA2025-11-25T12:18:43Z2025-11-25T07:18:43premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.460", "premarket_change_ratio": -0.0334}rule_thresholdv1
2204144122546532766634-2025-11-25T12:18:43Z4144122546532766634GOOGL2025-11-25T12:18:43Z2025-11-25T07:18:43premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "330.740", "premarket_change_ratio": 0.0382}rule_thresholdv1
2215053198607245987051-2025-11-25T12:18:43Z5053198607245987051GOOG2025-11-25T12:18:43Z2025-11-25T07:18:43premarket_alertBUY盘前涨幅 3.81% 触发阈值{"premarket_price": "330.610", "premarket_change_ratio": 0.0381}rule_thresholdv1
2226313120924332843851-2025-11-25T12:18:43Z6313120924332843851AVGO2025-11-25T12:18:43Z2025-11-25T07:18:43premarket_alertBUY盘前涨幅 3.67% 触发阈值{"premarket_price": "391.820", "premarket_change_ratio": 0.036699999999999997}rule_thresholdv1
223352413926823531646-2025-11-25T12:18:55Z352413926823531646NVDA2025-11-25T12:18:55Z2025-11-25T07:18:55premarket_alertSELL盘前跌幅 -3.34% 触发阈值{"premarket_price": "176.460", "premarket_change_ratio": -0.0334}rule_thresholdv1
2244144122546532766634-2025-11-25T12:18:55Z4144122546532766634GOOGL2025-11-25T12:18:55Z2025-11-25T07:18:55premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.770", "premarket_change_ratio": 0.0383}rule_thresholdv1
2255053198607245987051-2025-11-25T12:18:55Z5053198607245987051GOOG2025-11-25T12:18:55Z2025-11-25T07:18:55premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "330.300", "premarket_change_ratio": 0.0371}rule_thresholdv1
2266313120924332843851-2025-11-25T12:18:55Z6313120924332843851AVGO2025-11-25T12:18:55Z2025-11-25T07:18:55premarket_alertBUY盘前涨幅 3.67% 触发阈值{"premarket_price": "391.830", "premarket_change_ratio": 0.036699999999999997}rule_thresholdv1
227352413926823531646-2025-11-25T12:19:13Z352413926823531646NVDA2025-11-25T12:19:13Z2025-11-25T07:19:13premarket_alertSELL盘前跌幅 -3.35% 触发阈值{"premarket_price": "176.430", "premarket_change_ratio": -0.0335}rule_thresholdv1
2284144122546532766634-2025-11-25T12:19:13Z4144122546532766634GOOGL2025-11-25T12:19:13Z2025-11-25T07:19:13premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.700", "premarket_change_ratio": 0.038}rule_thresholdv1
2295053198607245987051-2025-11-25T12:19:13Z5053198607245987051GOOG2025-11-25T12:19:13Z2025-11-25T07:19:13premarket_alertBUY盘前涨幅 3.75% 触发阈值{"premarket_price": "330.400", "premarket_change_ratio": 0.0375}rule_thresholdv1
2306313120924332843851-2025-11-25T12:19:13Z6313120924332843851AVGO2025-11-25T12:19:13Z2025-11-25T07:19:13premarket_alertBUY盘前涨幅 3.64% 触发阈值{"premarket_price": "391.730", "premarket_change_ratio": 0.0364}rule_thresholdv1
231352413926823531646-2025-11-25T12:19:27Z352413926823531646NVDA2025-11-25T12:19:27Z2025-11-25T07:19:27premarket_alertSELL盘前跌幅 -3.36% 触发阈值{"premarket_price": "176.410", "premarket_change_ratio": -0.0336}rule_thresholdv1
2324144122546532766634-2025-11-25T12:19:27Z4144122546532766634GOOGL2025-11-25T12:19:27Z2025-11-25T07:19:27premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.700", "premarket_change_ratio": 0.038}rule_thresholdv1
2335053198607245987051-2025-11-25T12:19:27Z5053198607245987051GOOG2025-11-25T12:19:27Z2025-11-25T07:19:27premarket_alertBUY盘前涨幅 3.75% 触发阈值{"premarket_price": "330.400", "premarket_change_ratio": 0.0375}rule_thresholdv1
2346313120924332843851-2025-11-25T12:19:27Z6313120924332843851AVGO2025-11-25T12:19:27Z2025-11-25T07:19:27premarket_alertBUY盘前涨幅 3.61% 触发阈值{"premarket_price": "391.610", "premarket_change_ratio": 0.0361}rule_thresholdv1
235352413926823531646-2025-11-25T12:19:39Z352413926823531646NVDA2025-11-25T12:19:39Z2025-11-25T07:19:39premarket_alertSELL盘前跌幅 -3.40% 触发阈值{"premarket_price": "176.340", "premarket_change_ratio": -0.034}rule_thresholdv1
2364144122546532766634-2025-11-25T12:19:39Z4144122546532766634GOOGL2025-11-25T12:19:39Z2025-11-25T07:19:39premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.610", "premarket_change_ratio": 0.0378}rule_thresholdv1
2375053198607245987051-2025-11-25T12:19:39Z5053198607245987051GOOG2025-11-25T12:19:39Z2025-11-25T07:19:39premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.500", "premarket_change_ratio": 0.0378}rule_thresholdv1
2386313120924332843851-2025-11-25T12:19:39Z6313120924332843851AVGO2025-11-25T12:19:39Z2025-11-25T07:19:39premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "391.790", "premarket_change_ratio": 0.0366}rule_thresholdv1
239352413926823531646-2025-11-25T12:19:52Z352413926823531646NVDA2025-11-25T12:19:52Z2025-11-25T07:19:52premarket_alertSELL盘前跌幅 -3.45% 触发阈值{"premarket_price": "176.250", "premarket_change_ratio": -0.0345}rule_thresholdv1
2404144122546532766634-2025-11-25T12:19:52Z4144122546532766634GOOGL2025-11-25T12:19:52Z2025-11-25T07:19:52premarket_alertBUY盘前涨幅 3.77% 触发阈值{"premarket_price": "330.600", "premarket_change_ratio": 0.0377}rule_thresholdv1
2415053198607245987051-2025-11-25T12:19:52Z5053198607245987051GOOG2025-11-25T12:19:52Z2025-11-25T07:19:52premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.500", "premarket_change_ratio": 0.0378}rule_thresholdv1
2426313120924332843851-2025-11-25T12:19:52Z6313120924332843851AVGO2025-11-25T12:19:52Z2025-11-25T07:19:52premarket_alertBUY盘前涨幅 3.65% 触发阈值{"premarket_price": "391.770", "premarket_change_ratio": 0.0365}rule_thresholdv1
243352413926823531646-2025-11-25T12:20:04Z352413926823531646NVDA2025-11-25T12:20:04Z2025-11-25T07:20:04premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.190", "premarket_change_ratio": -0.0348}rule_thresholdv1
2444144122546532766634-2025-11-25T12:20:04Z4144122546532766634GOOGL2025-11-25T12:20:04Z2025-11-25T07:20:04premarket_alertBUY盘前涨幅 3.74% 触发阈值{"premarket_price": "330.510", "premarket_change_ratio": 0.0374}rule_thresholdv1
2455053198607245987051-2025-11-25T12:20:04Z5053198607245987051GOOG2025-11-25T12:20:04Z2025-11-25T07:20:04premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "330.300", "premarket_change_ratio": 0.0371}rule_thresholdv1
2466313120924332843851-2025-11-25T12:20:04Z6313120924332843851AVGO2025-11-25T12:20:04Z2025-11-25T07:20:04premarket_alertBUY盘前涨幅 3.64% 触发阈值{"premarket_price": "391.700", "premarket_change_ratio": 0.0364}rule_thresholdv1
247352413926823531646-2025-11-25T12:20:23Z352413926823531646NVDA2025-11-25T12:20:23Z2025-11-25T07:20:23premarket_alertSELL盘前跌幅 -3.47% 触发阈值{"premarket_price": "176.220", "premarket_change_ratio": -0.0347}rule_thresholdv1
2484144122546532766634-2025-11-25T12:20:23Z4144122546532766634GOOGL2025-11-25T12:20:23Z2025-11-25T07:20:23premarket_alertBUY盘前涨幅 3.70% 触发阈值{"premarket_price": "330.370", "premarket_change_ratio": 0.037000000000000005}rule_thresholdv1
2495053198607245987051-2025-11-25T12:20:23Z5053198607245987051GOOG2025-11-25T12:20:23Z2025-11-25T07:20:23premarket_alertBUY盘前涨幅 3.67% 触发阈值{"premarket_price": "330.170", "premarket_change_ratio": 0.036699999999999997}rule_thresholdv1
2506313120924332843851-2025-11-25T12:20:23Z6313120924332843851AVGO2025-11-25T12:20:23Z2025-11-25T07:20:23premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "391.790", "premarket_change_ratio": 0.0366}rule_thresholdv1
251352413926823531646-2025-11-25T12:20:35Z352413926823531646NVDA2025-11-25T12:20:35Z2025-11-25T07:20:35premarket_alertSELL盘前跌幅 -3.45% 触发阈值{"premarket_price": "176.250", "premarket_change_ratio": -0.0345}rule_thresholdv1
2524144122546532766634-2025-11-25T12:20:35Z4144122546532766634GOOGL2025-11-25T12:20:35Z2025-11-25T07:20:35premarket_alertBUY盘前涨幅 3.69% 触发阈值{"premarket_price": "330.320", "premarket_change_ratio": 0.0369}rule_thresholdv1
2535053198607245987051-2025-11-25T12:20:35Z5053198607245987051GOOG2025-11-25T12:20:35Z2025-11-25T07:20:35premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "330.130", "premarket_change_ratio": 0.0366}rule_thresholdv1
2546313120924332843851-2025-11-25T12:20:35Z6313120924332843851AVGO2025-11-25T12:20:35Z2025-11-25T07:20:35premarket_alertBUY盘前涨幅 3.59% 触发阈值{"premarket_price": "391.520", "premarket_change_ratio": 0.0359}rule_thresholdv1
255352413926823531646-2025-11-25T12:20:49Z352413926823531646NVDA2025-11-25T12:20:49Z2025-11-25T07:20:49premarket_alertSELL盘前跌幅 -3.40% 触发阈值{"premarket_price": "176.340", "premarket_change_ratio": -0.034}rule_thresholdv1
2564144122546532766634-2025-11-25T12:20:49Z4144122546532766634GOOGL2025-11-25T12:20:49Z2025-11-25T07:20:49premarket_alertBUY盘前涨幅 3.75% 触发阈值{"premarket_price": "330.530", "premarket_change_ratio": 0.0375}rule_thresholdv1
2575053198607245987051-2025-11-25T12:20:49Z5053198607245987051GOOG2025-11-25T12:20:49Z2025-11-25T07:20:49premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "330.120", "premarket_change_ratio": 0.0366}rule_thresholdv1
2586313120924332843851-2025-11-25T12:20:49Z6313120924332843851AVGO2025-11-25T12:20:49Z2025-11-25T07:20:49premarket_alertBUY盘前涨幅 3.65% 触发阈值{"premarket_price": "391.770", "premarket_change_ratio": 0.0365}rule_thresholdv1
259352413926823531646-2025-11-25T12:21:01Z352413926823531646NVDA2025-11-25T12:21:01Z2025-11-25T07:21:01premarket_alertSELL盘前跌幅 -3.40% 触发阈值{"premarket_price": "176.340", "premarket_change_ratio": -0.034}rule_thresholdv1
2604144122546532766634-2025-11-25T12:21:01Z4144122546532766634GOOGL2025-11-25T12:21:01Z2025-11-25T07:21:01premarket_alertBUY盘前涨幅 3.74% 触发阈值{"premarket_price": "330.490", "premarket_change_ratio": 0.0374}rule_thresholdv1
2615053198607245987051-2025-11-25T12:21:01Z5053198607245987051GOOG2025-11-25T12:21:01Z2025-11-25T07:21:01premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "330.120", "premarket_change_ratio": 0.0366}rule_thresholdv1
2626313120924332843851-2025-11-25T12:21:01Z6313120924332843851AVGO2025-11-25T12:21:01Z2025-11-25T07:21:01premarket_alertBUY盘前涨幅 3.64% 触发阈值{"premarket_price": "391.730", "premarket_change_ratio": 0.0364}rule_thresholdv1
263352413926823531646-2025-11-25T12:21:13Z352413926823531646NVDA2025-11-25T12:21:13Z2025-11-25T07:21:13premarket_alertSELL盘前跌幅 -3.41% 触发阈值{"premarket_price": "176.320", "premarket_change_ratio": -0.0341}rule_thresholdv1
2644144122546532766634-2025-11-25T12:21:13Z4144122546532766634GOOGL2025-11-25T12:21:13Z2025-11-25T07:21:13premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.620", "premarket_change_ratio": 0.0378}rule_thresholdv1
2655053198607245987051-2025-11-25T12:21:13Z5053198607245987051GOOG2025-11-25T12:21:13Z2025-11-25T07:21:13premarket_alertBUY盘前涨幅 3.74% 触发阈值{"premarket_price": "330.390", "premarket_change_ratio": 0.0374}rule_thresholdv1
2666313120924332843851-2025-11-25T12:21:13Z6313120924332843851AVGO2025-11-25T12:21:13Z2025-11-25T07:21:13premarket_alertBUY盘前涨幅 3.67% 触发阈值{"premarket_price": "391.850", "premarket_change_ratio": 0.036699999999999997}rule_thresholdv1
267352413926823531646-2025-11-25T12:21:25Z352413926823531646NVDA2025-11-25T12:21:25Z2025-11-25T07:21:25premarket_alertSELL盘前跌幅 -3.45% 触发阈值{"premarket_price": "176.250", "premarket_change_ratio": -0.0345}rule_thresholdv1
2684144122546532766634-2025-11-25T12:21:25Z4144122546532766634GOOGL2025-11-25T12:21:25Z2025-11-25T07:21:25premarket_alertBUY盘前涨幅 3.76% 触发阈值{"premarket_price": "330.550", "premarket_change_ratio": 0.037599999999999995}rule_thresholdv1
2695053198607245987051-2025-11-25T12:21:25Z5053198607245987051GOOG2025-11-25T12:21:25Z2025-11-25T07:21:25premarket_alertBUY盘前涨幅 3.72% 触发阈值{"premarket_price": "330.320", "premarket_change_ratio": 0.037200000000000004}rule_thresholdv1
2706313120924332843851-2025-11-25T12:21:25Z6313120924332843851AVGO2025-11-25T12:21:25Z2025-11-25T07:21:25premarket_alertBUY盘前涨幅 3.67% 触发阈值{"premarket_price": "391.840", "premarket_change_ratio": 0.036699999999999997}rule_thresholdv1
271352413926823531646-2025-11-25T12:21:39Z352413926823531646NVDA2025-11-25T12:21:39Z2025-11-25T07:21:39premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.200", "premarket_change_ratio": -0.0348}rule_thresholdv1
2724144122546532766634-2025-11-25T12:21:39Z4144122546532766634GOOGL2025-11-25T12:21:39Z2025-11-25T07:21:39premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.680", "premarket_change_ratio": 0.038}rule_thresholdv1
2735053198607245987051-2025-11-25T12:21:39Z5053198607245987051GOOG2025-11-25T12:21:39Z2025-11-25T07:21:39premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.500", "premarket_change_ratio": 0.0378}rule_thresholdv1
2746313120924332843851-2025-11-25T12:21:39Z6313120924332843851AVGO2025-11-25T12:21:39Z2025-11-25T07:21:39premarket_alertBUY盘前涨幅 3.70% 触发阈值{"premarket_price": "391.960", "premarket_change_ratio": 0.037000000000000005}rule_thresholdv1
275352413926823531646-2025-11-25T12:21:52Z352413926823531646NVDA2025-11-25T12:21:52Z2025-11-25T07:21:52premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.200", "premarket_change_ratio": -0.0348}rule_thresholdv1
2764144122546532766634-2025-11-25T12:21:52Z4144122546532766634GOOGL2025-11-25T12:21:52Z2025-11-25T07:21:52premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.700", "premarket_change_ratio": 0.038}rule_thresholdv1
2775053198607245987051-2025-11-25T12:21:52Z5053198607245987051GOOG2025-11-25T12:21:52Z2025-11-25T07:21:52premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.500", "premarket_change_ratio": 0.0378}rule_thresholdv1
2786313120924332843851-2025-11-25T12:21:52Z6313120924332843851AVGO2025-11-25T12:21:52Z2025-11-25T07:21:52premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "392.400", "premarket_change_ratio": 0.0382}rule_thresholdv1
279352413926823531646-2025-11-25T12:22:04Z352413926823531646NVDA2025-11-25T12:22:04Z2025-11-25T07:22:04premarket_alertSELL盘前跌幅 -3.50% 触发阈值{"premarket_price": "176.160", "premarket_change_ratio": -0.035}rule_thresholdv1
2804144122546532766634-2025-11-25T12:22:04Z4144122546532766634GOOGL2025-11-25T12:22:04Z2025-11-25T07:22:04premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.620", "premarket_change_ratio": 0.0378}rule_thresholdv1
2815053198607245987051-2025-11-25T12:22:04Z5053198607245987051GOOG2025-11-25T12:22:04Z2025-11-25T07:22:04premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.500", "premarket_change_ratio": 0.0378}rule_thresholdv1
2826313120924332843851-2025-11-25T12:22:04Z6313120924332843851AVGO2025-11-25T12:22:04Z2025-11-25T07:22:04premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "392.570", "premarket_change_ratio": 0.0387}rule_thresholdv1
283352413926823531646-2025-11-25T12:22:16Z352413926823531646NVDA2025-11-25T12:22:16Z2025-11-25T07:22:16premarket_alertSELL盘前跌幅 -3.50% 触发阈值{"premarket_price": "176.160", "premarket_change_ratio": -0.035}rule_thresholdv1
2844144122546532766634-2025-11-25T12:22:16Z4144122546532766634GOOGL2025-11-25T12:22:16Z2025-11-25T07:22:16premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
2855053198607245987051-2025-11-25T12:22:16Z5053198607245987051GOOG2025-11-25T12:22:16Z2025-11-25T07:22:16premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.830", "premarket_change_ratio": 0.0388}rule_thresholdv1
2866313120924332843851-2025-11-25T12:22:16Z6313120924332843851AVGO2025-11-25T12:22:16Z2025-11-25T07:22:16premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "392.580", "premarket_change_ratio": 0.0387}rule_thresholdv1
287352413926823531646-2025-11-25T12:22:28Z352413926823531646NVDA2025-11-25T12:22:28Z2025-11-25T07:22:28premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.200", "premarket_change_ratio": -0.0348}rule_thresholdv1
2884144122546532766634-2025-11-25T12:22:28Z4144122546532766634GOOGL2025-11-25T12:22:28Z2025-11-25T07:22:28premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.0387}rule_thresholdv1
2895053198607245987051-2025-11-25T12:22:28Z5053198607245987051GOOG2025-11-25T12:22:28Z2025-11-25T07:22:28premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "330.620", "premarket_change_ratio": 0.0382}rule_thresholdv1
2906313120924332843851-2025-11-25T12:22:28Z6313120924332843851AVGO2025-11-25T12:22:28Z2025-11-25T07:22:28premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "392.730", "premarket_change_ratio": 0.0391}rule_thresholdv1
291352413926823531646-2025-11-25T12:22:41Z352413926823531646NVDA2025-11-25T12:22:41Z2025-11-25T07:22:41premarket_alertSELL盘前跌幅 -3.51% 触发阈值{"premarket_price": "176.150", "premarket_change_ratio": -0.0351}rule_thresholdv1
2924144122546532766634-2025-11-25T12:22:41Z4144122546532766634GOOGL2025-11-25T12:22:41Z2025-11-25T07:22:41premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0387}rule_thresholdv1
2935053198607245987051-2025-11-25T12:22:41Z5053198607245987051GOOG2025-11-25T12:22:41Z2025-11-25T07:22:41premarket_alertBUY盘前涨幅 3.81% 触发阈值{"premarket_price": "330.590", "premarket_change_ratio": 0.0381}rule_thresholdv1
2946313120924332843851-2025-11-25T12:22:41Z6313120924332843851AVGO2025-11-25T12:22:41Z2025-11-25T07:22:41premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "392.800", "premarket_change_ratio": 0.0393}rule_thresholdv1
295352413926823531646-2025-11-25T12:22:54Z352413926823531646NVDA2025-11-25T12:22:54Z2025-11-25T07:22:54premarket_alertSELL盘前跌幅 -3.51% 触发阈值{"premarket_price": "176.150", "premarket_change_ratio": -0.0351}rule_thresholdv1
2964144122546532766634-2025-11-25T12:22:54Z4144122546532766634GOOGL2025-11-25T12:22:54Z2025-11-25T07:22:54premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.800", "premarket_change_ratio": 0.0384}rule_thresholdv1
2975053198607245987051-2025-11-25T12:22:54Z5053198607245987051GOOG2025-11-25T12:22:54Z2025-11-25T07:22:54premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.500", "premarket_change_ratio": 0.0378}rule_thresholdv1
2986313120924332843851-2025-11-25T12:22:54Z6313120924332843851AVGO2025-11-25T12:22:54Z2025-11-25T07:22:54premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "392.850", "premarket_change_ratio": 0.0394}rule_thresholdv1
299352413926823531646-2025-11-25T12:23:07Z352413926823531646NVDA2025-11-25T12:23:07Z2025-11-25T07:23:07premarket_alertSELL盘前跌幅 -3.50% 触发阈值{"premarket_price": "176.160", "premarket_change_ratio": -0.035}rule_thresholdv1
3004144122546532766634-2025-11-25T12:23:07Z4144122546532766634GOOGL2025-11-25T12:23:07Z2025-11-25T07:23:07premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.990", "premarket_change_ratio": 0.039}rule_thresholdv1
3015053198607245987051-2025-11-25T12:23:07Z5053198607245987051GOOG2025-11-25T12:23:07Z2025-11-25T07:23:07premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.700", "premarket_change_ratio": 0.0384}rule_thresholdv1
3026313120924332843851-2025-11-25T12:23:07Z6313120924332843851AVGO2025-11-25T12:23:07Z2025-11-25T07:23:07premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "392.940", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
303352413926823531646-2025-11-25T12:23:20Z352413926823531646NVDA2025-11-25T12:23:20Z2025-11-25T07:23:20premarket_alertSELL盘前跌幅 -3.42% 触发阈值{"premarket_price": "176.300", "premarket_change_ratio": -0.0342}rule_thresholdv1
3044144122546532766634-2025-11-25T12:23:20Z4144122546532766634GOOGL2025-11-25T12:23:20Z2025-11-25T07:23:20premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.130", "premarket_change_ratio": 0.0394}rule_thresholdv1
3055053198607245987051-2025-11-25T12:23:20Z5053198607245987051GOOG2025-11-25T12:23:20Z2025-11-25T07:23:20premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.800", "premarket_change_ratio": 0.0387}rule_thresholdv1
3066313120924332843851-2025-11-25T12:23:20Z6313120924332843851AVGO2025-11-25T12:23:20Z2025-11-25T07:23:20premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "393.320", "premarket_change_ratio": 0.0406}rule_thresholdv1
307352413926823531646-2025-11-25T12:23:32Z352413926823531646NVDA2025-11-25T12:23:32Z2025-11-25T07:23:32premarket_alertSELL盘前跌幅 -3.42% 触发阈值{"premarket_price": "176.300", "premarket_change_ratio": -0.0342}rule_thresholdv1
3084144122546532766634-2025-11-25T12:23:32Z4144122546532766634GOOGL2025-11-25T12:23:32Z2025-11-25T07:23:32premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.240", "premarket_change_ratio": 0.0397}rule_thresholdv1
3095053198607245987051-2025-11-25T12:23:32Z5053198607245987051GOOG2025-11-25T12:23:32Z2025-11-25T07:23:32premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "330.960", "premarket_change_ratio": 0.0392}rule_thresholdv1
3106313120924332843851-2025-11-25T12:23:32Z6313120924332843851AVGO2025-11-25T12:23:32Z2025-11-25T07:23:32premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "393.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
311352413926823531646-2025-11-25T12:23:44Z352413926823531646NVDA2025-11-25T12:23:44Z2025-11-25T07:23:44premarket_alertSELL盘前跌幅 -3.37% 触发阈值{"premarket_price": "176.390", "premarket_change_ratio": -0.0337}rule_thresholdv1
3124144122546532766634-2025-11-25T12:23:44Z4144122546532766634GOOGL2025-11-25T12:23:44Z2025-11-25T07:23:44premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.180", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
3135053198607245987051-2025-11-25T12:23:44Z5053198607245987051GOOG2025-11-25T12:23:44Z2025-11-25T07:23:44premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
3146313120924332843851-2025-11-25T12:23:44Z6313120924332843851AVGO2025-11-25T12:23:44Z2025-11-25T07:23:44premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "393.930", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
315352413926823531646-2025-11-25T12:23:56Z352413926823531646NVDA2025-11-25T12:23:56Z2025-11-25T07:23:56premarket_alertSELL盘前跌幅 -3.43% 触发阈值{"premarket_price": "176.280", "premarket_change_ratio": -0.034300000000000004}rule_thresholdv1
3164144122546532766634-2025-11-25T12:23:56Z4144122546532766634GOOGL2025-11-25T12:23:56Z2025-11-25T07:23:56premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.140", "premarket_change_ratio": 0.0394}rule_thresholdv1
3175053198607245987051-2025-11-25T12:23:56Z5053198607245987051GOOG2025-11-25T12:23:56Z2025-11-25T07:23:56premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
3186313120924332843851-2025-11-25T12:23:56Z6313120924332843851AVGO2025-11-25T12:23:56Z2025-11-25T07:23:56premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "394.400", "premarket_change_ratio": 0.0435}rule_thresholdv1
319352413926823531646-2025-11-25T12:24:09Z352413926823531646NVDA2025-11-25T12:24:09Z2025-11-25T07:24:09premarket_alertSELL盘前跌幅 -3.42% 触发阈值{"premarket_price": "176.300", "premarket_change_ratio": -0.0342}rule_thresholdv1
3204144122546532766634-2025-11-25T12:24:09Z4144122546532766634GOOGL2025-11-25T12:24:09Z2025-11-25T07:24:09premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.150", "premarket_change_ratio": 0.0395}rule_thresholdv1
3215053198607245987051-2025-11-25T12:24:09Z5053198607245987051GOOG2025-11-25T12:24:09Z2025-11-25T07:24:09premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0391}rule_thresholdv1
3226313120924332843851-2025-11-25T12:24:09Z6313120924332843851AVGO2025-11-25T12:24:09Z2025-11-25T07:24:09premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "394.300", "premarket_change_ratio": 0.0432}rule_thresholdv1
323352413926823531646-2025-11-25T12:24:22Z352413926823531646NVDA2025-11-25T12:24:22Z2025-11-25T07:24:22premarket_alertSELL盘前跌幅 -3.43% 触发阈值{"premarket_price": "176.280", "premarket_change_ratio": -0.034300000000000004}rule_thresholdv1
3244144122546532766634-2025-11-25T12:24:22Z4144122546532766634GOOGL2025-11-25T12:24:22Z2025-11-25T07:24:22premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.180", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
3255053198607245987051-2025-11-25T12:24:22Z5053198607245987051GOOG2025-11-25T12:24:22Z2025-11-25T07:24:22premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0391}rule_thresholdv1
3266313120924332843851-2025-11-25T12:24:22Z6313120924332843851AVGO2025-11-25T12:24:22Z2025-11-25T07:24:22premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "394.390", "premarket_change_ratio": 0.0435}rule_thresholdv1
327352413926823531646-2025-11-25T12:24:35Z352413926823531646NVDA2025-11-25T12:24:35Z2025-11-25T07:24:35premarket_alertSELL盘前跌幅 -3.47% 触发阈值{"premarket_price": "176.210", "premarket_change_ratio": -0.0347}rule_thresholdv1
3284144122546532766634-2025-11-25T12:24:35Z4144122546532766634GOOGL2025-11-25T12:24:35Z2025-11-25T07:24:35premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.190", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
3295053198607245987051-2025-11-25T12:24:35Z5053198607245987051GOOG2025-11-25T12:24:35Z2025-11-25T07:24:35premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
3306313120924332843851-2025-11-25T12:24:35Z6313120924332843851AVGO2025-11-25T12:24:35Z2025-11-25T07:24:35premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "394.120", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
331352413926823531646-2025-11-25T12:24:47Z352413926823531646NVDA2025-11-25T12:24:47Z2025-11-25T07:24:47premarket_alertSELL盘前跌幅 -3.47% 触发阈值{"premarket_price": "176.210", "premarket_change_ratio": -0.0347}rule_thresholdv1
3324144122546532766634-2025-11-25T12:24:47Z4144122546532766634GOOGL2025-11-25T12:24:47Z2025-11-25T07:24:47premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.260", "premarket_change_ratio": 0.0398}rule_thresholdv1
3335053198607245987051-2025-11-25T12:24:47Z5053198607245987051GOOG2025-11-25T12:24:47Z2025-11-25T07:24:47premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
3346313120924332843851-2025-11-25T12:24:47Z6313120924332843851AVGO2025-11-25T12:24:47Z2025-11-25T07:24:47premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "393.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
335352413926823531646-2025-11-25T12:24:59Z352413926823531646NVDA2025-11-25T12:24:59Z2025-11-25T07:24:59premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.200", "premarket_change_ratio": -0.0348}rule_thresholdv1
3364144122546532766634-2025-11-25T12:24:59Z4144122546532766634GOOGL2025-11-25T12:24:59Z2025-11-25T07:24:59premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.390", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
3375053198607245987051-2025-11-25T12:24:59Z5053198607245987051GOOG2025-11-25T12:24:59Z2025-11-25T07:24:59premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
3386313120924332843851-2025-11-25T12:24:59Z6313120924332843851AVGO2025-11-25T12:24:59Z2025-11-25T07:24:59premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "393.480", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
339352413926823531646-2025-11-25T12:25:13Z352413926823531646NVDA2025-11-25T12:25:13Z2025-11-25T07:25:13premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.200", "premarket_change_ratio": -0.0348}rule_thresholdv1
3404144122546532766634-2025-11-25T12:25:13Z4144122546532766634GOOGL2025-11-25T12:25:13Z2025-11-25T07:25:13premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.320", "premarket_change_ratio": 0.04}rule_thresholdv1
3415053198607245987051-2025-11-25T12:25:13Z5053198607245987051GOOG2025-11-25T12:25:13Z2025-11-25T07:25:13premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.110", "premarket_change_ratio": 0.0397}rule_thresholdv1
3426313120924332843851-2025-11-25T12:25:13Z6313120924332843851AVGO2025-11-25T12:25:13Z2025-11-25T07:25:13premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "393.310", "premarket_change_ratio": 0.0406}rule_thresholdv1
343352413926823531646-2025-11-25T12:25:25Z352413926823531646NVDA2025-11-25T12:25:25Z2025-11-25T07:25:25premarket_alertSELL盘前跌幅 -3.47% 触发阈值{"premarket_price": "176.220", "premarket_change_ratio": -0.0347}rule_thresholdv1
3444144122546532766634-2025-11-25T12:25:25Z4144122546532766634GOOGL2025-11-25T12:25:25Z2025-11-25T07:25:25premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.320", "premarket_change_ratio": 0.04}rule_thresholdv1
3455053198607245987051-2025-11-25T12:25:25Z5053198607245987051GOOG2025-11-25T12:25:25Z2025-11-25T07:25:25premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.070", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
3466313120924332843851-2025-11-25T12:25:25Z6313120924332843851AVGO2025-11-25T12:25:25Z2025-11-25T07:25:25premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "393.080", "premarket_change_ratio": 0.04}rule_thresholdv1
347352413926823531646-2025-11-25T12:25:37Z352413926823531646NVDA2025-11-25T12:25:37Z2025-11-25T07:25:37premarket_alertSELL盘前跌幅 -3.46% 触发阈值{"premarket_price": "176.240", "premarket_change_ratio": -0.0346}rule_thresholdv1
3484144122546532766634-2025-11-25T12:25:37Z4144122546532766634GOOGL2025-11-25T12:25:37Z2025-11-25T07:25:37premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.360", "premarket_change_ratio": 0.0401}rule_thresholdv1
3495053198607245987051-2025-11-25T12:25:37Z5053198607245987051GOOG2025-11-25T12:25:37Z2025-11-25T07:25:37premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.090", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
3506313120924332843851-2025-11-25T12:25:37Z6313120924332843851AVGO2025-11-25T12:25:37Z2025-11-25T07:25:37premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "393.170", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
351352413926823531646-2025-11-25T12:25:49Z352413926823531646NVDA2025-11-25T12:25:49Z2025-11-25T07:25:49premarket_alertSELL盘前跌幅 -3.43% 触发阈值{"premarket_price": "176.290", "premarket_change_ratio": -0.034300000000000004}rule_thresholdv1
3524144122546532766634-2025-11-25T12:25:49Z4144122546532766634GOOGL2025-11-25T12:25:49Z2025-11-25T07:25:49premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "331.430", "premarket_change_ratio": 0.0403}rule_thresholdv1
3535053198607245987051-2025-11-25T12:25:49Z5053198607245987051GOOG2025-11-25T12:25:49Z2025-11-25T07:25:49premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.120", "premarket_change_ratio": 0.0397}rule_thresholdv1
3546313120924332843851-2025-11-25T12:25:49Z6313120924332843851AVGO2025-11-25T12:25:49Z2025-11-25T07:25:49premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.280", "premarket_change_ratio": 0.0405}rule_thresholdv1
355352413926823531646-2025-11-25T12:26:05Z352413926823531646NVDA2025-11-25T12:26:05Z2025-11-25T07:26:05premarket_alertSELL盘前跌幅 -3.45% 触发阈值{"premarket_price": "176.250", "premarket_change_ratio": -0.0345}rule_thresholdv1
3564144122546532766634-2025-11-25T12:26:05Z4144122546532766634GOOGL2025-11-25T12:26:05Z2025-11-25T07:26:05premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "331.430", "premarket_change_ratio": 0.0403}rule_thresholdv1
3575053198607245987051-2025-11-25T12:26:05Z5053198607245987051GOOG2025-11-25T12:26:05Z2025-11-25T07:26:05premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.110", "premarket_change_ratio": 0.0397}rule_thresholdv1
3586313120924332843851-2025-11-25T12:26:05Z6313120924332843851AVGO2025-11-25T12:26:05Z2025-11-25T07:26:05premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "393.120", "premarket_change_ratio": 0.0401}rule_thresholdv1
359352413926823531646-2025-11-25T12:26:18Z352413926823531646NVDA2025-11-25T12:26:18Z2025-11-25T07:26:18premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.200", "premarket_change_ratio": -0.0348}rule_thresholdv1
3604144122546532766634-2025-11-25T12:26:18Z4144122546532766634GOOGL2025-11-25T12:26:18Z2025-11-25T07:26:18premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.460", "premarket_change_ratio": 0.0404}rule_thresholdv1
3615053198607245987051-2025-11-25T12:26:18Z5053198607245987051GOOG2025-11-25T12:26:18Z2025-11-25T07:26:18premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.150", "premarket_change_ratio": 0.0398}rule_thresholdv1
3626313120924332843851-2025-11-25T12:26:18Z6313120924332843851AVGO2025-11-25T12:26:18Z2025-11-25T07:26:18premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "393.120", "premarket_change_ratio": 0.0401}rule_thresholdv1
363352413926823531646-2025-11-25T12:26:29Z352413926823531646NVDA2025-11-25T12:26:29Z2025-11-25T07:26:29premarket_alertSELL盘前跌幅 -3.46% 触发阈值{"premarket_price": "176.240", "premarket_change_ratio": -0.0346}rule_thresholdv1
3644144122546532766634-2025-11-25T12:26:29Z4144122546532766634GOOGL2025-11-25T12:26:29Z2025-11-25T07:26:29premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.460", "premarket_change_ratio": 0.0404}rule_thresholdv1
3655053198607245987051-2025-11-25T12:26:29Z5053198607245987051GOOG2025-11-25T12:26:29Z2025-11-25T07:26:29premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.080", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
3666313120924332843851-2025-11-25T12:26:29Z6313120924332843851AVGO2025-11-25T12:26:29Z2025-11-25T07:26:29premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "393.980", "premarket_change_ratio": 0.0424}rule_thresholdv1
367352413926823531646-2025-11-25T12:26:42Z352413926823531646NVDA2025-11-25T12:26:42Z2025-11-25T07:26:42premarket_alertSELL盘前跌幅 -3.46% 触发阈值{"premarket_price": "176.240", "premarket_change_ratio": -0.0346}rule_thresholdv1
3684144122546532766634-2025-11-25T12:26:42Z4144122546532766634GOOGL2025-11-25T12:26:42Z2025-11-25T07:26:42premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.400", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
3695053198607245987051-2025-11-25T12:26:42Z5053198607245987051GOOG2025-11-25T12:26:42Z2025-11-25T07:26:42premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.160", "premarket_change_ratio": 0.0398}rule_thresholdv1
3706313120924332843851-2025-11-25T12:26:42Z6313120924332843851AVGO2025-11-25T12:26:42Z2025-11-25T07:26:42premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "393.730", "premarket_change_ratio": 0.0417}rule_thresholdv1
371352413926823531646-2025-11-25T12:26:53Z352413926823531646NVDA2025-11-25T12:26:53Z2025-11-25T07:26:53premarket_alertSELL盘前跌幅 -3.46% 触发阈值{"premarket_price": "176.230", "premarket_change_ratio": -0.0346}rule_thresholdv1
3724144122546532766634-2025-11-25T12:26:53Z4144122546532766634GOOGL2025-11-25T12:26:53Z2025-11-25T07:26:53premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.380", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
3735053198607245987051-2025-11-25T12:26:53Z5053198607245987051GOOG2025-11-25T12:26:53Z2025-11-25T07:26:53premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.160", "premarket_change_ratio": 0.0398}rule_thresholdv1
3746313120924332843851-2025-11-25T12:26:53Z6313120924332843851AVGO2025-11-25T12:26:53Z2025-11-25T07:26:53premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "394.250", "premarket_change_ratio": 0.0431}rule_thresholdv1
375352413926823531646-2025-11-25T12:27:06Z352413926823531646NVDA2025-11-25T12:27:06Z2025-11-25T07:27:06premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.200", "premarket_change_ratio": -0.0348}rule_thresholdv1
3764144122546532766634-2025-11-25T12:27:06Z4144122546532766634GOOGL2025-11-25T12:27:06Z2025-11-25T07:27:06premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.440", "premarket_change_ratio": 0.0404}rule_thresholdv1
3775053198607245987051-2025-11-25T12:27:06Z5053198607245987051GOOG2025-11-25T12:27:06Z2025-11-25T07:27:06premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.180", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
3786313120924332843851-2025-11-25T12:27:06Z6313120924332843851AVGO2025-11-25T12:27:06Z2025-11-25T07:27:06premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "394.450", "premarket_change_ratio": 0.0436}rule_thresholdv1
379352413926823531646-2025-11-25T12:27:18Z352413926823531646NVDA2025-11-25T12:27:18Z2025-11-25T07:27:18premarket_alertSELL盘前跌幅 -3.47% 触发阈值{"premarket_price": "176.210", "premarket_change_ratio": -0.0347}rule_thresholdv1
3804144122546532766634-2025-11-25T12:27:18Z4144122546532766634GOOGL2025-11-25T12:27:18Z2025-11-25T07:27:18premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.530", "premarket_change_ratio": 0.0406}rule_thresholdv1
3815053198607245987051-2025-11-25T12:27:18Z5053198607245987051GOOG2025-11-25T12:27:18Z2025-11-25T07:27:18premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.180", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
3826313120924332843851-2025-11-25T12:27:18Z6313120924332843851AVGO2025-11-25T12:27:18Z2025-11-25T07:27:18premarket_alertBUY盘前涨幅 4.63% 触发阈值{"premarket_price": "395.470", "premarket_change_ratio": 0.0463}rule_thresholdv1
383352413926823531646-2025-11-25T12:27:30Z352413926823531646NVDA2025-11-25T12:27:30Z2025-11-25T07:27:30premarket_alertSELL盘前跌幅 -3.47% 触发阈值{"premarket_price": "176.210", "premarket_change_ratio": -0.0347}rule_thresholdv1
3844144122546532766634-2025-11-25T12:27:30Z4144122546532766634GOOGL2025-11-25T12:27:30Z2025-11-25T07:27:30premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0406}rule_thresholdv1
3855053198607245987051-2025-11-25T12:27:30Z5053198607245987051GOOG2025-11-25T12:27:30Z2025-11-25T07:27:30premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.160", "premarket_change_ratio": 0.0398}rule_thresholdv1
3866313120924332843851-2025-11-25T12:27:30Z6313120924332843851AVGO2025-11-25T12:27:30Z2025-11-25T07:27:30premarket_alertBUY盘前涨幅 4.46% 触发阈值{"premarket_price": "394.800", "premarket_change_ratio": 0.0446}rule_thresholdv1
387352413926823531646-2025-11-25T12:27:42Z352413926823531646NVDA2025-11-25T12:27:42Z2025-11-25T07:27:42premarket_alertSELL盘前跌幅 -3.51% 触发阈值{"premarket_price": "176.150", "premarket_change_ratio": -0.0351}rule_thresholdv1
3884144122546532766634-2025-11-25T12:27:42Z4144122546532766634GOOGL2025-11-25T12:27:42Z2025-11-25T07:27:42premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.610", "premarket_change_ratio": 0.0409}rule_thresholdv1
3895053198607245987051-2025-11-25T12:27:42Z5053198607245987051GOOG2025-11-25T12:27:42Z2025-11-25T07:27:42premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.350", "premarket_change_ratio": 0.0404}rule_thresholdv1
3906313120924332843851-2025-11-25T12:27:42Z6313120924332843851AVGO2025-11-25T12:27:42Z2025-11-25T07:27:42premarket_alertBUY盘前涨幅 4.45% 触发阈值{"premarket_price": "394.790", "premarket_change_ratio": 0.044500000000000005}rule_thresholdv1
391352413926823531646-2025-11-25T12:27:55Z352413926823531646NVDA2025-11-25T12:27:55Z2025-11-25T07:27:55premarket_alertSELL盘前跌幅 -3.51% 触发阈值{"premarket_price": "176.140", "premarket_change_ratio": -0.0351}rule_thresholdv1
3924144122546532766634-2025-11-25T12:27:55Z4144122546532766634GOOGL2025-11-25T12:27:55Z2025-11-25T07:27:55premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.800", "premarket_change_ratio": 0.0415}rule_thresholdv1
3935053198607245987051-2025-11-25T12:27:55Z5053198607245987051GOOG2025-11-25T12:27:55Z2025-11-25T07:27:55premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.590", "premarket_change_ratio": 0.0412}rule_thresholdv1
3946313120924332843851-2025-11-25T12:27:55Z6313120924332843851AVGO2025-11-25T12:27:55Z2025-11-25T07:27:55premarket_alertBUY盘前涨幅 4.51% 触发阈值{"premarket_price": "395.020", "premarket_change_ratio": 0.0451}rule_thresholdv1
395352413926823531646-2025-11-25T12:28:07Z352413926823531646NVDA2025-11-25T12:28:07Z2025-11-25T07:28:07premarket_alertSELL盘前跌幅 -3.52% 触发阈值{"premarket_price": "176.130", "premarket_change_ratio": -0.0352}rule_thresholdv1
3964144122546532766634-2025-11-25T12:28:07Z4144122546532766634GOOGL2025-11-25T12:28:07Z2025-11-25T07:28:07premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.950", "premarket_change_ratio": 0.042}rule_thresholdv1
3975053198607245987051-2025-11-25T12:28:07Z5053198607245987051GOOG2025-11-25T12:28:07Z2025-11-25T07:28:07premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.610", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
3986313120924332843851-2025-11-25T12:28:07Z6313120924332843851AVGO2025-11-25T12:28:07Z2025-11-25T07:28:07premarket_alertBUY盘前涨幅 4.47% 触发阈值{"premarket_price": "394.860", "premarket_change_ratio": 0.0447}rule_thresholdv1
399352413926823531646-2025-11-25T12:28:25Z352413926823531646NVDA2025-11-25T12:28:25Z2025-11-25T07:28:25premarket_alertSELL盘前跌幅 -3.51% 触发阈值{"premarket_price": "176.140", "premarket_change_ratio": -0.0351}rule_thresholdv1
4004144122546532766634-2025-11-25T12:28:25Z4144122546532766634GOOGL2025-11-25T12:28:25Z2025-11-25T07:28:25premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
4015053198607245987051-2025-11-25T12:28:25Z5053198607245987051GOOG2025-11-25T12:28:25Z2025-11-25T07:28:25premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.770", "premarket_change_ratio": 0.0418}rule_thresholdv1
4026313120924332843851-2025-11-25T12:28:25Z6313120924332843851AVGO2025-11-25T12:28:25Z2025-11-25T07:28:25premarket_alertBUY盘前涨幅 4.47% 触发阈值{"premarket_price": "394.860", "premarket_change_ratio": 0.0447}rule_thresholdv1
403352413926823531646-2025-11-25T12:28:39Z352413926823531646NVDA2025-11-25T12:28:39Z2025-11-25T07:28:39premarket_alertSELL盘前跌幅 -3.51% 触发阈值{"premarket_price": "176.140", "premarket_change_ratio": -0.0351}rule_thresholdv1
4044144122546532766634-2025-11-25T12:28:39Z4144122546532766634GOOGL2025-11-25T12:28:39Z2025-11-25T07:28:39premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
4055053198607245987051-2025-11-25T12:28:39Z5053198607245987051GOOG2025-11-25T12:28:39Z2025-11-25T07:28:39premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0417}rule_thresholdv1
4066313120924332843851-2025-11-25T12:28:39Z6313120924332843851AVGO2025-11-25T12:28:39Z2025-11-25T07:28:39premarket_alertBUY盘前涨幅 4.51% 触发阈值{"premarket_price": "395.000", "premarket_change_ratio": 0.0451}rule_thresholdv1
407352413926823531646-2025-11-25T12:28:50Z352413926823531646NVDA2025-11-25T12:28:50Z2025-11-25T07:28:50premarket_alertSELL盘前跌幅 -3.53% 触发阈值{"premarket_price": "176.100", "premarket_change_ratio": -0.0353}rule_thresholdv1
4084144122546532766634-2025-11-25T12:28:50Z4144122546532766634GOOGL2025-11-25T12:28:50Z2025-11-25T07:28:50premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
4095053198607245987051-2025-11-25T12:28:50Z5053198607245987051GOOG2025-11-25T12:28:50Z2025-11-25T07:28:50premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.790", "premarket_change_ratio": 0.0418}rule_thresholdv1
4106313120924332843851-2025-11-25T12:28:50Z6313120924332843851AVGO2025-11-25T12:28:50Z2025-11-25T07:28:50premarket_alertBUY盘前涨幅 4.50% 触发阈值{"premarket_price": "394.950", "premarket_change_ratio": 0.045}rule_thresholdv1
411352413926823531646-2025-11-25T12:29:04Z352413926823531646NVDA2025-11-25T12:29:04Z2025-11-25T07:29:04premarket_alertSELL盘前跌幅 -3.54% 触发阈值{"premarket_price": "176.080", "premarket_change_ratio": -0.0354}rule_thresholdv1
4124144122546532766634-2025-11-25T12:29:04Z4144122546532766634GOOGL2025-11-25T12:29:04Z2025-11-25T07:29:04premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.210", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
4135053198607245987051-2025-11-25T12:29:04Z5053198607245987051GOOG2025-11-25T12:29:04Z2025-11-25T07:29:04premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.910", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
4146313120924332843851-2025-11-25T12:29:04Z6313120924332843851AVGO2025-11-25T12:29:04Z2025-11-25T07:29:04premarket_alertBUY盘前涨幅 4.49% 触发阈值{"premarket_price": "394.930", "premarket_change_ratio": 0.0449}rule_thresholdv1
415352413926823531646-2025-11-25T12:29:20Z352413926823531646NVDA2025-11-25T12:29:20Z2025-11-25T07:29:20premarket_alertSELL盘前跌幅 -3.59% 触发阈值{"premarket_price": "176.000", "premarket_change_ratio": -0.0359}rule_thresholdv1
4164144122546532766634-2025-11-25T12:29:20Z4144122546532766634GOOGL2025-11-25T12:29:20Z2025-11-25T07:29:20premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.130", "premarket_change_ratio": 0.0425}rule_thresholdv1
4175053198607245987051-2025-11-25T12:29:20Z5053198607245987051GOOG2025-11-25T12:29:20Z2025-11-25T07:29:20premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.850", "premarket_change_ratio": 0.042}rule_thresholdv1
4186313120924332843851-2025-11-25T12:29:20Z6313120924332843851AVGO2025-11-25T12:29:20Z2025-11-25T07:29:20premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "394.640", "premarket_change_ratio": 0.0441}rule_thresholdv1
419352413926823531646-2025-11-25T12:29:33Z352413926823531646NVDA2025-11-25T12:29:33Z2025-11-25T07:29:33premarket_alertSELL盘前跌幅 -3.53% 触发阈值{"premarket_price": "176.100", "premarket_change_ratio": -0.0353}rule_thresholdv1
4204144122546532766634-2025-11-25T12:29:33Z4144122546532766634GOOGL2025-11-25T12:29:33Z2025-11-25T07:29:33premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
4215053198607245987051-2025-11-25T12:29:33Z5053198607245987051GOOG2025-11-25T12:29:33Z2025-11-25T07:29:33premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.910", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
4226313120924332843851-2025-11-25T12:29:33Z6313120924332843851AVGO2025-11-25T12:29:33Z2025-11-25T07:29:33premarket_alertBUY盘前涨幅 4.47% 触发阈值{"premarket_price": "394.860", "premarket_change_ratio": 0.0447}rule_thresholdv1
423352413926823531646-2025-11-25T12:29:46Z352413926823531646NVDA2025-11-25T12:29:46Z2025-11-25T07:29:46premarket_alertSELL盘前跌幅 -3.53% 触发阈值{"premarket_price": "176.111", "premarket_change_ratio": -0.0353}rule_thresholdv1
4244144122546532766634-2025-11-25T12:29:46Z4144122546532766634GOOGL2025-11-25T12:29:46Z2025-11-25T07:29:46premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.180", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
4255053198607245987051-2025-11-25T12:29:46Z5053198607245987051GOOG2025-11-25T12:29:46Z2025-11-25T07:29:46premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.860", "premarket_change_ratio": 0.042}rule_thresholdv1
4266313120924332843851-2025-11-25T12:29:46Z6313120924332843851AVGO2025-11-25T12:29:46Z2025-11-25T07:29:46premarket_alertBUY盘前涨幅 4.43% 触发阈值{"premarket_price": "394.720", "premarket_change_ratio": 0.0443}rule_thresholdv1
427352413926823531646-2025-11-25T12:30:00Z352413926823531646NVDA2025-11-25T12:30:00Z2025-11-25T07:30:00premarket_alertSELL盘前跌幅 -3.52% 触发阈值{"premarket_price": "176.130", "premarket_change_ratio": -0.0352}rule_thresholdv1
4284144122546532766634-2025-11-25T12:30:00Z4144122546532766634GOOGL2025-11-25T12:30:00Z2025-11-25T07:30:00premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.180", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
4295053198607245987051-2025-11-25T12:30:00Z5053198607245987051GOOG2025-11-25T12:30:00Z2025-11-25T07:30:00premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.920", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
4306313120924332843851-2025-11-25T12:30:00Z6313120924332843851AVGO2025-11-25T12:30:00Z2025-11-25T07:30:00premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "394.580", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
431352413926823531646-2025-11-25T12:30:16Z352413926823531646NVDA2025-11-25T12:30:16Z2025-11-25T07:30:16premarket_alertSELL盘前跌幅 -3.53% 触发阈值{"premarket_price": "176.110", "premarket_change_ratio": -0.0353}rule_thresholdv1
4324144122546532766634-2025-11-25T12:30:16Z4144122546532766634GOOGL2025-11-25T12:30:16Z2025-11-25T07:30:16premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.140", "premarket_change_ratio": 0.0426}rule_thresholdv1
4335053198607245987051-2025-11-25T12:30:16Z5053198607245987051GOOG2025-11-25T12:30:16Z2025-11-25T07:30:16premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.820", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
4346313120924332843851-2025-11-25T12:30:16Z6313120924332843851AVGO2025-11-25T12:30:16Z2025-11-25T07:30:16premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "394.120", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
435352413926823531646-2025-11-25T12:30:30Z352413926823531646NVDA2025-11-25T12:30:30Z2025-11-25T07:30:30premarket_alertSELL盘前跌幅 -3.52% 触发阈值{"premarket_price": "176.130", "premarket_change_ratio": -0.0352}rule_thresholdv1
4364144122546532766634-2025-11-25T12:30:30Z4144122546532766634GOOGL2025-11-25T12:30:30Z2025-11-25T07:30:30premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.0424}rule_thresholdv1
4375053198607245987051-2025-11-25T12:30:30Z5053198607245987051GOOG2025-11-25T12:30:30Z2025-11-25T07:30:30premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.790", "premarket_change_ratio": 0.0418}rule_thresholdv1
4386313120924332843851-2025-11-25T12:30:30Z6313120924332843851AVGO2025-11-25T12:30:30Z2025-11-25T07:30:30premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "394.230", "premarket_change_ratio": 0.043}rule_thresholdv1
439352413926823531646-2025-11-25T12:30:44Z352413926823531646NVDA2025-11-25T12:30:44Z2025-11-25T07:30:44premarket_alertSELL盘前跌幅 -3.51% 触发阈值{"premarket_price": "176.140", "premarket_change_ratio": -0.0351}rule_thresholdv1
4404144122546532766634-2025-11-25T12:30:44Z4144122546532766634GOOGL2025-11-25T12:30:44Z2025-11-25T07:30:44premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.130", "premarket_change_ratio": 0.0425}rule_thresholdv1
4415053198607245987051-2025-11-25T12:30:44Z5053198607245987051GOOG2025-11-25T12:30:44Z2025-11-25T07:30:44premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.770", "premarket_change_ratio": 0.0418}rule_thresholdv1
4426313120924332843851-2025-11-25T12:30:44Z6313120924332843851AVGO2025-11-25T12:30:44Z2025-11-25T07:30:44premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "394.200", "premarket_change_ratio": 0.043}rule_thresholdv1
443352413926823531646-2025-11-25T12:30:57Z352413926823531646NVDA2025-11-25T12:30:57Z2025-11-25T07:30:57premarket_alertSELL盘前跌幅 -3.52% 触发阈值{"premarket_price": "176.120", "premarket_change_ratio": -0.0352}rule_thresholdv1
4444144122546532766634-2025-11-25T12:30:57Z4144122546532766634GOOGL2025-11-25T12:30:57Z2025-11-25T07:30:57premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.150", "premarket_change_ratio": 0.0426}rule_thresholdv1
4455053198607245987051-2025-11-25T12:30:57Z5053198607245987051GOOG2025-11-25T12:30:57Z2025-11-25T07:30:57premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
4466313120924332843851-2025-11-25T12:30:57Z6313120924332843851AVGO2025-11-25T12:30:57Z2025-11-25T07:30:57premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "394.250", "premarket_change_ratio": 0.0431}rule_thresholdv1
447352413926823531646-2025-11-25T12:31:12Z352413926823531646NVDA2025-11-25T12:31:12Z2025-11-25T07:31:12premarket_alertSELL盘前跌幅 -3.52% 触发阈值{"premarket_price": "176.120", "premarket_change_ratio": -0.0352}rule_thresholdv1
4484144122546532766634-2025-11-25T12:31:12Z4144122546532766634GOOGL2025-11-25T12:31:12Z2025-11-25T07:31:12premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.210", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
4495053198607245987051-2025-11-25T12:31:12Z5053198607245987051GOOG2025-11-25T12:31:12Z2025-11-25T07:31:12premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
4506313120924332843851-2025-11-25T12:31:12Z6313120924332843851AVGO2025-11-25T12:31:12Z2025-11-25T07:31:12premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "393.920", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
451352413926823531646-2025-11-25T12:31:27Z352413926823531646NVDA2025-11-25T12:31:27Z2025-11-25T07:31:27premarket_alertSELL盘前跌幅 -3.51% 触发阈值{"premarket_price": "176.140", "premarket_change_ratio": -0.0351}rule_thresholdv1
4524144122546532766634-2025-11-25T12:31:27Z4144122546532766634GOOGL2025-11-25T12:31:27Z2025-11-25T07:31:27premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "332.010", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
4535053198607245987051-2025-11-25T12:31:27Z5053198607245987051GOOG2025-11-25T12:31:27Z2025-11-25T07:31:27premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0417}rule_thresholdv1
4546313120924332843851-2025-11-25T12:31:27Z6313120924332843851AVGO2025-11-25T12:31:27Z2025-11-25T07:31:27premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "393.370", "premarket_change_ratio": 0.0408}rule_thresholdv1
455352413926823531646-2025-11-25T12:31:39Z352413926823531646NVDA2025-11-25T12:31:39Z2025-11-25T07:31:39premarket_alertSELL盘前跌幅 -3.53% 触发阈值{"premarket_price": "176.110", "premarket_change_ratio": -0.0353}rule_thresholdv1
4564144122546532766634-2025-11-25T12:31:39Z4144122546532766634GOOGL2025-11-25T12:31:39Z2025-11-25T07:31:39premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.090", "premarket_change_ratio": 0.0424}rule_thresholdv1
4575053198607245987051-2025-11-25T12:31:39Z5053198607245987051GOOG2025-11-25T12:31:39Z2025-11-25T07:31:39premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.810", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
4586313120924332843851-2025-11-25T12:31:39Z6313120924332843851AVGO2025-11-25T12:31:39Z2025-11-25T07:31:39premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "392.800", "premarket_change_ratio": 0.0393}rule_thresholdv1
459352413926823531646-2025-11-25T12:31:52Z352413926823531646NVDA2025-11-25T12:31:52Z2025-11-25T07:31:52premarket_alertSELL盘前跌幅 -3.53% 触发阈值{"premarket_price": "176.110", "premarket_change_ratio": -0.0353}rule_thresholdv1
4604144122546532766634-2025-11-25T12:31:52Z4144122546532766634GOOGL2025-11-25T12:31:52Z2025-11-25T07:31:52premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.0424}rule_thresholdv1
4615053198607245987051-2025-11-25T12:31:52Z5053198607245987051GOOG2025-11-25T12:31:52Z2025-11-25T07:31:52premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.720", "premarket_change_ratio": 0.0416}rule_thresholdv1
4626313120924332843851-2025-11-25T12:31:52Z6313120924332843851AVGO2025-11-25T12:31:52Z2025-11-25T07:31:52premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "393.000", "premarket_change_ratio": 0.0398}rule_thresholdv1
463352413926823531646-2025-11-25T12:32:07Z352413926823531646NVDA2025-11-25T12:32:07Z2025-11-25T07:32:07premarket_alertSELL盘前跌幅 -3.56% 触发阈值{"premarket_price": "176.050", "premarket_change_ratio": -0.0356}rule_thresholdv1
4644144122546532766634-2025-11-25T12:32:07Z4144122546532766634GOOGL2025-11-25T12:32:07Z2025-11-25T07:32:07premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.180", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
4655053198607245987051-2025-11-25T12:32:07Z5053198607245987051GOOG2025-11-25T12:32:07Z2025-11-25T07:32:07premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
4666313120924332843851-2025-11-25T12:32:07Z6313120924332843851AVGO2025-11-25T12:32:07Z2025-11-25T07:32:07premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "392.970", "premarket_change_ratio": 0.0397}rule_thresholdv1
467352413926823531646-2025-11-25T12:32:29Z352413926823531646NVDA2025-11-25T12:32:29Z2025-11-25T07:32:29premarket_alertSELL盘前跌幅 -3.58% 触发阈值{"premarket_price": "176.020", "premarket_change_ratio": -0.0358}rule_thresholdv1
4684144122546532766634-2025-11-25T12:32:29Z4144122546532766634GOOGL2025-11-25T12:32:29Z2025-11-25T07:32:29premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.370", "premarket_change_ratio": 0.0433}rule_thresholdv1
4695053198607245987051-2025-11-25T12:32:29Z5053198607245987051GOOG2025-11-25T12:32:29Z2025-11-25T07:32:29premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.230", "premarket_change_ratio": 0.0432}rule_thresholdv1
4706313120924332843851-2025-11-25T12:32:29Z6313120924332843851AVGO2025-11-25T12:32:29Z2025-11-25T07:32:29premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "392.870", "premarket_change_ratio": 0.0394}rule_thresholdv1
471352413926823531646-2025-11-25T12:32:43Z352413926823531646NVDA2025-11-25T12:32:43Z2025-11-25T07:32:43premarket_alertSELL盘前跌幅 -3.57% 触发阈值{"premarket_price": "176.030", "premarket_change_ratio": -0.035699999999999996}rule_thresholdv1
4724144122546532766634-2025-11-25T12:32:43Z4144122546532766634GOOGL2025-11-25T12:32:43Z2025-11-25T07:32:43premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.400", "premarket_change_ratio": 0.0434}rule_thresholdv1
4735053198607245987051-2025-11-25T12:32:43Z5053198607245987051GOOG2025-11-25T12:32:43Z2025-11-25T07:32:43premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.140", "premarket_change_ratio": 0.0429}rule_thresholdv1
4746313120924332843851-2025-11-25T12:32:43Z6313120924332843851AVGO2025-11-25T12:32:43Z2025-11-25T07:32:43premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "392.900", "premarket_change_ratio": 0.0395}rule_thresholdv1
475352413926823531646-2025-11-25T12:32:55Z352413926823531646NVDA2025-11-25T12:32:55Z2025-11-25T07:32:55premarket_alertSELL盘前跌幅 -3.58% 触发阈值{"premarket_price": "176.010", "premarket_change_ratio": -0.0358}rule_thresholdv1
4764144122546532766634-2025-11-25T12:32:55Z4144122546532766634GOOGL2025-11-25T12:32:55Z2025-11-25T07:32:55premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.560", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
4775053198607245987051-2025-11-25T12:32:55Z5053198607245987051GOOG2025-11-25T12:32:55Z2025-11-25T07:32:55premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.220", "premarket_change_ratio": 0.0432}rule_thresholdv1
4786313120924332843851-2025-11-25T12:32:55Z6313120924332843851AVGO2025-11-25T12:32:55Z2025-11-25T07:32:55premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "392.570", "premarket_change_ratio": 0.0387}rule_thresholdv1
479352413926823531646-2025-11-25T12:33:09Z352413926823531646NVDA2025-11-25T12:33:09Z2025-11-25T07:33:09premarket_alertSELL盘前跌幅 -3.56% 触发阈值{"premarket_price": "176.050", "premarket_change_ratio": -0.0356}rule_thresholdv1
4804144122546532766634-2025-11-25T12:33:09Z4144122546532766634GOOGL2025-11-25T12:33:09Z2025-11-25T07:33:09premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.660", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
4815053198607245987051-2025-11-25T12:33:09Z5053198607245987051GOOG2025-11-25T12:33:09Z2025-11-25T07:33:09premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.350", "premarket_change_ratio": 0.0436}rule_thresholdv1
4826313120924332843851-2025-11-25T12:33:09Z6313120924332843851AVGO2025-11-25T12:33:09Z2025-11-25T07:33:09premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "392.800", "premarket_change_ratio": 0.0393}rule_thresholdv1
483352413926823531646-2025-11-25T12:33:22Z352413926823531646NVDA2025-11-25T12:33:22Z2025-11-25T07:33:22premarket_alertSELL盘前跌幅 -3.57% 触发阈值{"premarket_price": "176.040", "premarket_change_ratio": -0.035699999999999996}rule_thresholdv1
4844144122546532766634-2025-11-25T12:33:22Z4144122546532766634GOOGL2025-11-25T12:33:22Z2025-11-25T07:33:22premarket_alertBUY盘前涨幅 4.45% 触发阈值{"premarket_price": "332.770", "premarket_change_ratio": 0.044500000000000005}rule_thresholdv1
4855053198607245987051-2025-11-25T12:33:22Z5053198607245987051GOOG2025-11-25T12:33:22Z2025-11-25T07:33:22premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.400", "premarket_change_ratio": 0.0437}rule_thresholdv1
4866313120924332843851-2025-11-25T12:33:22Z6313120924332843851AVGO2025-11-25T12:33:22Z2025-11-25T07:33:22premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "392.680", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
487352413926823531646-2025-11-25T12:33:37Z352413926823531646NVDA2025-11-25T12:33:37Z2025-11-25T07:33:37premarket_alertSELL盘前跌幅 -3.57% 触发阈值{"premarket_price": "176.030", "premarket_change_ratio": -0.035699999999999996}rule_thresholdv1
4884144122546532766634-2025-11-25T12:33:37Z4144122546532766634GOOGL2025-11-25T12:33:37Z2025-11-25T07:33:37premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.590", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
4895053198607245987051-2025-11-25T12:33:37Z5053198607245987051GOOG2025-11-25T12:33:37Z2025-11-25T07:33:37premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.280", "premarket_change_ratio": 0.0434}rule_thresholdv1
4906313120924332843851-2025-11-25T12:33:37Z6313120924332843851AVGO2025-11-25T12:33:37Z2025-11-25T07:33:37premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "392.620", "premarket_change_ratio": 0.0388}rule_thresholdv1
491352413926823531646-2025-11-25T12:33:53Z352413926823531646NVDA2025-11-25T12:33:53Z2025-11-25T07:33:53premarket_alertSELL盘前跌幅 -3.57% 触发阈值{"premarket_price": "176.040", "premarket_change_ratio": -0.035699999999999996}rule_thresholdv1
4924144122546532766634-2025-11-25T12:33:53Z4144122546532766634GOOGL2025-11-25T12:33:53Z2025-11-25T07:33:53premarket_alertBUY盘前涨幅 4.43% 触发阈值{"premarket_price": "332.700", "premarket_change_ratio": 0.0443}rule_thresholdv1
4935053198607245987051-2025-11-25T12:33:53Z5053198607245987051GOOG2025-11-25T12:33:53Z2025-11-25T07:33:53premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.330", "premarket_change_ratio": 0.0435}rule_thresholdv1
4946313120924332843851-2025-11-25T12:33:53Z6313120924332843851AVGO2025-11-25T12:33:53Z2025-11-25T07:33:53premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "392.620", "premarket_change_ratio": 0.0388}rule_thresholdv1
495352413926823531646-2025-11-25T12:34:06Z352413926823531646NVDA2025-11-25T12:34:06Z2025-11-25T07:34:06premarket_alertSELL盘前跌幅 -3.59% 触发阈值{"premarket_price": "176.000", "premarket_change_ratio": -0.0359}rule_thresholdv1
4964144122546532766634-2025-11-25T12:34:06Z4144122546532766634GOOGL2025-11-25T12:34:06Z2025-11-25T07:34:06premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.720", "premarket_change_ratio": 0.0444}rule_thresholdv1
4975053198607245987051-2025-11-25T12:34:06Z5053198607245987051GOOG2025-11-25T12:34:06Z2025-11-25T07:34:06premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.340", "premarket_change_ratio": 0.0436}rule_thresholdv1
4986313120924332843851-2025-11-25T12:34:06Z6313120924332843851AVGO2025-11-25T12:34:06Z2025-11-25T07:34:06premarket_alertBUY盘前涨幅 3.75% 触发阈值{"premarket_price": "392.150", "premarket_change_ratio": 0.0375}rule_thresholdv1
499352413926823531646-2025-11-25T12:34:21Z352413926823531646NVDA2025-11-25T12:34:21Z2025-11-25T07:34:21premarket_alertSELL盘前跌幅 -3.63% 触发阈值{"premarket_price": "175.920", "premarket_change_ratio": -0.0363}rule_thresholdv1
5004144122546532766634-2025-11-25T12:34:21Z4144122546532766634GOOGL2025-11-25T12:34:21Z2025-11-25T07:34:21premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.730", "premarket_change_ratio": 0.0444}rule_thresholdv1
5015053198607245987051-2025-11-25T12:34:21Z5053198607245987051GOOG2025-11-25T12:34:21Z2025-11-25T07:34:21premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.350", "premarket_change_ratio": 0.0436}rule_thresholdv1
5026313120924332843851-2025-11-25T12:34:21Z6313120924332843851AVGO2025-11-25T12:34:21Z2025-11-25T07:34:21premarket_alertBUY盘前涨幅 3.68% 触发阈值{"premarket_price": "391.860", "premarket_change_ratio": 0.0368}rule_thresholdv1
503352413926823531646-2025-11-25T12:34:34Z352413926823531646NVDA2025-11-25T12:34:34Z2025-11-25T07:34:34premarket_alertSELL盘前跌幅 -3.68% 触发阈值{"premarket_price": "175.840", "premarket_change_ratio": -0.0368}rule_thresholdv1
5044144122546532766634-2025-11-25T12:34:34Z4144122546532766634GOOGL2025-11-25T12:34:34Z2025-11-25T07:34:34premarket_alertBUY盘前涨幅 4.46% 触发阈值{"premarket_price": "332.780", "premarket_change_ratio": 0.0446}rule_thresholdv1
5055053198607245987051-2025-11-25T12:34:34Z5053198607245987051GOOG2025-11-25T12:34:34Z2025-11-25T07:34:34premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
5066313120924332843851-2025-11-25T12:34:34Z6313120924332843851AVGO2025-11-25T12:34:34Z2025-11-25T07:34:34premarket_alertBUY盘前涨幅 3.59% 触发阈值{"premarket_price": "391.520", "premarket_change_ratio": 0.0359}rule_thresholdv1
507352413926823531646-2025-11-25T12:34:49Z352413926823531646NVDA2025-11-25T12:34:49Z2025-11-25T07:34:49premarket_alertSELL盘前跌幅 -3.68% 触发阈值{"premarket_price": "175.840", "premarket_change_ratio": -0.0368}rule_thresholdv1
5084144122546532766634-2025-11-25T12:34:49Z4144122546532766634GOOGL2025-11-25T12:34:49Z2025-11-25T07:34:49premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.730", "premarket_change_ratio": 0.0444}rule_thresholdv1
5095053198607245987051-2025-11-25T12:34:49Z5053198607245987051GOOG2025-11-25T12:34:49Z2025-11-25T07:34:49premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.400", "premarket_change_ratio": 0.0437}rule_thresholdv1
5106313120924332843851-2025-11-25T12:34:49Z6313120924332843851AVGO2025-11-25T12:34:49Z2025-11-25T07:34:49premarket_alertBUY盘前涨幅 3.50% 触发阈值{"premarket_price": "391.170", "premarket_change_ratio": 0.035}rule_thresholdv1
511352413926823531646-2025-11-25T12:35:04Z352413926823531646NVDA2025-11-25T12:35:04Z2025-11-25T07:35:04premarket_alertSELL盘前跌幅 -3.67% 触发阈值{"premarket_price": "175.850", "premarket_change_ratio": -0.036699999999999997}rule_thresholdv1
5124144122546532766634-2025-11-25T12:35:04Z4144122546532766634GOOGL2025-11-25T12:35:04Z2025-11-25T07:35:04premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.740", "premarket_change_ratio": 0.0444}rule_thresholdv1
5135053198607245987051-2025-11-25T12:35:04Z5053198607245987051GOOG2025-11-25T12:35:04Z2025-11-25T07:35:04premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.390", "premarket_change_ratio": 0.0437}rule_thresholdv1
5146313120924332843851-2025-11-25T12:35:04Z6313120924332843851AVGO2025-11-25T12:35:04Z2025-11-25T07:35:04premarket_alertBUY盘前涨幅 3.54% 触发阈值{"premarket_price": "391.330", "premarket_change_ratio": 0.0354}rule_thresholdv1
515352413926823531646-2025-11-25T12:35:19Z352413926823531646NVDA2025-11-25T12:35:19Z2025-11-25T07:35:19premarket_alertSELL盘前跌幅 -3.69% 触发阈值{"premarket_price": "175.810", "premarket_change_ratio": -0.0369}rule_thresholdv1
5164144122546532766634-2025-11-25T12:35:19Z4144122546532766634GOOGL2025-11-25T12:35:19Z2025-11-25T07:35:19premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.730", "premarket_change_ratio": 0.0444}rule_thresholdv1
5175053198607245987051-2025-11-25T12:35:19Z5053198607245987051GOOG2025-11-25T12:35:19Z2025-11-25T07:35:19premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.410", "premarket_change_ratio": 0.0438}rule_thresholdv1
5186313120924332843851-2025-11-25T12:35:19Z6313120924332843851AVGO2025-11-25T12:35:19Z2025-11-25T07:35:19premarket_alertBUY盘前涨幅 3.38% 触发阈值{"premarket_price": "390.730", "premarket_change_ratio": 0.0338}rule_thresholdv1
519352413926823531646-2025-11-25T12:35:34Z352413926823531646NVDA2025-11-25T12:35:34Z2025-11-25T07:35:34premarket_alertSELL盘前跌幅 -3.69% 触发阈值{"premarket_price": "175.810", "premarket_change_ratio": -0.0369}rule_thresholdv1
5204144122546532766634-2025-11-25T12:35:34Z4144122546532766634GOOGL2025-11-25T12:35:34Z2025-11-25T07:35:34premarket_alertBUY盘前涨幅 4.43% 触发阈值{"premarket_price": "332.690", "premarket_change_ratio": 0.0443}rule_thresholdv1
5215053198607245987051-2025-11-25T12:35:34Z5053198607245987051GOOG2025-11-25T12:35:34Z2025-11-25T07:35:34premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.400", "premarket_change_ratio": 0.0437}rule_thresholdv1
5226313120924332843851-2025-11-25T12:35:34Z6313120924332843851AVGO2025-11-25T12:35:34Z2025-11-25T07:35:34premarket_alertBUY盘前涨幅 3.41% 触发阈值{"premarket_price": "390.840", "premarket_change_ratio": 0.0341}rule_thresholdv1
523352413926823531646-2025-11-25T12:35:48Z352413926823531646NVDA2025-11-25T12:35:48Z2025-11-25T07:35:48premarket_alertSELL盘前跌幅 -3.63% 触发阈值{"premarket_price": "175.930", "premarket_change_ratio": -0.0363}rule_thresholdv1
5244144122546532766634-2025-11-25T12:35:48Z4144122546532766634GOOGL2025-11-25T12:35:48Z2025-11-25T07:35:48premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.660", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
5255053198607245987051-2025-11-25T12:35:48Z5053198607245987051GOOG2025-11-25T12:35:48Z2025-11-25T07:35:48premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.370", "premarket_change_ratio": 0.0436}rule_thresholdv1
5266313120924332843851-2025-11-25T12:35:48Z6313120924332843851AVGO2025-11-25T12:35:48Z2025-11-25T07:35:48premarket_alertBUY盘前涨幅 3.39% 触发阈值{"premarket_price": "390.790", "premarket_change_ratio": 0.0339}rule_thresholdv1
527352413926823531646-2025-11-25T12:36:01Z352413926823531646NVDA2025-11-25T12:36:01Z2025-11-25T07:36:01premarket_alertSELL盘前跌幅 -3.59% 触发阈值{"premarket_price": "176.000", "premarket_change_ratio": -0.0359}rule_thresholdv1
5284144122546532766634-2025-11-25T12:36:01Z4144122546532766634GOOGL2025-11-25T12:36:01Z2025-11-25T07:36:01premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.600", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
5295053198607245987051-2025-11-25T12:36:01Z5053198607245987051GOOG2025-11-25T12:36:01Z2025-11-25T07:36:01premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.0431}rule_thresholdv1
5306313120924332843851-2025-11-25T12:36:01Z6313120924332843851AVGO2025-11-25T12:36:01Z2025-11-25T07:36:01premarket_alertBUY盘前涨幅 3.32% 触发阈值{"premarket_price": "390.500", "premarket_change_ratio": 0.0332}rule_thresholdv1
531352413926823531646-2025-11-25T12:36:07Z352413926823531646NVDA2025-11-25T12:36:07Z2025-11-25T07:36:07premarket_alertSELL盘前跌幅 -3.56% 触发阈值{"premarket_price": "176.050", "premarket_change_ratio": -0.0356}rule_thresholdv1
5324144122546532766634-2025-11-25T12:36:07Z4144122546532766634GOOGL2025-11-25T12:36:07Z2025-11-25T07:36:07premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.620", "premarket_change_ratio": 0.0441}rule_thresholdv1
5335053198607245987051-2025-11-25T12:36:07Z5053198607245987051GOOG2025-11-25T12:36:07Z2025-11-25T07:36:07premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.0431}rule_thresholdv1
5346313120924332843851-2025-11-25T12:36:07Z6313120924332843851AVGO2025-11-25T12:36:07Z2025-11-25T07:36:07premarket_alertBUY盘前涨幅 3.36% 触发阈值{"premarket_price": "390.660", "premarket_change_ratio": 0.0336}rule_thresholdv1
535352413926823531646-2025-11-25T12:36:21Z352413926823531646NVDA2025-11-25T12:36:21Z2025-11-25T07:36:21premarket_alertSELL盘前跌幅 -3.64% 触发阈值{"premarket_price": "175.910", "premarket_change_ratio": -0.0364}rule_thresholdv1
5364144122546532766634-2025-11-25T12:36:21Z4144122546532766634GOOGL2025-11-25T12:36:21Z2025-11-25T07:36:21premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.640", "premarket_change_ratio": 0.0441}rule_thresholdv1
5375053198607245987051-2025-11-25T12:36:21Z5053198607245987051GOOG2025-11-25T12:36:21Z2025-11-25T07:36:21premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.270", "premarket_change_ratio": 0.0433}rule_thresholdv1
5386313120924332843851-2025-11-25T12:36:21Z6313120924332843851AVGO2025-11-25T12:36:21Z2025-11-25T07:36:21premarket_alertBUY盘前涨幅 3.32% 触发阈值{"premarket_price": "390.500", "premarket_change_ratio": 0.0332}rule_thresholdv1
539352413926823531646-2025-11-25T12:36:34Z352413926823531646NVDA2025-11-25T12:36:34Z2025-11-25T07:36:34premarket_alertSELL盘前跌幅 -3.67% 触发阈值{"premarket_price": "175.850", "premarket_change_ratio": -0.036699999999999997}rule_thresholdv1
5404144122546532766634-2025-11-25T12:36:34Z4144122546532766634GOOGL2025-11-25T12:36:34Z2025-11-25T07:36:34premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.600", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
5415053198607245987051-2025-11-25T12:36:34Z5053198607245987051GOOG2025-11-25T12:36:34Z2025-11-25T07:36:34premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.350", "premarket_change_ratio": 0.0436}rule_thresholdv1
5426313120924332843851-2025-11-25T12:36:34Z6313120924332843851AVGO2025-11-25T12:36:34Z2025-11-25T07:36:34premarket_alertBUY盘前涨幅 3.19% 触发阈值{"premarket_price": "390.000", "premarket_change_ratio": 0.0319}rule_thresholdv1
543352413926823531646-2025-11-25T12:36:49Z352413926823531646NVDA2025-11-25T12:36:49Z2025-11-25T07:36:49premarket_alertSELL盘前跌幅 -3.65% 触发阈值{"premarket_price": "175.890", "premarket_change_ratio": -0.0365}rule_thresholdv1
5444144122546532766634-2025-11-25T12:36:49Z4144122546532766634GOOGL2025-11-25T12:36:49Z2025-11-25T07:36:49premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.500", "premarket_change_ratio": 0.0437}rule_thresholdv1
5455053198607245987051-2025-11-25T12:36:49Z5053198607245987051GOOG2025-11-25T12:36:49Z2025-11-25T07:36:49premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.0431}rule_thresholdv1
5466313120924332843851-2025-11-25T12:36:49Z6313120924332843851AVGO2025-11-25T12:36:49Z2025-11-25T07:36:49premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
547352413926823531646-2025-11-25T12:37:03Z352413926823531646NVDA2025-11-25T12:37:03Z2025-11-25T07:37:03premarket_alertSELL盘前跌幅 -3.64% 触发阈值{"premarket_price": "175.910", "premarket_change_ratio": -0.0364}rule_thresholdv1
5484144122546532766634-2025-11-25T12:37:03Z4144122546532766634GOOGL2025-11-25T12:37:03Z2025-11-25T07:37:03premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.280", "premarket_change_ratio": 0.043}rule_thresholdv1
5495053198607245987051-2025-11-25T12:37:03Z5053198607245987051GOOG2025-11-25T12:37:03Z2025-11-25T07:37:03premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.040", "premarket_change_ratio": 0.0426}rule_thresholdv1
5506313120924332843851-2025-11-25T12:37:03Z6313120924332843851AVGO2025-11-25T12:37:03Z2025-11-25T07:37:03premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.170", "premarket_change_ratio": 0.0323}rule_thresholdv1
551352413926823531646-2025-11-25T12:37:19Z352413926823531646NVDA2025-11-25T12:37:19Z2025-11-25T07:37:19premarket_alertSELL盘前跌幅 -3.62% 触发阈值{"premarket_price": "175.950", "premarket_change_ratio": -0.0362}rule_thresholdv1
5524144122546532766634-2025-11-25T12:37:19Z4144122546532766634GOOGL2025-11-25T12:37:19Z2025-11-25T07:37:19premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.180", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
5535053198607245987051-2025-11-25T12:37:19Z5053198607245987051GOOG2025-11-25T12:37:19Z2025-11-25T07:37:19premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
5546313120924332843851-2025-11-25T12:37:19Z6313120924332843851AVGO2025-11-25T12:37:19Z2025-11-25T07:37:19premarket_alertBUY盘前涨幅 3.27% 触发阈值{"premarket_price": "390.310", "premarket_change_ratio": 0.0327}rule_thresholdv1
555352413926823531646-2025-11-25T12:37:33Z352413926823531646NVDA2025-11-25T12:37:33Z2025-11-25T07:37:33premarket_alertSELL盘前跌幅 -3.59% 触发阈值{"premarket_price": "175.990", "premarket_change_ratio": -0.0359}rule_thresholdv1
5564144122546532766634-2025-11-25T12:37:33Z4144122546532766634GOOGL2025-11-25T12:37:33Z2025-11-25T07:37:33premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.160", "premarket_change_ratio": 0.0426}rule_thresholdv1
5575053198607245987051-2025-11-25T12:37:33Z5053198607245987051GOOG2025-11-25T12:37:33Z2025-11-25T07:37:33premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.910", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
5586313120924332843851-2025-11-25T12:37:33Z6313120924332843851AVGO2025-11-25T12:37:33Z2025-11-25T07:37:33premarket_alertBUY盘前涨幅 3.28% 触发阈值{"premarket_price": "390.360", "premarket_change_ratio": 0.032799999999999996}rule_thresholdv1
559352413926823531646-2025-11-25T12:37:48Z352413926823531646NVDA2025-11-25T12:37:48Z2025-11-25T07:37:48premarket_alertSELL盘前跌幅 -3.59% 触发阈值{"premarket_price": "176.000", "premarket_change_ratio": -0.0359}rule_thresholdv1
5604144122546532766634-2025-11-25T12:37:48Z4144122546532766634GOOGL2025-11-25T12:37:48Z2025-11-25T07:37:48premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.960", "premarket_change_ratio": 0.042}rule_thresholdv1
5615053198607245987051-2025-11-25T12:37:48Z5053198607245987051GOOG2025-11-25T12:37:48Z2025-11-25T07:37:48premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.690", "premarket_change_ratio": 0.0415}rule_thresholdv1
5626313120924332843851-2025-11-25T12:37:48Z6313120924332843851AVGO2025-11-25T12:37:48Z2025-11-25T07:37:48premarket_alertBUY盘前涨幅 3.28% 触发阈值{"premarket_price": "390.360", "premarket_change_ratio": 0.032799999999999996}rule_thresholdv1
563352413926823531646-2025-11-25T12:38:04Z352413926823531646NVDA2025-11-25T12:38:04Z2025-11-25T07:38:04premarket_alertSELL盘前跌幅 -3.62% 触发阈值{"premarket_price": "175.950", "premarket_change_ratio": -0.0362}rule_thresholdv1
5644144122546532766634-2025-11-25T12:38:04Z4144122546532766634GOOGL2025-11-25T12:38:04Z2025-11-25T07:38:04premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.830", "premarket_change_ratio": 0.0416}rule_thresholdv1
5655053198607245987051-2025-11-25T12:38:04Z5053198607245987051GOOG2025-11-25T12:38:04Z2025-11-25T07:38:04premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.580", "premarket_change_ratio": 0.0412}rule_thresholdv1
5666313120924332843851-2025-11-25T12:38:04Z6313120924332843851AVGO2025-11-25T12:38:04Z2025-11-25T07:38:04premarket_alertBUY盘前涨幅 3.27% 触发阈值{"premarket_price": "390.330", "premarket_change_ratio": 0.0327}rule_thresholdv1
567352413926823531646-2025-11-25T12:38:16Z352413926823531646NVDA2025-11-25T12:38:16Z2025-11-25T07:38:16premarket_alertSELL盘前跌幅 -3.62% 触发阈值{"premarket_price": "175.950", "premarket_change_ratio": -0.0362}rule_thresholdv1
5684144122546532766634-2025-11-25T12:38:16Z4144122546532766634GOOGL2025-11-25T12:38:16Z2025-11-25T07:38:16premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.880", "premarket_change_ratio": 0.0417}rule_thresholdv1
5695053198607245987051-2025-11-25T12:38:16Z5053198607245987051GOOG2025-11-25T12:38:16Z2025-11-25T07:38:16premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.540", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
5706313120924332843851-2025-11-25T12:38:16Z6313120924332843851AVGO2025-11-25T12:38:16Z2025-11-25T07:38:16premarket_alertBUY盘前涨幅 3.24% 触发阈值{"premarket_price": "390.200", "premarket_change_ratio": 0.032400000000000005}rule_thresholdv1
571352413926823531646-2025-11-25T12:38:30Z352413926823531646NVDA2025-11-25T12:38:30Z2025-11-25T07:38:30premarket_alertSELL盘前跌幅 -3.59% 触发阈值{"premarket_price": "175.990", "premarket_change_ratio": -0.0359}rule_thresholdv1
5724144122546532766634-2025-11-25T12:38:30Z4144122546532766634GOOGL2025-11-25T12:38:30Z2025-11-25T07:38:30premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.080", "premarket_change_ratio": 0.0424}rule_thresholdv1
5735053198607245987051-2025-11-25T12:38:30Z5053198607245987051GOOG2025-11-25T12:38:30Z2025-11-25T07:38:30premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0417}rule_thresholdv1
5746313120924332843851-2025-11-25T12:38:30Z6313120924332843851AVGO2025-11-25T12:38:30Z2025-11-25T07:38:30premarket_alertBUY盘前涨幅 3.29% 触发阈值{"premarket_price": "390.400", "premarket_change_ratio": 0.0329}rule_thresholdv1
575352413926823531646-2025-11-25T12:38:43Z352413926823531646NVDA2025-11-25T12:38:43Z2025-11-25T07:38:43premarket_alertSELL盘前跌幅 -3.62% 触发阈值{"premarket_price": "175.950", "premarket_change_ratio": -0.0362}rule_thresholdv1
5764144122546532766634-2025-11-25T12:38:43Z4144122546532766634GOOGL2025-11-25T12:38:43Z2025-11-25T07:38:43premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "332.030", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
5775053198607245987051-2025-11-25T12:38:43Z5053198607245987051GOOG2025-11-25T12:38:43Z2025-11-25T07:38:43premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0417}rule_thresholdv1
5786313120924332843851-2025-11-25T12:38:43Z6313120924332843851AVGO2025-11-25T12:38:43Z2025-11-25T07:38:43premarket_alertBUY盘前涨幅 3.29% 触发阈值{"premarket_price": "390.400", "premarket_change_ratio": 0.0329}rule_thresholdv1
579352413926823531646-2025-11-25T12:38:56Z352413926823531646NVDA2025-11-25T12:38:56Z2025-11-25T07:38:56premarket_alertSELL盘前跌幅 -3.63% 触发阈值{"premarket_price": "175.920", "premarket_change_ratio": -0.0363}rule_thresholdv1
5804144122546532766634-2025-11-25T12:38:56Z4144122546532766634GOOGL2025-11-25T12:38:56Z2025-11-25T07:38:56premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.060", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
5815053198607245987051-2025-11-25T12:38:56Z5053198607245987051GOOG2025-11-25T12:38:56Z2025-11-25T07:38:56premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.750", "premarket_change_ratio": 0.0417}rule_thresholdv1
5826313120924332843851-2025-11-25T12:38:56Z6313120924332843851AVGO2025-11-25T12:38:56Z2025-11-25T07:38:56premarket_alertBUY盘前涨幅 3.24% 触发阈值{"premarket_price": "390.210", "premarket_change_ratio": 0.032400000000000005}rule_thresholdv1
583352413926823531646-2025-11-25T12:39:11Z352413926823531646NVDA2025-11-25T12:39:11Z2025-11-25T07:39:11premarket_alertSELL盘前跌幅 -3.62% 触发阈值{"premarket_price": "175.950", "premarket_change_ratio": -0.0362}rule_thresholdv1
5844144122546532766634-2025-11-25T12:39:11Z4144122546532766634GOOGL2025-11-25T12:39:11Z2025-11-25T07:39:11premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
5855053198607245987051-2025-11-25T12:39:11Z5053198607245987051GOOG2025-11-25T12:39:11Z2025-11-25T07:39:11premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.780", "premarket_change_ratio": 0.0418}rule_thresholdv1
5866313120924332843851-2025-11-25T12:39:11Z6313120924332843851AVGO2025-11-25T12:39:11Z2025-11-25T07:39:11premarket_alertBUY盘前涨幅 3.32% 触发阈值{"premarket_price": "390.500", "premarket_change_ratio": 0.0332}rule_thresholdv1
587352413926823531646-2025-11-25T12:39:25Z352413926823531646NVDA2025-11-25T12:39:25Z2025-11-25T07:39:25premarket_alertSELL盘前跌幅 -3.64% 触发阈值{"premarket_price": "175.900", "premarket_change_ratio": -0.0364}rule_thresholdv1
5884144122546532766634-2025-11-25T12:39:25Z4144122546532766634GOOGL2025-11-25T12:39:25Z2025-11-25T07:39:25premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
5895053198607245987051-2025-11-25T12:39:25Z5053198607245987051GOOG2025-11-25T12:39:25Z2025-11-25T07:39:25premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.880", "premarket_change_ratio": 0.0421}rule_thresholdv1
5906313120924332843851-2025-11-25T12:39:25Z6313120924332843851AVGO2025-11-25T12:39:25Z2025-11-25T07:39:25premarket_alertBUY盘前涨幅 3.29% 触发阈值{"premarket_price": "390.400", "premarket_change_ratio": 0.0329}rule_thresholdv1
591352413926823531646-2025-11-25T12:39:39Z352413926823531646NVDA2025-11-25T12:39:39Z2025-11-25T07:39:39premarket_alertSELL盘前跌幅 -3.64% 触发阈值{"premarket_price": "175.900", "premarket_change_ratio": -0.0364}rule_thresholdv1
5924144122546532766634-2025-11-25T12:39:39Z4144122546532766634GOOGL2025-11-25T12:39:39Z2025-11-25T07:39:39premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.290", "premarket_change_ratio": 0.043}rule_thresholdv1
5935053198607245987051-2025-11-25T12:39:39Z5053198607245987051GOOG2025-11-25T12:39:39Z2025-11-25T07:39:39premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "331.980", "premarket_change_ratio": 0.0424}rule_thresholdv1
5946313120924332843851-2025-11-25T12:39:39Z6313120924332843851AVGO2025-11-25T12:39:39Z2025-11-25T07:39:39premarket_alertBUY盘前涨幅 3.24% 触发阈值{"premarket_price": "390.210", "premarket_change_ratio": 0.032400000000000005}rule_thresholdv1
595352413926823531646-2025-11-25T12:39:52Z352413926823531646NVDA2025-11-25T12:39:52Z2025-11-25T07:39:52premarket_alertSELL盘前跌幅 -3.65% 触发阈值{"premarket_price": "175.890", "premarket_change_ratio": -0.0365}rule_thresholdv1
5964144122546532766634-2025-11-25T12:39:52Z4144122546532766634GOOGL2025-11-25T12:39:52Z2025-11-25T07:39:52premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.330", "premarket_change_ratio": 0.0432}rule_thresholdv1
5975053198607245987051-2025-11-25T12:39:52Z5053198607245987051GOOG2025-11-25T12:39:52Z2025-11-25T07:39:52premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
5986313120924332843851-2025-11-25T12:39:52Z6313120924332843851AVGO2025-11-25T12:39:52Z2025-11-25T07:39:52premarket_alertBUY盘前涨幅 3.24% 触发阈值{"premarket_price": "390.210", "premarket_change_ratio": 0.032400000000000005}rule_thresholdv1
599352413926823531646-2025-11-25T12:40:05Z352413926823531646NVDA2025-11-25T12:40:05Z2025-11-25T07:40:05premarket_alertSELL盘前跌幅 -3.64% 触发阈值{"premarket_price": "175.900", "premarket_change_ratio": -0.0364}rule_thresholdv1
6004144122546532766634-2025-11-25T12:40:05Z4144122546532766634GOOGL2025-11-25T12:40:05Z2025-11-25T07:40:05premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.390", "premarket_change_ratio": 0.0433}rule_thresholdv1
6015053198607245987051-2025-11-25T12:40:05Z5053198607245987051GOOG2025-11-25T12:40:05Z2025-11-25T07:40:05premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.130", "premarket_change_ratio": 0.0429}rule_thresholdv1
6026313120924332843851-2025-11-25T12:40:05Z6313120924332843851AVGO2025-11-25T12:40:05Z2025-11-25T07:40:05premarket_alertBUY盘前涨幅 3.26% 触发阈值{"premarket_price": "390.300", "premarket_change_ratio": 0.0326}rule_thresholdv1
603352413926823531646-2025-11-25T12:40:18Z352413926823531646NVDA2025-11-25T12:40:18Z2025-11-25T07:40:18premarket_alertSELL盘前跌幅 -3.68% 触发阈值{"premarket_price": "175.830", "premarket_change_ratio": -0.0368}rule_thresholdv1
6044144122546532766634-2025-11-25T12:40:18Z4144122546532766634GOOGL2025-11-25T12:40:18Z2025-11-25T07:40:18premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.350", "premarket_change_ratio": 0.0432}rule_thresholdv1
6055053198607245987051-2025-11-25T12:40:18Z5053198607245987051GOOG2025-11-25T12:40:18Z2025-11-25T07:40:18premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.170", "premarket_change_ratio": 0.043}rule_thresholdv1
6066313120924332843851-2025-11-25T12:40:18Z6313120924332843851AVGO2025-11-25T12:40:18Z2025-11-25T07:40:18premarket_alertBUY盘前涨幅 3.08% 触发阈值{"premarket_price": "389.610", "premarket_change_ratio": 0.0308}rule_thresholdv1
607352413926823531646-2025-11-25T12:40:30Z352413926823531646NVDA2025-11-25T12:40:30Z2025-11-25T07:40:30premarket_alertSELL盘前跌幅 -3.66% 触发阈值{"premarket_price": "175.860", "premarket_change_ratio": -0.0366}rule_thresholdv1
6084144122546532766634-2025-11-25T12:40:30Z4144122546532766634GOOGL2025-11-25T12:40:30Z2025-11-25T07:40:30premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.390", "premarket_change_ratio": 0.0433}rule_thresholdv1
6095053198607245987051-2025-11-25T12:40:30Z5053198607245987051GOOG2025-11-25T12:40:30Z2025-11-25T07:40:30premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.180", "premarket_change_ratio": 0.043}rule_thresholdv1
6106313120924332843851-2025-11-25T12:40:30Z6313120924332843851AVGO2025-11-25T12:40:30Z2025-11-25T07:40:30premarket_alertBUY盘前涨幅 3.11% 触发阈值{"premarket_price": "389.730", "premarket_change_ratio": 0.0311}rule_thresholdv1
611352413926823531646-2025-11-25T12:40:45Z352413926823531646NVDA2025-11-25T12:40:45Z2025-11-25T07:40:45premarket_alertSELL盘前跌幅 -3.71% 触发阈值{"premarket_price": "175.770", "premarket_change_ratio": -0.0371}rule_thresholdv1
6124144122546532766634-2025-11-25T12:40:45Z4144122546532766634GOOGL2025-11-25T12:40:45Z2025-11-25T07:40:45premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.330", "premarket_change_ratio": 0.0432}rule_thresholdv1
6135053198607245987051-2025-11-25T12:40:45Z5053198607245987051GOOG2025-11-25T12:40:45Z2025-11-25T07:40:45premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.080", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
6146313120924332843851-2025-11-25T12:40:45Z6313120924332843851AVGO2025-11-25T12:40:45Z2025-11-25T07:40:45premarket_alertBUY盘前涨幅 3.05% 触发阈值{"premarket_price": "389.500", "premarket_change_ratio": 0.0305}rule_thresholdv1
615352413926823531646-2025-11-25T12:40:58Z352413926823531646NVDA2025-11-25T12:40:58Z2025-11-25T07:40:58premarket_alertSELL盘前跌幅 -3.71% 触发阈值{"premarket_price": "175.780", "premarket_change_ratio": -0.0371}rule_thresholdv1
6164144122546532766634-2025-11-25T12:40:58Z4144122546532766634GOOGL2025-11-25T12:40:58Z2025-11-25T07:40:58premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.310", "premarket_change_ratio": 0.0431}rule_thresholdv1
6175053198607245987051-2025-11-25T12:40:58Z5053198607245987051GOOG2025-11-25T12:40:58Z2025-11-25T07:40:58premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.0426}rule_thresholdv1
6186313120924332843851-2025-11-25T12:40:58Z6313120924332843851AVGO2025-11-25T12:40:58Z2025-11-25T07:40:58premarket_alertBUY盘前涨幅 3.05% 触发阈值{"premarket_price": "389.490", "premarket_change_ratio": 0.0305}rule_thresholdv1
619352413926823531646-2025-11-25T12:41:12Z352413926823531646NVDA2025-11-25T12:41:12Z2025-11-25T07:41:12premarket_alertSELL盘前跌幅 -3.70% 触发阈值{"premarket_price": "175.800", "premarket_change_ratio": -0.037000000000000005}rule_thresholdv1
6204144122546532766634-2025-11-25T12:41:12Z4144122546532766634GOOGL2025-11-25T12:41:12Z2025-11-25T07:41:12premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.340", "premarket_change_ratio": 0.0432}rule_thresholdv1
6215053198607245987051-2025-11-25T12:41:12Z5053198607245987051GOOG2025-11-25T12:41:12Z2025-11-25T07:41:12premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
622352413926823531646-2025-11-25T12:41:25Z352413926823531646NVDA2025-11-25T12:41:25Z2025-11-25T07:41:25premarket_alertSELL盘前跌幅 -3.74% 触发阈值{"premarket_price": "175.730", "premarket_change_ratio": -0.0374}rule_thresholdv1
6234144122546532766634-2025-11-25T12:41:25Z4144122546532766634GOOGL2025-11-25T12:41:25Z2025-11-25T07:41:25premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.270", "premarket_change_ratio": 0.043}rule_thresholdv1
6245053198607245987051-2025-11-25T12:41:25Z5053198607245987051GOOG2025-11-25T12:41:25Z2025-11-25T07:41:25premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0425}rule_thresholdv1
625352413926823531646-2025-11-25T12:41:39Z352413926823531646NVDA2025-11-25T12:41:39Z2025-11-25T07:41:39premarket_alertSELL盘前跌幅 -3.78% 触发阈值{"premarket_price": "175.650", "premarket_change_ratio": -0.0378}rule_thresholdv1
6264144122546532766634-2025-11-25T12:41:39Z4144122546532766634GOOGL2025-11-25T12:41:39Z2025-11-25T07:41:39premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.380", "premarket_change_ratio": 0.0433}rule_thresholdv1
6275053198607245987051-2025-11-25T12:41:39Z5053198607245987051GOOG2025-11-25T12:41:39Z2025-11-25T07:41:39premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.0426}rule_thresholdv1
628352413926823531646-2025-11-25T12:41:52Z352413926823531646NVDA2025-11-25T12:41:52Z2025-11-25T07:41:52premarket_alertSELL盘前跌幅 -3.77% 触发阈值{"premarket_price": "175.660", "premarket_change_ratio": -0.0377}rule_thresholdv1
6294144122546532766634-2025-11-25T12:41:52Z4144122546532766634GOOGL2025-11-25T12:41:52Z2025-11-25T07:41:52premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
6305053198607245987051-2025-11-25T12:41:52Z5053198607245987051GOOG2025-11-25T12:41:52Z2025-11-25T07:41:52premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.0426}rule_thresholdv1
631352413926823531646-2025-11-25T12:42:05Z352413926823531646NVDA2025-11-25T12:42:05Z2025-11-25T07:42:05premarket_alertSELL盘前跌幅 -3.79% 触发阈值{"premarket_price": "175.630", "premarket_change_ratio": -0.0379}rule_thresholdv1
6324144122546532766634-2025-11-25T12:42:05Z4144122546532766634GOOGL2025-11-25T12:42:05Z2025-11-25T07:42:05premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.150", "premarket_change_ratio": 0.0426}rule_thresholdv1
6335053198607245987051-2025-11-25T12:42:05Z5053198607245987051GOOG2025-11-25T12:42:05Z2025-11-25T07:42:05premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "331.980", "premarket_change_ratio": 0.0424}rule_thresholdv1
634352413926823531646-2025-11-25T12:42:19Z352413926823531646NVDA2025-11-25T12:42:19Z2025-11-25T07:42:19premarket_alertSELL盘前跌幅 -3.76% 触发阈值{"premarket_price": "175.680", "premarket_change_ratio": -0.037599999999999995}rule_thresholdv1
6354144122546532766634-2025-11-25T12:42:19Z4144122546532766634GOOGL2025-11-25T12:42:19Z2025-11-25T07:42:19premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.210", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
6365053198607245987051-2025-11-25T12:42:19Z5053198607245987051GOOG2025-11-25T12:42:19Z2025-11-25T07:42:19premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.010", "premarket_change_ratio": 0.0425}rule_thresholdv1
6376313120924332843851-2025-11-25T12:42:19Z6313120924332843851AVGO2025-11-25T12:42:19Z2025-11-25T07:42:19premarket_alertBUY盘前涨幅 3.05% 触发阈值{"premarket_price": "389.500", "premarket_change_ratio": 0.0305}rule_thresholdv1
638352413926823531646-2025-11-25T12:42:32Z352413926823531646NVDA2025-11-25T12:42:32Z2025-11-25T07:42:32premarket_alertSELL盘前跌幅 -3.66% 触发阈值{"premarket_price": "175.870", "premarket_change_ratio": -0.0366}rule_thresholdv1
6394144122546532766634-2025-11-25T12:42:32Z4144122546532766634GOOGL2025-11-25T12:42:32Z2025-11-25T07:42:32premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.0436}rule_thresholdv1
6405053198607245987051-2025-11-25T12:42:32Z5053198607245987051GOOG2025-11-25T12:42:32Z2025-11-25T07:42:32premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.260", "premarket_change_ratio": 0.0433}rule_thresholdv1
6416313120924332843851-2025-11-25T12:42:32Z6313120924332843851AVGO2025-11-25T12:42:32Z2025-11-25T07:42:32premarket_alertBUY盘前涨幅 3.13% 触发阈值{"premarket_price": "389.790", "premarket_change_ratio": 0.0313}rule_thresholdv1
642352413926823531646-2025-11-25T12:42:44Z352413926823531646NVDA2025-11-25T12:42:44Z2025-11-25T07:42:44premarket_alertSELL盘前跌幅 -3.60% 触发阈值{"premarket_price": "175.980", "premarket_change_ratio": -0.036000000000000004}rule_thresholdv1
6434144122546532766634-2025-11-25T12:42:44Z4144122546532766634GOOGL2025-11-25T12:42:44Z2025-11-25T07:42:44premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.400", "premarket_change_ratio": 0.0434}rule_thresholdv1
6445053198607245987051-2025-11-25T12:42:44Z5053198607245987051GOOG2025-11-25T12:42:44Z2025-11-25T07:42:44premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.0431}rule_thresholdv1
6456313120924332843851-2025-11-25T12:42:44Z6313120924332843851AVGO2025-11-25T12:42:44Z2025-11-25T07:42:44premarket_alertBUY盘前涨幅 3.11% 触发阈值{"premarket_price": "389.730", "premarket_change_ratio": 0.0311}rule_thresholdv1
646352413926823531646-2025-11-25T12:42:57Z352413926823531646NVDA2025-11-25T12:42:57Z2025-11-25T07:42:57premarket_alertSELL盘前跌幅 -3.57% 触发阈值{"premarket_price": "176.030", "premarket_change_ratio": -0.035699999999999996}rule_thresholdv1
6474144122546532766634-2025-11-25T12:42:57Z4144122546532766634GOOGL2025-11-25T12:42:57Z2025-11-25T07:42:57premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.0436}rule_thresholdv1
6485053198607245987051-2025-11-25T12:42:57Z5053198607245987051GOOG2025-11-25T12:42:57Z2025-11-25T07:42:57premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.110", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
649352413926823531646-2025-11-25T12:43:09Z352413926823531646NVDA2025-11-25T12:43:09Z2025-11-25T07:43:09premarket_alertSELL盘前跌幅 -3.47% 触发阈值{"premarket_price": "176.220", "premarket_change_ratio": -0.0347}rule_thresholdv1
6504144122546532766634-2025-11-25T12:43:09Z4144122546532766634GOOGL2025-11-25T12:43:09Z2025-11-25T07:43:09premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.540", "premarket_change_ratio": 0.0438}rule_thresholdv1
6515053198607245987051-2025-11-25T12:43:09Z5053198607245987051GOOG2025-11-25T12:43:09Z2025-11-25T07:43:09premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.360", "premarket_change_ratio": 0.0436}rule_thresholdv1
6526313120924332843851-2025-11-25T12:43:09Z6313120924332843851AVGO2025-11-25T12:43:09Z2025-11-25T07:43:09premarket_alertBUY盘前涨幅 3.16% 触发阈值{"premarket_price": "389.900", "premarket_change_ratio": 0.0316}rule_thresholdv1
653352413926823531646-2025-11-25T12:43:23Z352413926823531646NVDA2025-11-25T12:43:23Z2025-11-25T07:43:23premarket_alertSELL盘前跌幅 -3.52% 触发阈值{"premarket_price": "176.130", "premarket_change_ratio": -0.0352}rule_thresholdv1
6544144122546532766634-2025-11-25T12:43:23Z4144122546532766634GOOGL2025-11-25T12:43:23Z2025-11-25T07:43:23premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.410", "premarket_change_ratio": 0.0434}rule_thresholdv1
6555053198607245987051-2025-11-25T12:43:23Z5053198607245987051GOOG2025-11-25T12:43:23Z2025-11-25T07:43:23premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.250", "premarket_change_ratio": 0.0433}rule_thresholdv1
6566313120924332843851-2025-11-25T12:43:23Z6313120924332843851AVGO2025-11-25T12:43:23Z2025-11-25T07:43:23premarket_alertBUY盘前涨幅 3.21% 触发阈值{"premarket_price": "390.100", "premarket_change_ratio": 0.0321}rule_thresholdv1
657352413926823531646-2025-11-25T12:43:36Z352413926823531646NVDA2025-11-25T12:43:36Z2025-11-25T07:43:36premarket_alertSELL盘前跌幅 -3.56% 触发阈值{"premarket_price": "176.060", "premarket_change_ratio": -0.0356}rule_thresholdv1
6584144122546532766634-2025-11-25T12:43:36Z4144122546532766634GOOGL2025-11-25T12:43:36Z2025-11-25T07:43:36premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.500", "premarket_change_ratio": 0.0437}rule_thresholdv1
6595053198607245987051-2025-11-25T12:43:36Z5053198607245987051GOOG2025-11-25T12:43:36Z2025-11-25T07:43:36premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.180", "premarket_change_ratio": 0.043}rule_thresholdv1
6606313120924332843851-2025-11-25T12:43:36Z6313120924332843851AVGO2025-11-25T12:43:36Z2025-11-25T07:43:36premarket_alertBUY盘前涨幅 3.25% 触发阈值{"premarket_price": "390.250", "premarket_change_ratio": 0.0325}rule_thresholdv1
661352413926823531646-2025-11-25T12:43:48Z352413926823531646NVDA2025-11-25T12:43:48Z2025-11-25T07:43:48premarket_alertSELL盘前跌幅 -3.40% 触发阈值{"premarket_price": "176.350", "premarket_change_ratio": -0.034}rule_thresholdv1
6624144122546532766634-2025-11-25T12:43:48Z4144122546532766634GOOGL2025-11-25T12:43:48Z2025-11-25T07:43:48premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.580", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
6635053198607245987051-2025-11-25T12:43:48Z5053198607245987051GOOG2025-11-25T12:43:48Z2025-11-25T07:43:48premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.410", "premarket_change_ratio": 0.0438}rule_thresholdv1
6646313120924332843851-2025-11-25T12:43:48Z6313120924332843851AVGO2025-11-25T12:43:48Z2025-11-25T07:43:48premarket_alertBUY盘前涨幅 3.30% 触发阈值{"premarket_price": "390.450", "premarket_change_ratio": 0.033}rule_thresholdv1
665352413926823531646-2025-11-25T12:44:01Z352413926823531646NVDA2025-11-25T12:44:01Z2025-11-25T07:44:01premarket_alertSELL盘前跌幅 -3.36% 触发阈值{"premarket_price": "176.420", "premarket_change_ratio": -0.0336}rule_thresholdv1
6664144122546532766634-2025-11-25T12:44:01Z4144122546532766634GOOGL2025-11-25T12:44:01Z2025-11-25T07:44:01premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.500", "premarket_change_ratio": 0.0437}rule_thresholdv1
6675053198607245987051-2025-11-25T12:44:01Z5053198607245987051GOOG2025-11-25T12:44:01Z2025-11-25T07:44:01premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.370", "premarket_change_ratio": 0.0436}rule_thresholdv1
6686313120924332843851-2025-11-25T12:44:01Z6313120924332843851AVGO2025-11-25T12:44:01Z2025-11-25T07:44:01premarket_alertBUY盘前涨幅 3.39% 触发阈值{"premarket_price": "390.790", "premarket_change_ratio": 0.0339}rule_thresholdv1
669352413926823531646-2025-11-25T12:44:15Z352413926823531646NVDA2025-11-25T12:44:15Z2025-11-25T07:44:15premarket_alertSELL盘前跌幅 -3.32% 触发阈值{"premarket_price": "176.490", "premarket_change_ratio": -0.0332}rule_thresholdv1
6704144122546532766634-2025-11-25T12:44:15Z4144122546532766634GOOGL2025-11-25T12:44:15Z2025-11-25T07:44:15premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.600", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
6715053198607245987051-2025-11-25T12:44:15Z5053198607245987051GOOG2025-11-25T12:44:15Z2025-11-25T07:44:15premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.440", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
6726313120924332843851-2025-11-25T12:44:15Z6313120924332843851AVGO2025-11-25T12:44:15Z2025-11-25T07:44:15premarket_alertBUY盘前涨幅 3.46% 触发阈值{"premarket_price": "391.020", "premarket_change_ratio": 0.0346}rule_thresholdv1
673352413926823531646-2025-11-25T12:44:29Z352413926823531646NVDA2025-11-25T12:44:29Z2025-11-25T07:44:29premarket_alertSELL盘前跌幅 -3.37% 触发阈值{"premarket_price": "176.400", "premarket_change_ratio": -0.0337}rule_thresholdv1
6744144122546532766634-2025-11-25T12:44:29Z4144122546532766634GOOGL2025-11-25T12:44:29Z2025-11-25T07:44:29premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.540", "premarket_change_ratio": 0.0438}rule_thresholdv1
6755053198607245987051-2025-11-25T12:44:29Z5053198607245987051GOOG2025-11-25T12:44:29Z2025-11-25T07:44:29premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.320", "premarket_change_ratio": 0.0435}rule_thresholdv1
6766313120924332843851-2025-11-25T12:44:29Z6313120924332843851AVGO2025-11-25T12:44:29Z2025-11-25T07:44:29premarket_alertBUY盘前涨幅 3.57% 触发阈值{"premarket_price": "391.470", "premarket_change_ratio": 0.035699999999999996}rule_thresholdv1
677352413926823531646-2025-11-25T12:44:42Z352413926823531646NVDA2025-11-25T12:44:42Z2025-11-25T07:44:42premarket_alertSELL盘前跌幅 -3.48% 触发阈值{"premarket_price": "176.200", "premarket_change_ratio": -0.0348}rule_thresholdv1
6784144122546532766634-2025-11-25T12:44:42Z4144122546532766634GOOGL2025-11-25T12:44:42Z2025-11-25T07:44:42premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.360", "premarket_change_ratio": 0.0433}rule_thresholdv1
6795053198607245987051-2025-11-25T12:44:42Z5053198607245987051GOOG2025-11-25T12:44:42Z2025-11-25T07:44:42premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.160", "premarket_change_ratio": 0.043}rule_thresholdv1
6806313120924332843851-2025-11-25T12:44:42Z6313120924332843851AVGO2025-11-25T12:44:42Z2025-11-25T07:44:42premarket_alertBUY盘前涨幅 3.48% 触发阈值{"premarket_price": "391.100", "premarket_change_ratio": 0.0348}rule_thresholdv1
681352413926823531646-2025-11-25T12:45:00Z352413926823531646NVDA2025-11-25T12:45:00Z2025-11-25T07:45:00premarket_alertSELL盘前跌幅 -3.54% 触发阈值{"premarket_price": "176.080", "premarket_change_ratio": -0.0354}rule_thresholdv1
6824144122546532766634-2025-11-25T12:45:00Z4144122546532766634GOOGL2025-11-25T12:45:00Z2025-11-25T07:45:00premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.310", "premarket_change_ratio": 0.0431}rule_thresholdv1
6835053198607245987051-2025-11-25T12:45:00Z5053198607245987051GOOG2025-11-25T12:45:00Z2025-11-25T07:45:00premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.040", "premarket_change_ratio": 0.0426}rule_thresholdv1
6846313120924332843851-2025-11-25T12:45:00Z6313120924332843851AVGO2025-11-25T12:45:00Z2025-11-25T07:45:00premarket_alertBUY盘前涨幅 3.44% 触发阈值{"premarket_price": "390.970", "premarket_change_ratio": 0.0344}rule_thresholdv1
685352413926823531646-2025-11-25T12:45:15Z352413926823531646NVDA2025-11-25T12:45:15Z2025-11-25T07:45:15premarket_alertSELL盘前跌幅 -3.66% 触发阈值{"premarket_price": "175.870", "premarket_change_ratio": -0.0366}rule_thresholdv1
6864144122546532766634-2025-11-25T12:45:15Z4144122546532766634GOOGL2025-11-25T12:45:15Z2025-11-25T07:45:15premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.310", "premarket_change_ratio": 0.0431}rule_thresholdv1
6875053198607245987051-2025-11-25T12:45:15Z5053198607245987051GOOG2025-11-25T12:45:15Z2025-11-25T07:45:15premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.090", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
6886313120924332843851-2025-11-25T12:45:15Z6313120924332843851AVGO2025-11-25T12:45:15Z2025-11-25T07:45:15premarket_alertBUY盘前涨幅 3.42% 触发阈值{"premarket_price": "390.900", "premarket_change_ratio": 0.0342}rule_thresholdv1
689352413926823531646-2025-11-25T12:45:29Z352413926823531646NVDA2025-11-25T12:45:29Z2025-11-25T07:45:29premarket_alertSELL盘前跌幅 -3.72% 触发阈值{"premarket_price": "175.760", "premarket_change_ratio": -0.037200000000000004}rule_thresholdv1
6904144122546532766634-2025-11-25T12:45:29Z4144122546532766634GOOGL2025-11-25T12:45:29Z2025-11-25T07:45:29premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.430", "premarket_change_ratio": 0.0435}rule_thresholdv1
6915053198607245987051-2025-11-25T12:45:29Z5053198607245987051GOOG2025-11-25T12:45:29Z2025-11-25T07:45:29premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.0431}rule_thresholdv1
6926313120924332843851-2025-11-25T12:45:29Z6313120924332843851AVGO2025-11-25T12:45:29Z2025-11-25T07:45:29premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
693352413926823531646-2025-11-25T12:45:44Z352413926823531646NVDA2025-11-25T12:45:44Z2025-11-25T07:45:44premarket_alertSELL盘前跌幅 -3.68% 触发阈值{"premarket_price": "175.830", "premarket_change_ratio": -0.0368}rule_thresholdv1
6944144122546532766634-2025-11-25T12:45:44Z4144122546532766634GOOGL2025-11-25T12:45:44Z2025-11-25T07:45:44premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.490", "premarket_change_ratio": 0.0437}rule_thresholdv1
6955053198607245987051-2025-11-25T12:45:44Z5053198607245987051GOOG2025-11-25T12:45:44Z2025-11-25T07:45:44premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.320", "premarket_change_ratio": 0.0435}rule_thresholdv1
6966313120924332843851-2025-11-25T12:45:44Z6313120924332843851AVGO2025-11-25T12:45:44Z2025-11-25T07:45:44premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
697352413926823531646-2025-11-25T12:45:57Z352413926823531646NVDA2025-11-25T12:45:57Z2025-11-25T07:45:57premarket_alertSELL盘前跌幅 -3.68% 触发阈值{"premarket_price": "175.840", "premarket_change_ratio": -0.0368}rule_thresholdv1
6984144122546532766634-2025-11-25T12:45:57Z4144122546532766634GOOGL2025-11-25T12:45:57Z2025-11-25T07:45:57premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.450", "premarket_change_ratio": 0.0435}rule_thresholdv1
6995053198607245987051-2025-11-25T12:45:57Z5053198607245987051GOOG2025-11-25T12:45:57Z2025-11-25T07:45:57premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.250", "premarket_change_ratio": 0.0433}rule_thresholdv1
7006313120924332843851-2025-11-25T12:45:57Z6313120924332843851AVGO2025-11-25T12:45:57Z2025-11-25T07:45:57premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
701352413926823531646-2025-11-25T12:46:09Z352413926823531646NVDA2025-11-25T12:46:09Z2025-11-25T07:46:09premarket_alertSELL盘前跌幅 -3.66% 触发阈值{"premarket_price": "175.860", "premarket_change_ratio": -0.0366}rule_thresholdv1
7024144122546532766634-2025-11-25T12:46:09Z4144122546532766634GOOGL2025-11-25T12:46:09Z2025-11-25T07:46:09premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.430", "premarket_change_ratio": 0.0435}rule_thresholdv1
7035053198607245987051-2025-11-25T12:46:09Z5053198607245987051GOOG2025-11-25T12:46:09Z2025-11-25T07:46:09premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.250", "premarket_change_ratio": 0.0433}rule_thresholdv1
7046313120924332843851-2025-11-25T12:46:09Z6313120924332843851AVGO2025-11-25T12:46:09Z2025-11-25T07:46:09premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
705352413926823531646-2025-11-25T12:46:24Z352413926823531646NVDA2025-11-25T12:46:24Z2025-11-25T07:46:24premarket_alertSELL盘前跌幅 -3.68% 触发阈值{"premarket_price": "175.840", "premarket_change_ratio": -0.0368}rule_thresholdv1
7064144122546532766634-2025-11-25T12:46:24Z4144122546532766634GOOGL2025-11-25T12:46:24Z2025-11-25T07:46:24premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.0436}rule_thresholdv1
7075053198607245987051-2025-11-25T12:46:24Z5053198607245987051GOOG2025-11-25T12:46:24Z2025-11-25T07:46:24premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.230", "premarket_change_ratio": 0.0432}rule_thresholdv1
7086313120924332843851-2025-11-25T12:46:24Z6313120924332843851AVGO2025-11-25T12:46:24Z2025-11-25T07:46:24premarket_alertBUY盘前涨幅 3.32% 触发阈值{"premarket_price": "390.500", "premarket_change_ratio": 0.0332}rule_thresholdv1
709352413926823531646-2025-11-25T12:46:38Z352413926823531646NVDA2025-11-25T12:46:38Z2025-11-25T07:46:38premarket_alertSELL盘前跌幅 -3.70% 触发阈值{"premarket_price": "175.800", "premarket_change_ratio": -0.037000000000000005}rule_thresholdv1
7104144122546532766634-2025-11-25T12:46:38Z4144122546532766634GOOGL2025-11-25T12:46:38Z2025-11-25T07:46:38premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.330", "premarket_change_ratio": 0.0432}rule_thresholdv1
7115053198607245987051-2025-11-25T12:46:38Z5053198607245987051GOOG2025-11-25T12:46:38Z2025-11-25T07:46:38premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.110", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
7126313120924332843851-2025-11-25T12:46:38Z6313120924332843851AVGO2025-11-25T12:46:38Z2025-11-25T07:46:38premarket_alertBUY盘前涨幅 3.31% 触发阈值{"premarket_price": "390.470", "premarket_change_ratio": 0.0331}rule_thresholdv1
713352413926823531646-2025-11-25T12:46:52Z352413926823531646NVDA2025-11-25T12:46:52Z2025-11-25T07:46:52premarket_alertSELL盘前跌幅 -3.64% 触发阈值{"premarket_price": "175.900", "premarket_change_ratio": -0.0364}rule_thresholdv1
7144144122546532766634-2025-11-25T12:46:52Z4144122546532766634GOOGL2025-11-25T12:46:52Z2025-11-25T07:46:52premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.320", "premarket_change_ratio": 0.0431}rule_thresholdv1
7155053198607245987051-2025-11-25T12:46:52Z5053198607245987051GOOG2025-11-25T12:46:52Z2025-11-25T07:46:52premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
7166313120924332843851-2025-11-25T12:46:52Z6313120924332843851AVGO2025-11-25T12:46:52Z2025-11-25T07:46:52premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
717352413926823531646-2025-11-25T12:47:05Z352413926823531646NVDA2025-11-25T12:47:05Z2025-11-25T07:47:05premarket_alertSELL盘前跌幅 -3.70% 触发阈值{"premarket_price": "175.800", "premarket_change_ratio": -0.037000000000000005}rule_thresholdv1
7184144122546532766634-2025-11-25T12:47:05Z4144122546532766634GOOGL2025-11-25T12:47:05Z2025-11-25T07:47:05premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0431}rule_thresholdv1
7195053198607245987051-2025-11-25T12:47:05Z5053198607245987051GOOG2025-11-25T12:47:05Z2025-11-25T07:47:05premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.160", "premarket_change_ratio": 0.043}rule_thresholdv1
7206313120924332843851-2025-11-25T12:47:05Z6313120924332843851AVGO2025-11-25T12:47:05Z2025-11-25T07:47:05premarket_alertBUY盘前涨幅 3.19% 触发阈值{"premarket_price": "390.010", "premarket_change_ratio": 0.0319}rule_thresholdv1
721352413926823531646-2025-11-25T12:47:20Z352413926823531646NVDA2025-11-25T12:47:20Z2025-11-25T07:47:20premarket_alertSELL盘前跌幅 -3.79% 触发阈值{"premarket_price": "175.640", "premarket_change_ratio": -0.0379}rule_thresholdv1
7224144122546532766634-2025-11-25T12:47:20Z4144122546532766634GOOGL2025-11-25T12:47:20Z2025-11-25T07:47:20premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.250", "premarket_change_ratio": 0.0429}rule_thresholdv1
7235053198607245987051-2025-11-25T12:47:20Z5053198607245987051GOOG2025-11-25T12:47:20Z2025-11-25T07:47:20premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0425}rule_thresholdv1
7246313120924332843851-2025-11-25T12:47:20Z6313120924332843851AVGO2025-11-25T12:47:20Z2025-11-25T07:47:20premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
725352413926823531646-2025-11-25T12:47:35Z352413926823531646NVDA2025-11-25T12:47:35Z2025-11-25T07:47:35premarket_alertSELL盘前跌幅 -3.81% 触发阈值{"premarket_price": "175.590", "premarket_change_ratio": -0.0381}rule_thresholdv1
7264144122546532766634-2025-11-25T12:47:35Z4144122546532766634GOOGL2025-11-25T12:47:35Z2025-11-25T07:47:35premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.260", "premarket_change_ratio": 0.0429}rule_thresholdv1
7275053198607245987051-2025-11-25T12:47:35Z5053198607245987051GOOG2025-11-25T12:47:35Z2025-11-25T07:47:35premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "331.970", "premarket_change_ratio": 0.0424}rule_thresholdv1
7286313120924332843851-2025-11-25T12:47:35Z6313120924332843851AVGO2025-11-25T12:47:35Z2025-11-25T07:47:35premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
729352413926823531646-2025-11-25T12:47:49Z352413926823531646NVDA2025-11-25T12:47:49Z2025-11-25T07:47:49premarket_alertSELL盘前跌幅 -3.88% 触发阈值{"premarket_price": "175.470", "premarket_change_ratio": -0.0388}rule_thresholdv1
7304144122546532766634-2025-11-25T12:47:49Z4144122546532766634GOOGL2025-11-25T12:47:49Z2025-11-25T07:47:49premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.090", "premarket_change_ratio": 0.0424}rule_thresholdv1
7315053198607245987051-2025-11-25T12:47:49Z5053198607245987051GOOG2025-11-25T12:47:49Z2025-11-25T07:47:49premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.890", "premarket_change_ratio": 0.0421}rule_thresholdv1
7326313120924332843851-2025-11-25T12:47:49Z6313120924332843851AVGO2025-11-25T12:47:49Z2025-11-25T07:47:49premarket_alertBUY盘前涨幅 3.23% 触发阈值{"premarket_price": "390.160", "premarket_change_ratio": 0.0323}rule_thresholdv1
733352413926823531646-2025-11-25T12:48:03Z352413926823531646NVDA2025-11-25T12:48:03Z2025-11-25T07:48:03premarket_alertSELL盘前跌幅 -3.87% 触发阈值{"premarket_price": "175.480", "premarket_change_ratio": -0.0387}rule_thresholdv1
7344144122546532766634-2025-11-25T12:48:03Z4144122546532766634GOOGL2025-11-25T12:48:03Z2025-11-25T07:48:03premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
7355053198607245987051-2025-11-25T12:48:03Z5053198607245987051GOOG2025-11-25T12:48:03Z2025-11-25T07:48:03premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.800", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
7366313120924332843851-2025-11-25T12:48:03Z6313120924332843851AVGO2025-11-25T12:48:03Z2025-11-25T07:48:03premarket_alertBUY盘前涨幅 3.27% 触发阈值{"premarket_price": "390.330", "premarket_change_ratio": 0.0327}rule_thresholdv1
737352413926823531646-2025-11-25T12:48:17Z352413926823531646NVDA2025-11-25T12:48:17Z2025-11-25T07:48:17premarket_alertSELL盘前跌幅 -3.89% 触发阈值{"premarket_price": "175.440", "premarket_change_ratio": -0.038900000000000004}rule_thresholdv1
7384144122546532766634-2025-11-25T12:48:17Z4144122546532766634GOOGL2025-11-25T12:48:17Z2025-11-25T07:48:17premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.860", "premarket_change_ratio": 0.0417}rule_thresholdv1
7395053198607245987051-2025-11-25T12:48:17Z5053198607245987051GOOG2025-11-25T12:48:17Z2025-11-25T07:48:17premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.660", "premarket_change_ratio": 0.0414}rule_thresholdv1
7406313120924332843851-2025-11-25T12:48:17Z6313120924332843851AVGO2025-11-25T12:48:17Z2025-11-25T07:48:17premarket_alertBUY盘前涨幅 3.30% 触发阈值{"premarket_price": "390.420", "premarket_change_ratio": 0.033}rule_thresholdv1
741352413926823531646-2025-11-25T12:48:32Z352413926823531646NVDA2025-11-25T12:48:32Z2025-11-25T07:48:32premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.390", "premarket_change_ratio": -0.0392}rule_thresholdv1
7424144122546532766634-2025-11-25T12:48:32Z4144122546532766634GOOGL2025-11-25T12:48:32Z2025-11-25T07:48:32premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.750", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
7435053198607245987051-2025-11-25T12:48:32Z5053198607245987051GOOG2025-11-25T12:48:32Z2025-11-25T07:48:32premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.680", "premarket_change_ratio": 0.0415}rule_thresholdv1
7446313120924332843851-2025-11-25T12:48:32Z6313120924332843851AVGO2025-11-25T12:48:32Z2025-11-25T07:48:32premarket_alertBUY盘前涨幅 3.30% 触发阈值{"premarket_price": "390.420", "premarket_change_ratio": 0.033}rule_thresholdv1
745352413926823531646-2025-11-25T12:48:49Z352413926823531646NVDA2025-11-25T12:48:49Z2025-11-25T07:48:49premarket_alertSELL盘前跌幅 -3.99% 触发阈值{"premarket_price": "175.260", "premarket_change_ratio": -0.039900000000000005}rule_thresholdv1
7464144122546532766634-2025-11-25T12:48:49Z4144122546532766634GOOGL2025-11-25T12:48:49Z2025-11-25T07:48:49premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.750", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
7475053198607245987051-2025-11-25T12:48:49Z5053198607245987051GOOG2025-11-25T12:48:49Z2025-11-25T07:48:49premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.590", "premarket_change_ratio": 0.0412}rule_thresholdv1
7486313120924332843851-2025-11-25T12:48:49Z6313120924332843851AVGO2025-11-25T12:48:49Z2025-11-25T07:48:49premarket_alertBUY盘前涨幅 3.35% 触发阈值{"premarket_price": "390.620", "premarket_change_ratio": 0.0335}rule_thresholdv1
749352413926823531646-2025-11-25T12:49:03Z352413926823531646NVDA2025-11-25T12:49:03Z2025-11-25T07:49:03premarket_alertSELL盘前跌幅 -3.95% 触发阈值{"premarket_price": "175.340", "premarket_change_ratio": -0.0395}rule_thresholdv1
7504144122546532766634-2025-11-25T12:49:03Z4144122546532766634GOOGL2025-11-25T12:49:03Z2025-11-25T07:49:03premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.810", "premarket_change_ratio": 0.0415}rule_thresholdv1
7515053198607245987051-2025-11-25T12:49:03Z5053198607245987051GOOG2025-11-25T12:49:03Z2025-11-25T07:49:03premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.620", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
7526313120924332843851-2025-11-25T12:49:03Z6313120924332843851AVGO2025-11-25T12:49:03Z2025-11-25T07:49:03premarket_alertBUY盘前涨幅 3.35% 触发阈值{"premarket_price": "390.620", "premarket_change_ratio": 0.0335}rule_thresholdv1
753352413926823531646-2025-11-25T12:49:16Z352413926823531646NVDA2025-11-25T12:49:16Z2025-11-25T07:49:16premarket_alertSELL盘前跌幅 -3.93% 触发阈值{"premarket_price": "175.370", "premarket_change_ratio": -0.0393}rule_thresholdv1
7544144122546532766634-2025-11-25T12:49:16Z4144122546532766634GOOGL2025-11-25T12:49:16Z2025-11-25T07:49:16premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.0418}rule_thresholdv1
7555053198607245987051-2025-11-25T12:49:16Z5053198607245987051GOOG2025-11-25T12:49:16Z2025-11-25T07:49:16premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.730", "premarket_change_ratio": 0.0416}rule_thresholdv1
7566313120924332843851-2025-11-25T12:49:16Z6313120924332843851AVGO2025-11-25T12:49:16Z2025-11-25T07:49:16premarket_alertBUY盘前涨幅 3.35% 触发阈值{"premarket_price": "390.620", "premarket_change_ratio": 0.0335}rule_thresholdv1
757352413926823531646-2025-11-25T12:49:30Z352413926823531646NVDA2025-11-25T12:49:30Z2025-11-25T07:49:30premarket_alertSELL盘前跌幅 -3.89% 触发阈值{"premarket_price": "175.450", "premarket_change_ratio": -0.038900000000000004}rule_thresholdv1
7584144122546532766634-2025-11-25T12:49:30Z4144122546532766634GOOGL2025-11-25T12:49:30Z2025-11-25T07:49:30premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.940", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
7595053198607245987051-2025-11-25T12:49:30Z5053198607245987051GOOG2025-11-25T12:49:30Z2025-11-25T07:49:30premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.730", "premarket_change_ratio": 0.0416}rule_thresholdv1
7606313120924332843851-2025-11-25T12:49:30Z6313120924332843851AVGO2025-11-25T12:49:30Z2025-11-25T07:49:30premarket_alertBUY盘前涨幅 3.45% 触发阈值{"premarket_price": "390.990", "premarket_change_ratio": 0.0345}rule_thresholdv1
761352413926823531646-2025-11-25T12:49:44Z352413926823531646NVDA2025-11-25T12:49:44Z2025-11-25T07:49:44premarket_alertSELL盘前跌幅 -3.96% 触发阈值{"premarket_price": "175.330", "premarket_change_ratio": -0.039599999999999996}rule_thresholdv1
7624144122546532766634-2025-11-25T12:49:44Z4144122546532766634GOOGL2025-11-25T12:49:44Z2025-11-25T07:49:44premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.950", "premarket_change_ratio": 0.042}rule_thresholdv1
7635053198607245987051-2025-11-25T12:49:44Z5053198607245987051GOOG2025-11-25T12:49:44Z2025-11-25T07:49:44premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.730", "premarket_change_ratio": 0.0416}rule_thresholdv1
7646313120924332843851-2025-11-25T12:49:44Z6313120924332843851AVGO2025-11-25T12:49:44Z2025-11-25T07:49:44premarket_alertBUY盘前涨幅 3.57% 触发阈值{"premarket_price": "391.440", "premarket_change_ratio": 0.035699999999999996}rule_thresholdv1
765352413926823531646-2025-11-25T12:49:59Z352413926823531646NVDA2025-11-25T12:49:59Z2025-11-25T07:49:59premarket_alertSELL盘前跌幅 -4.01% 触发阈值{"premarket_price": "175.230", "premarket_change_ratio": -0.0401}rule_thresholdv1
7664144122546532766634-2025-11-25T12:49:59Z4144122546532766634GOOGL2025-11-25T12:49:59Z2025-11-25T07:49:59premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.790", "premarket_change_ratio": 0.0415}rule_thresholdv1
7675053198607245987051-2025-11-25T12:49:59Z5053198607245987051GOOG2025-11-25T12:49:59Z2025-11-25T07:49:59premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.660", "premarket_change_ratio": 0.0414}rule_thresholdv1
7686313120924332843851-2025-11-25T12:49:59Z6313120924332843851AVGO2025-11-25T12:49:59Z2025-11-25T07:49:59premarket_alertBUY盘前涨幅 3.53% 触发阈值{"premarket_price": "391.290", "premarket_change_ratio": 0.0353}rule_thresholdv1
769352413926823531646-2025-11-25T12:50:12Z352413926823531646NVDA2025-11-25T12:50:12Z2025-11-25T07:50:12premarket_alertSELL盘前跌幅 -3.98% 触发阈值{"premarket_price": "175.280", "premarket_change_ratio": -0.0398}rule_thresholdv1
7704144122546532766634-2025-11-25T12:50:12Z4144122546532766634GOOGL2025-11-25T12:50:12Z2025-11-25T07:50:12premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "331.670", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
7715053198607245987051-2025-11-25T12:50:12Z5053198607245987051GOOG2025-11-25T12:50:12Z2025-11-25T07:50:12premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.580", "premarket_change_ratio": 0.0412}rule_thresholdv1
7726313120924332843851-2025-11-25T12:50:12Z6313120924332843851AVGO2025-11-25T12:50:12Z2025-11-25T07:50:12premarket_alertBUY盘前涨幅 3.53% 触发阈值{"premarket_price": "391.290", "premarket_change_ratio": 0.0353}rule_thresholdv1
773352413926823531646-2025-11-25T12:50:23Z352413926823531646NVDA2025-11-25T12:50:23Z2025-11-25T07:50:23premarket_alertSELL盘前跌幅 -3.94% 触发阈值{"premarket_price": "175.350", "premarket_change_ratio": -0.0394}rule_thresholdv1
7744144122546532766634-2025-11-25T12:50:23Z4144122546532766634GOOGL2025-11-25T12:50:23Z2025-11-25T07:50:23premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.770", "premarket_change_ratio": 0.0414}rule_thresholdv1
7755053198607245987051-2025-11-25T12:50:23Z5053198607245987051GOOG2025-11-25T12:50:23Z2025-11-25T07:50:23premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "331.570", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
7766313120924332843851-2025-11-25T12:50:23Z6313120924332843851AVGO2025-11-25T12:50:23Z2025-11-25T07:50:23premarket_alertBUY盘前涨幅 3.53% 触发阈值{"premarket_price": "391.320", "premarket_change_ratio": 0.0353}rule_thresholdv1
777352413926823531646-2025-11-25T12:50:38Z352413926823531646NVDA2025-11-25T12:50:38Z2025-11-25T07:50:38premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.400", "premarket_change_ratio": -0.0392}rule_thresholdv1
7784144122546532766634-2025-11-25T12:50:38Z4144122546532766634GOOGL2025-11-25T12:50:38Z2025-11-25T07:50:38premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0414}rule_thresholdv1
7795053198607245987051-2025-11-25T12:50:38Z5053198607245987051GOOG2025-11-25T12:50:38Z2025-11-25T07:50:38premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.600", "premarket_change_ratio": 0.0412}rule_thresholdv1
7806313120924332843851-2025-11-25T12:50:38Z6313120924332843851AVGO2025-11-25T12:50:38Z2025-11-25T07:50:38premarket_alertBUY盘前涨幅 3.42% 触发阈值{"premarket_price": "390.900", "premarket_change_ratio": 0.0342}rule_thresholdv1
781352413926823531646-2025-11-25T12:50:53Z352413926823531646NVDA2025-11-25T12:50:53Z2025-11-25T07:50:53premarket_alertSELL盘前跌幅 -3.87% 触发阈值{"premarket_price": "175.480", "premarket_change_ratio": -0.0387}rule_thresholdv1
7824144122546532766634-2025-11-25T12:50:53Z4144122546532766634GOOGL2025-11-25T12:50:53Z2025-11-25T07:50:53premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.770", "premarket_change_ratio": 0.0414}rule_thresholdv1
7835053198607245987051-2025-11-25T12:50:53Z5053198607245987051GOOG2025-11-25T12:50:53Z2025-11-25T07:50:53premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.520", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
7846313120924332843851-2025-11-25T12:50:53Z6313120924332843851AVGO2025-11-25T12:50:53Z2025-11-25T07:50:53premarket_alertBUY盘前涨幅 3.42% 触发阈值{"premarket_price": "390.900", "premarket_change_ratio": 0.0342}rule_thresholdv1
785352413926823531646-2025-11-25T12:51:07Z352413926823531646NVDA2025-11-25T12:51:07Z2025-11-25T07:51:07premarket_alertSELL盘前跌幅 -3.90% 触发阈值{"premarket_price": "175.430", "premarket_change_ratio": -0.039}rule_thresholdv1
7864144122546532766634-2025-11-25T12:51:07Z4144122546532766634GOOGL2025-11-25T12:51:07Z2025-11-25T07:51:07premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.730", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
7875053198607245987051-2025-11-25T12:51:07Z5053198607245987051GOOG2025-11-25T12:51:07Z2025-11-25T07:51:07premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.520", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
7886313120924332843851-2025-11-25T12:51:07Z6313120924332843851AVGO2025-11-25T12:51:07Z2025-11-25T07:51:07premarket_alertBUY盘前涨幅 3.40% 触发阈值{"premarket_price": "390.800", "premarket_change_ratio": 0.034}rule_thresholdv1
789352413926823531646-2025-11-25T12:51:20Z352413926823531646NVDA2025-11-25T12:51:20Z2025-11-25T07:51:20premarket_alertSELL盘前跌幅 -3.87% 触发阈值{"premarket_price": "175.490", "premarket_change_ratio": -0.0387}rule_thresholdv1
7904144122546532766634-2025-11-25T12:51:20Z4144122546532766634GOOGL2025-11-25T12:51:20Z2025-11-25T07:51:20premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0414}rule_thresholdv1
7915053198607245987051-2025-11-25T12:51:20Z5053198607245987051GOOG2025-11-25T12:51:20Z2025-11-25T07:51:20premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.690", "premarket_change_ratio": 0.0415}rule_thresholdv1
7926313120924332843851-2025-11-25T12:51:20Z6313120924332843851AVGO2025-11-25T12:51:20Z2025-11-25T07:51:20premarket_alertBUY盘前涨幅 3.39% 触发阈值{"premarket_price": "390.770", "premarket_change_ratio": 0.0339}rule_thresholdv1
793352413926823531646-2025-11-25T12:51:33Z352413926823531646NVDA2025-11-25T12:51:33Z2025-11-25T07:51:33premarket_alertSELL盘前跌幅 -3.89% 触发阈值{"premarket_price": "175.440", "premarket_change_ratio": -0.038900000000000004}rule_thresholdv1
7944144122546532766634-2025-11-25T12:51:33Z4144122546532766634GOOGL2025-11-25T12:51:33Z2025-11-25T07:51:33premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.800", "premarket_change_ratio": 0.0415}rule_thresholdv1
7955053198607245987051-2025-11-25T12:51:33Z5053198607245987051GOOG2025-11-25T12:51:33Z2025-11-25T07:51:33premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.660", "premarket_change_ratio": 0.0414}rule_thresholdv1
7966313120924332843851-2025-11-25T12:51:33Z6313120924332843851AVGO2025-11-25T12:51:33Z2025-11-25T07:51:33premarket_alertBUY盘前涨幅 3.37% 触发阈值{"premarket_price": "390.680", "premarket_change_ratio": 0.0337}rule_thresholdv1
797352413926823531646-2025-11-25T12:51:49Z352413926823531646NVDA2025-11-25T12:51:49Z2025-11-25T07:51:49premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.400", "premarket_change_ratio": -0.0392}rule_thresholdv1
7984144122546532766634-2025-11-25T12:51:49Z4144122546532766634GOOGL2025-11-25T12:51:49Z2025-11-25T07:51:49premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.750", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
7995053198607245987051-2025-11-25T12:51:49Z5053198607245987051GOOG2025-11-25T12:51:49Z2025-11-25T07:51:49premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.680", "premarket_change_ratio": 0.0415}rule_thresholdv1
8006313120924332843851-2025-11-25T12:51:49Z6313120924332843851AVGO2025-11-25T12:51:49Z2025-11-25T07:51:49premarket_alertBUY盘前涨幅 3.27% 触发阈值{"premarket_price": "390.320", "premarket_change_ratio": 0.0327}rule_thresholdv1
801352413926823531646-2025-11-25T12:52:02Z352413926823531646NVDA2025-11-25T12:52:02Z2025-11-25T07:52:02premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.390", "premarket_change_ratio": -0.0392}rule_thresholdv1
8024144122546532766634-2025-11-25T12:52:02Z4144122546532766634GOOGL2025-11-25T12:52:02Z2025-11-25T07:52:02premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.890", "premarket_change_ratio": 0.0418}rule_thresholdv1
8035053198607245987051-2025-11-25T12:52:02Z5053198607245987051GOOG2025-11-25T12:52:02Z2025-11-25T07:52:02premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0417}rule_thresholdv1
8046313120924332843851-2025-11-25T12:52:02Z6313120924332843851AVGO2025-11-25T12:52:02Z2025-11-25T07:52:02premarket_alertBUY盘前涨幅 3.15% 触发阈值{"premarket_price": "389.860", "premarket_change_ratio": 0.0315}rule_thresholdv1
805352413926823531646-2025-11-25T12:52:16Z352413926823531646NVDA2025-11-25T12:52:16Z2025-11-25T07:52:16premarket_alertSELL盘前跌幅 -3.89% 触发阈值{"premarket_price": "175.440", "premarket_change_ratio": -0.038900000000000004}rule_thresholdv1
8064144122546532766634-2025-11-25T12:52:16Z4144122546532766634GOOGL2025-11-25T12:52:16Z2025-11-25T07:52:16premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.880", "premarket_change_ratio": 0.0417}rule_thresholdv1
8075053198607245987051-2025-11-25T12:52:16Z5053198607245987051GOOG2025-11-25T12:52:16Z2025-11-25T07:52:16premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.890", "premarket_change_ratio": 0.0421}rule_thresholdv1
8086313120924332843851-2025-11-25T12:52:16Z6313120924332843851AVGO2025-11-25T12:52:16Z2025-11-25T07:52:16premarket_alertBUY盘前涨幅 3.15% 触发阈值{"premarket_price": "389.860", "premarket_change_ratio": 0.0315}rule_thresholdv1
809352413926823531646-2025-11-25T12:52:30Z352413926823531646NVDA2025-11-25T12:52:30Z2025-11-25T07:52:30premarket_alertSELL盘前跌幅 -3.93% 触发阈值{"premarket_price": "175.380", "premarket_change_ratio": -0.0393}rule_thresholdv1
8104144122546532766634-2025-11-25T12:52:30Z4144122546532766634GOOGL2025-11-25T12:52:30Z2025-11-25T07:52:30premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.840", "premarket_change_ratio": 0.0416}rule_thresholdv1
8115053198607245987051-2025-11-25T12:52:30Z5053198607245987051GOOG2025-11-25T12:52:30Z2025-11-25T07:52:30premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.710", "premarket_change_ratio": 0.0416}rule_thresholdv1
8126313120924332843851-2025-11-25T12:52:30Z6313120924332843851AVGO2025-11-25T12:52:30Z2025-11-25T07:52:30premarket_alertBUY盘前涨幅 3.06% 触发阈值{"premarket_price": "389.510", "premarket_change_ratio": 0.030600000000000002}rule_thresholdv1
813352413926823531646-2025-11-25T12:52:44Z352413926823531646NVDA2025-11-25T12:52:44Z2025-11-25T07:52:44premarket_alertSELL盘前跌幅 -3.94% 触发阈值{"premarket_price": "175.360", "premarket_change_ratio": -0.0394}rule_thresholdv1
8144144122546532766634-2025-11-25T12:52:44Z4144122546532766634GOOGL2025-11-25T12:52:44Z2025-11-25T07:52:44premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.830", "premarket_change_ratio": 0.0416}rule_thresholdv1
8155053198607245987051-2025-11-25T12:52:44Z5053198607245987051GOOG2025-11-25T12:52:44Z2025-11-25T07:52:44premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.680", "premarket_change_ratio": 0.0415}rule_thresholdv1
8166313120924332843851-2025-11-25T12:52:44Z6313120924332843851AVGO2025-11-25T12:52:44Z2025-11-25T07:52:44premarket_alertBUY盘前涨幅 3.06% 触发阈值{"premarket_price": "389.510", "premarket_change_ratio": 0.030600000000000002}rule_thresholdv1
817352413926823531646-2025-11-25T12:52:58Z352413926823531646NVDA2025-11-25T12:52:58Z2025-11-25T07:52:58premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.400", "premarket_change_ratio": -0.0392}rule_thresholdv1
8184144122546532766634-2025-11-25T12:52:58Z4144122546532766634GOOGL2025-11-25T12:52:58Z2025-11-25T07:52:58premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.880", "premarket_change_ratio": 0.0417}rule_thresholdv1
8195053198607245987051-2025-11-25T12:52:58Z5053198607245987051GOOG2025-11-25T12:52:58Z2025-11-25T07:52:58premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.770", "premarket_change_ratio": 0.0418}rule_thresholdv1
8206313120924332843851-2025-11-25T12:52:58Z6313120924332843851AVGO2025-11-25T12:52:58Z2025-11-25T07:52:58premarket_alertBUY盘前涨幅 3.03% 触发阈值{"premarket_price": "389.420", "premarket_change_ratio": 0.030299999999999997}rule_thresholdv1
821352413926823531646-2025-11-25T12:53:12Z352413926823531646NVDA2025-11-25T12:53:12Z2025-11-25T07:53:12premarket_alertSELL盘前跌幅 -3.96% 触发阈值{"premarket_price": "175.330", "premarket_change_ratio": -0.039599999999999996}rule_thresholdv1
8224144122546532766634-2025-11-25T12:53:12Z4144122546532766634GOOGL2025-11-25T12:53:12Z2025-11-25T07:53:12premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.830", "premarket_change_ratio": 0.0416}rule_thresholdv1
8235053198607245987051-2025-11-25T12:53:12Z5053198607245987051GOOG2025-11-25T12:53:12Z2025-11-25T07:53:12premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.710", "premarket_change_ratio": 0.0416}rule_thresholdv1
8246313120924332843851-2025-11-25T12:53:12Z6313120924332843851AVGO2025-11-25T12:53:12Z2025-11-25T07:53:12premarket_alertBUY盘前涨幅 3.18% 触发阈值{"premarket_price": "389.970", "premarket_change_ratio": 0.0318}rule_thresholdv1
825352413926823531646-2025-11-25T12:53:25Z352413926823531646NVDA2025-11-25T12:53:25Z2025-11-25T07:53:25premarket_alertSELL盘前跌幅 -3.97% 触发阈值{"premarket_price": "175.300", "premarket_change_ratio": -0.0397}rule_thresholdv1
8264144122546532766634-2025-11-25T12:53:25Z4144122546532766634GOOGL2025-11-25T12:53:25Z2025-11-25T07:53:25premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "331.570", "premarket_change_ratio": 0.0408}rule_thresholdv1
8275053198607245987051-2025-11-25T12:53:25Z5053198607245987051GOOG2025-11-25T12:53:25Z2025-11-25T07:53:25premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "331.450", "premarket_change_ratio": 0.0408}rule_thresholdv1
8286313120924332843851-2025-11-25T12:53:25Z6313120924332843851AVGO2025-11-25T12:53:25Z2025-11-25T07:53:25premarket_alertBUY盘前涨幅 3.11% 触发阈值{"premarket_price": "389.700", "premarket_change_ratio": 0.0311}rule_thresholdv1
829352413926823531646-2025-11-25T12:53:40Z352413926823531646NVDA2025-11-25T12:53:40Z2025-11-25T07:53:40premarket_alertSELL盘前跌幅 -3.97% 触发阈值{"premarket_price": "175.310", "premarket_change_ratio": -0.0397}rule_thresholdv1
8304144122546532766634-2025-11-25T12:53:40Z4144122546532766634GOOGL2025-11-25T12:53:40Z2025-11-25T07:53:40premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.510", "premarket_change_ratio": 0.0406}rule_thresholdv1
8315053198607245987051-2025-11-25T12:53:40Z5053198607245987051GOOG2025-11-25T12:53:40Z2025-11-25T07:53:40premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0409}rule_thresholdv1
8326313120924332843851-2025-11-25T12:53:40Z6313120924332843851AVGO2025-11-25T12:53:40Z2025-11-25T07:53:40premarket_alertBUY盘前涨幅 3.06% 触发阈值{"premarket_price": "389.520", "premarket_change_ratio": 0.030600000000000002}rule_thresholdv1
833352413926823531646-2025-11-25T12:53:53Z352413926823531646NVDA2025-11-25T12:53:53Z2025-11-25T07:53:53premarket_alertSELL盘前跌幅 -3.94% 触发阈值{"premarket_price": "175.350", "premarket_change_ratio": -0.0394}rule_thresholdv1
8344144122546532766634-2025-11-25T12:53:53Z4144122546532766634GOOGL2025-11-25T12:53:53Z2025-11-25T07:53:53premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.600", "premarket_change_ratio": 0.0409}rule_thresholdv1
8355053198607245987051-2025-11-25T12:53:53Z5053198607245987051GOOG2025-11-25T12:53:53Z2025-11-25T07:53:53premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.480", "premarket_change_ratio": 0.0409}rule_thresholdv1
8366313120924332843851-2025-11-25T12:53:53Z6313120924332843851AVGO2025-11-25T12:53:53Z2025-11-25T07:53:53premarket_alertBUY盘前涨幅 3.06% 触发阈值{"premarket_price": "389.520", "premarket_change_ratio": 0.030600000000000002}rule_thresholdv1
837352413926823531646-2025-11-25T12:54:09Z352413926823531646NVDA2025-11-25T12:54:09Z2025-11-25T07:54:09premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.400", "premarket_change_ratio": -0.0392}rule_thresholdv1
8384144122546532766634-2025-11-25T12:54:09Z4144122546532766634GOOGL2025-11-25T12:54:09Z2025-11-25T07:54:09premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.640", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
8395053198607245987051-2025-11-25T12:54:09Z5053198607245987051GOOG2025-11-25T12:54:09Z2025-11-25T07:54:09premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.530", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
8406313120924332843851-2025-11-25T12:54:09Z6313120924332843851AVGO2025-11-25T12:54:09Z2025-11-25T07:54:09premarket_alertBUY盘前涨幅 3.06% 触发阈值{"premarket_price": "389.520", "premarket_change_ratio": 0.030600000000000002}rule_thresholdv1
841352413926823531646-2025-11-25T12:54:23Z352413926823531646NVDA2025-11-25T12:54:23Z2025-11-25T07:54:23premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.390", "premarket_change_ratio": -0.0392}rule_thresholdv1
8424144122546532766634-2025-11-25T12:54:23Z4144122546532766634GOOGL2025-11-25T12:54:23Z2025-11-25T07:54:23premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.630", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
8435053198607245987051-2025-11-25T12:54:23Z5053198607245987051GOOG2025-11-25T12:54:23Z2025-11-25T07:54:23premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.510", "premarket_change_ratio": 0.0409}rule_thresholdv1
8446313120924332843851-2025-11-25T12:54:23Z6313120924332843851AVGO2025-11-25T12:54:23Z2025-11-25T07:54:23premarket_alertBUY盘前涨幅 3.19% 触发阈值{"premarket_price": "390.000", "premarket_change_ratio": 0.0319}rule_thresholdv1
845352413926823531646-2025-11-25T12:54:39Z352413926823531646NVDA2025-11-25T12:54:39Z2025-11-25T07:54:39premarket_alertSELL盘前跌幅 -3.91% 触发阈值{"premarket_price": "175.410", "premarket_change_ratio": -0.0391}rule_thresholdv1
8464144122546532766634-2025-11-25T12:54:39Z4144122546532766634GOOGL2025-11-25T12:54:39Z2025-11-25T07:54:39premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "331.580", "premarket_change_ratio": 0.0408}rule_thresholdv1
8475053198607245987051-2025-11-25T12:54:39Z5053198607245987051GOOG2025-11-25T12:54:39Z2025-11-25T07:54:39premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "331.460", "premarket_change_ratio": 0.0408}rule_thresholdv1
8486313120924332843851-2025-11-25T12:54:39Z6313120924332843851AVGO2025-11-25T12:54:39Z2025-11-25T07:54:39premarket_alertBUY盘前涨幅 3.19% 触发阈值{"premarket_price": "390.000", "premarket_change_ratio": 0.0319}rule_thresholdv1
849352413926823531646-2025-11-25T12:54:55Z352413926823531646NVDA2025-11-25T12:54:55Z2025-11-25T07:54:55premarket_alertSELL盘前跌幅 -3.89% 触发阈值{"premarket_price": "175.450", "premarket_change_ratio": -0.038900000000000004}rule_thresholdv1
8504144122546532766634-2025-11-25T12:54:55Z4144122546532766634GOOGL2025-11-25T12:54:55Z2025-11-25T07:54:55premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.620", "premarket_change_ratio": 0.0409}rule_thresholdv1
8515053198607245987051-2025-11-25T12:54:55Z5053198607245987051GOOG2025-11-25T12:54:55Z2025-11-25T07:54:55premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0409}rule_thresholdv1
8526313120924332843851-2025-11-25T12:54:55Z6313120924332843851AVGO2025-11-25T12:54:55Z2025-11-25T07:54:55premarket_alertBUY盘前涨幅 3.19% 触发阈值{"premarket_price": "390.000", "premarket_change_ratio": 0.0319}rule_thresholdv1
853352413926823531646-2025-11-25T12:55:15Z352413926823531646NVDA2025-11-25T12:55:15Z2025-11-25T07:55:15premarket_alertSELL盘前跌幅 -3.89% 触发阈值{"premarket_price": "175.440", "premarket_change_ratio": -0.038900000000000004}rule_thresholdv1
8544144122546532766634-2025-11-25T12:55:15Z4144122546532766634GOOGL2025-11-25T12:55:15Z2025-11-25T07:55:15premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0414}rule_thresholdv1
8555053198607245987051-2025-11-25T12:55:15Z5053198607245987051GOOG2025-11-25T12:55:15Z2025-11-25T07:55:15premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.540", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
8566313120924332843851-2025-11-25T12:55:15Z6313120924332843851AVGO2025-11-25T12:55:15Z2025-11-25T07:55:15premarket_alertBUY盘前涨幅 3.19% 触发阈值{"premarket_price": "390.000", "premarket_change_ratio": 0.0319}rule_thresholdv1
857352413926823531646-2025-11-25T12:55:29Z352413926823531646NVDA2025-11-25T12:55:29Z2025-11-25T07:55:29premarket_alertSELL盘前跌幅 -3.90% 触发阈值{"premarket_price": "175.430", "premarket_change_ratio": -0.039}rule_thresholdv1
8584144122546532766634-2025-11-25T12:55:29Z4144122546532766634GOOGL2025-11-25T12:55:29Z2025-11-25T07:55:29premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.750", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
8595053198607245987051-2025-11-25T12:55:29Z5053198607245987051GOOG2025-11-25T12:55:29Z2025-11-25T07:55:29premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.660", "premarket_change_ratio": 0.0414}rule_thresholdv1
8606313120924332843851-2025-11-25T12:55:29Z6313120924332843851AVGO2025-11-25T12:55:29Z2025-11-25T07:55:29premarket_alertBUY盘前涨幅 3.21% 触发阈值{"premarket_price": "390.100", "premarket_change_ratio": 0.0321}rule_thresholdv1
861352413926823531646-2025-11-25T12:55:41Z352413926823531646NVDA2025-11-25T12:55:41Z2025-11-25T07:55:41premarket_alertSELL盘前跌幅 -3.94% 触发阈值{"premarket_price": "175.360", "premarket_change_ratio": -0.0394}rule_thresholdv1
8624144122546532766634-2025-11-25T12:55:41Z4144122546532766634GOOGL2025-11-25T12:55:41Z2025-11-25T07:55:41premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.810", "premarket_change_ratio": 0.0415}rule_thresholdv1
8635053198607245987051-2025-11-25T12:55:41Z5053198607245987051GOOG2025-11-25T12:55:41Z2025-11-25T07:55:41premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.690", "premarket_change_ratio": 0.0415}rule_thresholdv1
8646313120924332843851-2025-11-25T12:55:41Z6313120924332843851AVGO2025-11-25T12:55:41Z2025-11-25T07:55:41premarket_alertBUY盘前涨幅 3.21% 触发阈值{"premarket_price": "390.080", "premarket_change_ratio": 0.0321}rule_thresholdv1
865352413926823531646-2025-11-25T12:55:55Z352413926823531646NVDA2025-11-25T12:55:55Z2025-11-25T07:55:55premarket_alertSELL盘前跌幅 -3.94% 触发阈值{"premarket_price": "175.350", "premarket_change_ratio": -0.0394}rule_thresholdv1
8664144122546532766634-2025-11-25T12:55:55Z4144122546532766634GOOGL2025-11-25T12:55:55Z2025-11-25T07:55:55premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.930", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
8675053198607245987051-2025-11-25T12:55:55Z5053198607245987051GOOG2025-11-25T12:55:55Z2025-11-25T07:55:55premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.850", "premarket_change_ratio": 0.042}rule_thresholdv1
8686313120924332843851-2025-11-25T12:55:55Z6313120924332843851AVGO2025-11-25T12:55:55Z2025-11-25T07:55:55premarket_alertBUY盘前涨幅 3.21% 触发阈值{"premarket_price": "390.080", "premarket_change_ratio": 0.0321}rule_thresholdv1
869352413926823531646-2025-11-25T12:56:10Z352413926823531646NVDA2025-11-25T12:56:10Z2025-11-25T07:56:10premarket_alertSELL盘前跌幅 -3.89% 触发阈值{"premarket_price": "175.450", "premarket_change_ratio": -0.038900000000000004}rule_thresholdv1
8704144122546532766634-2025-11-25T12:56:10Z4144122546532766634GOOGL2025-11-25T12:56:10Z2025-11-25T07:56:10premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.980", "premarket_change_ratio": 0.0421}rule_thresholdv1
8715053198607245987051-2025-11-25T12:56:10Z5053198607245987051GOOG2025-11-25T12:56:10Z2025-11-25T07:56:10premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.880", "premarket_change_ratio": 0.0421}rule_thresholdv1
8726313120924332843851-2025-11-25T12:56:10Z6313120924332843851AVGO2025-11-25T12:56:10Z2025-11-25T07:56:10premarket_alertBUY盘前涨幅 3.21% 触发阈值{"premarket_price": "390.080", "premarket_change_ratio": 0.0321}rule_thresholdv1
873352413926823531646-2025-11-25T12:56:23Z352413926823531646NVDA2025-11-25T12:56:23Z2025-11-25T07:56:23premarket_alertSELL盘前跌幅 -3.87% 触发阈值{"premarket_price": "175.490", "premarket_change_ratio": -0.0387}rule_thresholdv1
8744144122546532766634-2025-11-25T12:56:23Z4144122546532766634GOOGL2025-11-25T12:56:23Z2025-11-25T07:56:23premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.860", "premarket_change_ratio": 0.0417}rule_thresholdv1
8755053198607245987051-2025-11-25T12:56:23Z5053198607245987051GOOG2025-11-25T12:56:23Z2025-11-25T07:56:23premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.810", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
8766313120924332843851-2025-11-25T12:56:23Z6313120924332843851AVGO2025-11-25T12:56:23Z2025-11-25T07:56:23premarket_alertBUY盘前涨幅 3.36% 触发阈值{"premarket_price": "390.650", "premarket_change_ratio": 0.0336}rule_thresholdv1
877352413926823531646-2025-11-25T12:56:42Z352413926823531646NVDA2025-11-25T12:56:42Z2025-11-25T07:56:42premarket_alertSELL盘前跌幅 -3.87% 触发阈值{"premarket_price": "175.480", "premarket_change_ratio": -0.0387}rule_thresholdv1
8784144122546532766634-2025-11-25T12:56:42Z4144122546532766634GOOGL2025-11-25T12:56:42Z2025-11-25T07:56:42premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.860", "premarket_change_ratio": 0.0417}rule_thresholdv1
8795053198607245987051-2025-11-25T12:56:42Z5053198607245987051GOOG2025-11-25T12:56:42Z2025-11-25T07:56:42premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.810", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
8806313120924332843851-2025-11-25T12:56:42Z6313120924332843851AVGO2025-11-25T12:56:42Z2025-11-25T07:56:42premarket_alertBUY盘前涨幅 3.36% 触发阈值{"premarket_price": "390.650", "premarket_change_ratio": 0.0336}rule_thresholdv1
881352413926823531646-2025-11-25T12:56:53Z352413926823531646NVDA2025-11-25T12:56:53Z2025-11-25T07:56:53premarket_alertSELL盘前跌幅 -3.86% 触发阈值{"premarket_price": "175.500", "premarket_change_ratio": -0.038599999999999995}rule_thresholdv1
8824144122546532766634-2025-11-25T12:56:53Z4144122546532766634GOOGL2025-11-25T12:56:53Z2025-11-25T07:56:53premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.980", "premarket_change_ratio": 0.0421}rule_thresholdv1
8835053198607245987051-2025-11-25T12:56:53Z5053198607245987051GOOG2025-11-25T12:56:53Z2025-11-25T07:56:53premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.790", "premarket_change_ratio": 0.0418}rule_thresholdv1
8846313120924332843851-2025-11-25T12:56:53Z6313120924332843851AVGO2025-11-25T12:56:53Z2025-11-25T07:56:53premarket_alertBUY盘前涨幅 3.30% 触发阈值{"premarket_price": "390.450", "premarket_change_ratio": 0.033}rule_thresholdv1
885352413926823531646-2025-11-25T12:57:07Z352413926823531646NVDA2025-11-25T12:57:07Z2025-11-25T07:57:07premarket_alertSELL盘前跌幅 -3.86% 触发阈值{"premarket_price": "175.500", "premarket_change_ratio": -0.038599999999999995}rule_thresholdv1
8864144122546532766634-2025-11-25T12:57:07Z4144122546532766634GOOGL2025-11-25T12:57:07Z2025-11-25T07:57:07premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.980", "premarket_change_ratio": 0.0421}rule_thresholdv1
8875053198607245987051-2025-11-25T12:57:07Z5053198607245987051GOOG2025-11-25T12:57:07Z2025-11-25T07:57:07premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.910", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
8886313120924332843851-2025-11-25T12:57:07Z6313120924332843851AVGO2025-11-25T12:57:07Z2025-11-25T07:57:07premarket_alertBUY盘前涨幅 3.30% 触发阈值{"premarket_price": "390.450", "premarket_change_ratio": 0.033}rule_thresholdv1
889352413926823531646-2025-11-25T12:57:20Z352413926823531646NVDA2025-11-25T12:57:20Z2025-11-25T07:57:20premarket_alertSELL盘前跌幅 -3.86% 触发阈值{"premarket_price": "175.500", "premarket_change_ratio": -0.038599999999999995}rule_thresholdv1
8904144122546532766634-2025-11-25T12:57:20Z4144122546532766634GOOGL2025-11-25T12:57:20Z2025-11-25T07:57:20premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.0424}rule_thresholdv1
8915053198607245987051-2025-11-25T12:57:20Z5053198607245987051GOOG2025-11-25T12:57:20Z2025-11-25T07:57:20premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "331.980", "premarket_change_ratio": 0.0424}rule_thresholdv1
8926313120924332843851-2025-11-25T12:57:20Z6313120924332843851AVGO2025-11-25T12:57:20Z2025-11-25T07:57:20premarket_alertBUY盘前涨幅 3.39% 触发阈值{"premarket_price": "390.780", "premarket_change_ratio": 0.0339}rule_thresholdv1
893352413926823531646-2025-11-25T12:57:35Z352413926823531646NVDA2025-11-25T12:57:35Z2025-11-25T07:57:35premarket_alertSELL盘前跌幅 -3.87% 触发阈值{"premarket_price": "175.490", "premarket_change_ratio": -0.0387}rule_thresholdv1
8944144122546532766634-2025-11-25T12:57:35Z4144122546532766634GOOGL2025-11-25T12:57:35Z2025-11-25T07:57:35premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.140", "premarket_change_ratio": 0.0426}rule_thresholdv1
8955053198607245987051-2025-11-25T12:57:35Z5053198607245987051GOOG2025-11-25T12:57:35Z2025-11-25T07:57:35premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.130", "premarket_change_ratio": 0.0429}rule_thresholdv1
8966313120924332843851-2025-11-25T12:57:35Z6313120924332843851AVGO2025-11-25T12:57:35Z2025-11-25T07:57:35premarket_alertBUY盘前涨幅 3.39% 触发阈值{"premarket_price": "390.780", "premarket_change_ratio": 0.0339}rule_thresholdv1
897352413926823531646-2025-11-25T12:57:48Z352413926823531646NVDA2025-11-25T12:57:48Z2025-11-25T07:57:48premarket_alertSELL盘前跌幅 -3.88% 触发阈值{"premarket_price": "175.460", "premarket_change_ratio": -0.0388}rule_thresholdv1
8984144122546532766634-2025-11-25T12:57:48Z4144122546532766634GOOGL2025-11-25T12:57:48Z2025-11-25T07:57:48premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
8995053198607245987051-2025-11-25T12:57:48Z5053198607245987051GOOG2025-11-25T12:57:48Z2025-11-25T07:57:48premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.040", "premarket_change_ratio": 0.0426}rule_thresholdv1
9006313120924332843851-2025-11-25T12:57:48Z6313120924332843851AVGO2025-11-25T12:57:48Z2025-11-25T07:57:48premarket_alertBUY盘前涨幅 3.45% 触发阈值{"premarket_price": "391.000", "premarket_change_ratio": 0.0345}rule_thresholdv1
901352413926823531646-2025-11-25T12:58:03Z352413926823531646NVDA2025-11-25T12:58:03Z2025-11-25T07:58:03premarket_alertSELL盘前跌幅 -3.81% 触发阈值{"premarket_price": "175.600", "premarket_change_ratio": -0.0381}rule_thresholdv1
9024144122546532766634-2025-11-25T12:58:03Z4144122546532766634GOOGL2025-11-25T12:58:03Z2025-11-25T07:58:03premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.290", "premarket_change_ratio": 0.043}rule_thresholdv1
9035053198607245987051-2025-11-25T12:58:03Z5053198607245987051GOOG2025-11-25T12:58:03Z2025-11-25T07:58:03premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.140", "premarket_change_ratio": 0.0429}rule_thresholdv1
9046313120924332843851-2025-11-25T12:58:03Z6313120924332843851AVGO2025-11-25T12:58:03Z2025-11-25T07:58:03premarket_alertBUY盘前涨幅 3.38% 触发阈值{"premarket_price": "390.720", "premarket_change_ratio": 0.0338}rule_thresholdv1
905352413926823531646-2025-11-25T12:58:16Z352413926823531646NVDA2025-11-25T12:58:16Z2025-11-25T07:58:16premarket_alertSELL盘前跌幅 -3.85% 触发阈值{"premarket_price": "175.520", "premarket_change_ratio": -0.0385}rule_thresholdv1
9064144122546532766634-2025-11-25T12:58:16Z4144122546532766634GOOGL2025-11-25T12:58:16Z2025-11-25T07:58:16premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
9075053198607245987051-2025-11-25T12:58:16Z5053198607245987051GOOG2025-11-25T12:58:16Z2025-11-25T07:58:16premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.160", "premarket_change_ratio": 0.043}rule_thresholdv1
9086313120924332843851-2025-11-25T12:58:16Z6313120924332843851AVGO2025-11-25T12:58:16Z2025-11-25T07:58:16premarket_alertBUY盘前涨幅 3.37% 触发阈值{"premarket_price": "390.710", "premarket_change_ratio": 0.0337}rule_thresholdv1
909352413926823531646-2025-11-25T12:58:30Z352413926823531646NVDA2025-11-25T12:58:30Z2025-11-25T07:58:30premarket_alertSELL盘前跌幅 -3.80% 触发阈值{"premarket_price": "175.620", "premarket_change_ratio": -0.038}rule_thresholdv1
9104144122546532766634-2025-11-25T12:58:30Z4144122546532766634GOOGL2025-11-25T12:58:30Z2025-11-25T07:58:30premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0431}rule_thresholdv1
9115053198607245987051-2025-11-25T12:58:30Z5053198607245987051GOOG2025-11-25T12:58:30Z2025-11-25T07:58:30premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.0431}rule_thresholdv1
9126313120924332843851-2025-11-25T12:58:30Z6313120924332843851AVGO2025-11-25T12:58:30Z2025-11-25T07:58:30premarket_alertBUY盘前涨幅 3.49% 触发阈值{"premarket_price": "391.160", "premarket_change_ratio": 0.0349}rule_thresholdv1
913352413926823531646-2025-11-25T12:58:44Z352413926823531646NVDA2025-11-25T12:58:44Z2025-11-25T07:58:44premarket_alertSELL盘前跌幅 -3.76% 触发阈值{"premarket_price": "175.690", "premarket_change_ratio": -0.037599999999999995}rule_thresholdv1
9144144122546532766634-2025-11-25T12:58:44Z4144122546532766634GOOGL2025-11-25T12:58:44Z2025-11-25T07:58:44premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.220", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
9155053198607245987051-2025-11-25T12:58:44Z5053198607245987051GOOG2025-11-25T12:58:44Z2025-11-25T07:58:44premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.090", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
9166313120924332843851-2025-11-25T12:58:44Z6313120924332843851AVGO2025-11-25T12:58:44Z2025-11-25T07:58:44premarket_alertBUY盘前涨幅 3.49% 触发阈值{"premarket_price": "391.160", "premarket_change_ratio": 0.0349}rule_thresholdv1
917352413926823531646-2025-11-25T12:58:58Z352413926823531646NVDA2025-11-25T12:58:58Z2025-11-25T07:58:58premarket_alertSELL盘前跌幅 -3.85% 触发阈值{"premarket_price": "175.530", "premarket_change_ratio": -0.0385}rule_thresholdv1
9184144122546532766634-2025-11-25T12:58:58Z4144122546532766634GOOGL2025-11-25T12:58:58Z2025-11-25T07:58:58premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
9195053198607245987051-2025-11-25T12:58:58Z5053198607245987051GOOG2025-11-25T12:58:58Z2025-11-25T07:58:58premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.130", "premarket_change_ratio": 0.0429}rule_thresholdv1
9206313120924332843851-2025-11-25T12:58:58Z6313120924332843851AVGO2025-11-25T12:58:58Z2025-11-25T07:58:58premarket_alertBUY盘前涨幅 3.56% 触发阈值{"premarket_price": "391.420", "premarket_change_ratio": 0.0356}rule_thresholdv1
921352413926823531646-2025-11-25T12:59:11Z352413926823531646NVDA2025-11-25T12:59:11Z2025-11-25T07:59:11premarket_alertSELL盘前跌幅 -3.87% 触发阈值{"premarket_price": "175.480", "premarket_change_ratio": -0.0387}rule_thresholdv1
9224144122546532766634-2025-11-25T12:59:11Z4144122546532766634GOOGL2025-11-25T12:59:11Z2025-11-25T07:59:11premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
9235053198607245987051-2025-11-25T12:59:11Z5053198607245987051GOOG2025-11-25T12:59:11Z2025-11-25T07:59:11premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "331.940", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
9246313120924332843851-2025-11-25T12:59:11Z6313120924332843851AVGO2025-11-25T12:59:11Z2025-11-25T07:59:11premarket_alertBUY盘前涨幅 3.56% 触发阈值{"premarket_price": "391.420", "premarket_change_ratio": 0.0356}rule_thresholdv1
925352413926823531646-2025-11-25T12:59:24Z352413926823531646NVDA2025-11-25T12:59:24Z2025-11-25T07:59:24premarket_alertSELL盘前跌幅 -3.86% 触发阈值{"premarket_price": "175.510", "premarket_change_ratio": -0.038599999999999995}rule_thresholdv1
9264144122546532766634-2025-11-25T12:59:24Z4144122546532766634GOOGL2025-11-25T12:59:24Z2025-11-25T07:59:24premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.0424}rule_thresholdv1
9275053198607245987051-2025-11-25T12:59:24Z5053198607245987051GOOG2025-11-25T12:59:24Z2025-11-25T07:59:24premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "331.960", "premarket_change_ratio": 0.0424}rule_thresholdv1
9286313120924332843851-2025-11-25T12:59:24Z6313120924332843851AVGO2025-11-25T12:59:24Z2025-11-25T07:59:24premarket_alertBUY盘前涨幅 3.51% 触发阈值{"premarket_price": "391.210", "premarket_change_ratio": 0.0351}rule_thresholdv1
929352413926823531646-2025-11-25T12:59:38Z352413926823531646NVDA2025-11-25T12:59:38Z2025-11-25T07:59:38premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.400", "premarket_change_ratio": -0.0392}rule_thresholdv1
9304144122546532766634-2025-11-25T12:59:38Z4144122546532766634GOOGL2025-11-25T12:59:38Z2025-11-25T07:59:38premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.060", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
9315053198607245987051-2025-11-25T12:59:38Z5053198607245987051GOOG2025-11-25T12:59:38Z2025-11-25T07:59:38premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.880", "premarket_change_ratio": 0.0421}rule_thresholdv1
9326313120924332843851-2025-11-25T12:59:38Z6313120924332843851AVGO2025-11-25T12:59:38Z2025-11-25T07:59:38premarket_alertBUY盘前涨幅 3.58% 触发阈值{"premarket_price": "391.500", "premarket_change_ratio": 0.0358}rule_thresholdv1
933352413926823531646-2025-11-25T12:59:51Z352413926823531646NVDA2025-11-25T12:59:51Z2025-11-25T07:59:51premarket_alertSELL盘前跌幅 -3.89% 触发阈值{"premarket_price": "175.450", "premarket_change_ratio": -0.038900000000000004}rule_thresholdv1
9344144122546532766634-2025-11-25T12:59:51Z4144122546532766634GOOGL2025-11-25T12:59:51Z2025-11-25T07:59:51premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0421}rule_thresholdv1
9355053198607245987051-2025-11-25T12:59:51Z5053198607245987051GOOG2025-11-25T12:59:51Z2025-11-25T07:59:51premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
9366313120924332843851-2025-11-25T12:59:51Z6313120924332843851AVGO2025-11-25T12:59:51Z2025-11-25T07:59:51premarket_alertBUY盘前涨幅 3.70% 触发阈值{"premarket_price": "391.930", "premarket_change_ratio": 0.037000000000000005}rule_thresholdv1
937352413926823531646-2025-11-25T13:00:04Z352413926823531646NVDA2025-11-25T13:00:04Z2025-11-25T08:00:04premarket_alertSELL盘前跌幅 -3.91% 触发阈值{"premarket_price": "175.420", "premarket_change_ratio": -0.0391}rule_thresholdv1
9384144122546532766634-2025-11-25T13:00:04Z4144122546532766634GOOGL2025-11-25T13:00:04Z2025-11-25T08:00:04premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.0424}rule_thresholdv1
9395053198607245987051-2025-11-25T13:00:04Z5053198607245987051GOOG2025-11-25T13:00:04Z2025-11-25T08:00:04premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.060", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
9406313120924332843851-2025-11-25T13:00:04Z6313120924332843851AVGO2025-11-25T13:00:04Z2025-11-25T08:00:04premarket_alertBUY盘前涨幅 3.68% 触发阈值{"premarket_price": "391.860", "premarket_change_ratio": 0.0368}rule_thresholdv1
941352413926823531646-2025-11-25T13:00:17Z352413926823531646NVDA2025-11-25T13:00:17Z2025-11-25T08:00:17premarket_alertSELL盘前跌幅 -3.92% 触发阈值{"premarket_price": "175.391", "premarket_change_ratio": -0.0392}rule_thresholdv1
9424144122546532766634-2025-11-25T13:00:17Z4144122546532766634GOOGL2025-11-25T13:00:17Z2025-11-25T08:00:17premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.150", "premarket_change_ratio": 0.0426}rule_thresholdv1
9435053198607245987051-2025-11-25T13:00:17Z5053198607245987051GOOG2025-11-25T13:00:17Z2025-11-25T08:00:17premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
9446313120924332843851-2025-11-25T13:00:17Z6313120924332843851AVGO2025-11-25T13:00:17Z2025-11-25T08:00:17premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "392.510", "premarket_change_ratio": 0.0385}rule_thresholdv1
945352413926823531646-2025-11-25T13:00:31Z352413926823531646NVDA2025-11-25T13:00:31Z2025-11-25T08:00:31premarket_alertSELL盘前跌幅 -3.94% 触发阈值{"premarket_price": "175.360", "premarket_change_ratio": -0.0394}rule_thresholdv1
9464144122546532766634-2025-11-25T13:00:31Z4144122546532766634GOOGL2025-11-25T13:00:31Z2025-11-25T08:00:31premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.280", "premarket_change_ratio": 0.043}rule_thresholdv1
9475053198607245987051-2025-11-25T13:00:31Z5053198607245987051GOOG2025-11-25T13:00:31Z2025-11-25T08:00:31premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.090", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
9486313120924332843851-2025-11-25T13:00:31Z6313120924332843851AVGO2025-11-25T13:00:31Z2025-11-25T08:00:31premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "392.840", "premarket_change_ratio": 0.0394}rule_thresholdv1
949352413926823531646-2025-11-25T13:00:44Z352413926823531646NVDA2025-11-25T13:00:44Z2025-11-25T08:00:44premarket_alertSELL盘前跌幅 -3.96% 触发阈值{"premarket_price": "175.330", "premarket_change_ratio": -0.039599999999999996}rule_thresholdv1
9504144122546532766634-2025-11-25T13:00:44Z4144122546532766634GOOGL2025-11-25T13:00:44Z2025-11-25T08:00:44premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.450", "premarket_change_ratio": 0.0435}rule_thresholdv1
9515053198607245987051-2025-11-25T13:00:44Z5053198607245987051GOOG2025-11-25T13:00:44Z2025-11-25T08:00:44premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.250", "premarket_change_ratio": 0.0433}rule_thresholdv1
9526313120924332843851-2025-11-25T13:00:44Z6313120924332843851AVGO2025-11-25T13:00:44Z2025-11-25T08:00:44premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "393.000", "premarket_change_ratio": 0.0398}rule_thresholdv1
953352413926823531646-2025-11-25T13:00:58Z352413926823531646NVDA2025-11-25T13:00:58Z2025-11-25T08:00:58premarket_alertSELL盘前跌幅 -3.93% 触发阈值{"premarket_price": "175.380", "premarket_change_ratio": -0.0393}rule_thresholdv1
9544144122546532766634-2025-11-25T13:00:58Z4144122546532766634GOOGL2025-11-25T13:00:58Z2025-11-25T08:00:58premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.440", "premarket_change_ratio": 0.0435}rule_thresholdv1
9555053198607245987051-2025-11-25T13:00:58Z5053198607245987051GOOG2025-11-25T13:00:58Z2025-11-25T08:00:58premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.290", "premarket_change_ratio": 0.0434}rule_thresholdv1
9566313120924332843851-2025-11-25T13:00:58Z6313120924332843851AVGO2025-11-25T13:00:58Z2025-11-25T08:00:58premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "392.468", "premarket_change_ratio": 0.0384}rule_thresholdv1
957352413926823531646-2025-11-25T13:01:13Z352413926823531646NVDA2025-11-25T13:01:13Z2025-11-25T08:01:13premarket_alertSELL盘前跌幅 -3.96% 触发阈值{"premarket_price": "175.320", "premarket_change_ratio": -0.039599999999999996}rule_thresholdv1
9584144122546532766634-2025-11-25T13:01:13Z4144122546532766634GOOGL2025-11-25T13:01:13Z2025-11-25T08:01:13premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.400", "premarket_change_ratio": 0.0434}rule_thresholdv1
9595053198607245987051-2025-11-25T13:01:13Z5053198607245987051GOOG2025-11-25T13:01:13Z2025-11-25T08:01:13premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.184", "premarket_change_ratio": 0.0431}rule_thresholdv1
9606313120924332843851-2025-11-25T13:01:13Z6313120924332843851AVGO2025-11-25T13:01:13Z2025-11-25T08:01:13premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "392.810", "premarket_change_ratio": 0.0393}rule_thresholdv1
961352413926823531646-2025-11-25T13:01:27Z352413926823531646NVDA2025-11-25T13:01:27Z2025-11-25T08:01:27premarket_alertSELL盘前跌幅 -3.93% 触发阈值{"premarket_price": "175.380", "premarket_change_ratio": -0.0393}rule_thresholdv1
9624144122546532766634-2025-11-25T13:01:27Z4144122546532766634GOOGL2025-11-25T13:01:27Z2025-11-25T08:01:27premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.180", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
9635053198607245987051-2025-11-25T13:01:27Z5053198607245987051GOOG2025-11-25T13:01:27Z2025-11-25T08:01:27premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0425}rule_thresholdv1
9646313120924332843851-2025-11-25T13:01:27Z6313120924332843851AVGO2025-11-25T13:01:27Z2025-11-25T08:01:27premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "393.032", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
965352413926823531646-2025-11-25T13:01:39Z352413926823531646NVDA2025-11-25T13:01:39Z2025-11-25T08:01:39premarket_alertSELL盘前跌幅 -3.94% 触发阈值{"premarket_price": "175.350", "premarket_change_ratio": -0.0394}rule_thresholdv1
9664144122546532766634-2025-11-25T13:01:39Z4144122546532766634GOOGL2025-11-25T13:01:39Z2025-11-25T08:01:39premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.0424}rule_thresholdv1
9675053198607245987051-2025-11-25T13:01:39Z5053198607245987051GOOG2025-11-25T13:01:39Z2025-11-25T08:01:39premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "331.992", "premarket_change_ratio": 0.0425}rule_thresholdv1
9686313120924332843851-2025-11-25T13:01:39Z6313120924332843851AVGO2025-11-25T13:01:39Z2025-11-25T08:01:39premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "393.159", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
969352413926823531646-2025-11-25T13:01:53Z352413926823531646NVDA2025-11-25T13:01:53Z2025-11-25T08:01:53premarket_alertSELL盘前跌幅 -3.98% 触发阈值{"premarket_price": "175.280", "premarket_change_ratio": -0.0398}rule_thresholdv1
9704144122546532766634-2025-11-25T13:01:53Z4144122546532766634GOOGL2025-11-25T13:01:53Z2025-11-25T08:01:53premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.077", "premarket_change_ratio": 0.0424}rule_thresholdv1
9715053198607245987051-2025-11-25T13:01:53Z5053198607245987051GOOG2025-11-25T13:01:53Z2025-11-25T08:01:53premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
9726313120924332843851-2025-11-25T13:01:53Z6313120924332843851AVGO2025-11-25T13:01:53Z2025-11-25T08:01:53premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "394.120", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
973352413926823531646-2025-11-25T13:02:07Z352413926823531646NVDA2025-11-25T13:02:07Z2025-11-25T08:02:07premarket_alertSELL盘前跌幅 -4.00% 触发阈值{"premarket_price": "175.250", "premarket_change_ratio": -0.04}rule_thresholdv1
9744144122546532766634-2025-11-25T13:02:07Z4144122546532766634GOOGL2025-11-25T13:02:07Z2025-11-25T08:02:07premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.970", "premarket_change_ratio": 0.042}rule_thresholdv1
9755053198607245987051-2025-11-25T13:02:07Z5053198607245987051GOOG2025-11-25T13:02:07Z2025-11-25T08:02:07premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.870", "premarket_change_ratio": 0.0421}rule_thresholdv1
9766313120924332843851-2025-11-25T13:02:07Z6313120924332843851AVGO2025-11-25T13:02:07Z2025-11-25T08:02:07premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "394.390", "premarket_change_ratio": 0.0435}rule_thresholdv1
977352413926823531646-2025-11-25T13:02:25Z352413926823531646NVDA2025-11-25T13:02:25Z2025-11-25T08:02:25premarket_alertSELL盘前跌幅 -3.91% 触发阈值{"premarket_price": "175.410", "premarket_change_ratio": -0.0391}rule_thresholdv1
9784144122546532766634-2025-11-25T13:02:25Z4144122546532766634GOOGL2025-11-25T13:02:25Z2025-11-25T08:02:25premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
9795053198607245987051-2025-11-25T13:02:25Z5053198607245987051GOOG2025-11-25T13:02:25Z2025-11-25T08:02:25premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0425}rule_thresholdv1
9806313120924332843851-2025-11-25T13:02:25Z6313120924332843851AVGO2025-11-25T13:02:25Z2025-11-25T08:02:25premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "394.240", "premarket_change_ratio": 0.0431}rule_thresholdv1
981352413926823531646-2025-11-25T13:02:39Z352413926823531646NVDA2025-11-25T13:02:39Z2025-11-25T08:02:39premarket_alertSELL盘前跌幅 -3.83% 触发阈值{"premarket_price": "175.560", "premarket_change_ratio": -0.0383}rule_thresholdv1
9824144122546532766634-2025-11-25T13:02:39Z4144122546532766634GOOGL2025-11-25T13:02:39Z2025-11-25T08:02:39premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.280", "premarket_change_ratio": 0.043}rule_thresholdv1
9835053198607245987051-2025-11-25T13:02:39Z5053198607245987051GOOG2025-11-25T13:02:39Z2025-11-25T08:02:39premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.120", "premarket_change_ratio": 0.0429}rule_thresholdv1
9846313120924332843851-2025-11-25T13:02:39Z6313120924332843851AVGO2025-11-25T13:02:39Z2025-11-25T08:02:39premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "394.047", "premarket_change_ratio": 0.0426}rule_thresholdv1
985352413926823531646-2025-11-25T13:02:53Z352413926823531646NVDA2025-11-25T13:02:53Z2025-11-25T08:02:53premarket_alertSELL盘前跌幅 -3.73% 触发阈值{"premarket_price": "175.750", "premarket_change_ratio": -0.0373}rule_thresholdv1
9864144122546532766634-2025-11-25T13:02:53Z4144122546532766634GOOGL2025-11-25T13:02:53Z2025-11-25T08:02:53premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.270", "premarket_change_ratio": 0.043}rule_thresholdv1
9875053198607245987051-2025-11-25T13:02:53Z5053198607245987051GOOG2025-11-25T13:02:53Z2025-11-25T08:02:53premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.037", "premarket_change_ratio": 0.0426}rule_thresholdv1
9886313120924332843851-2025-11-25T13:02:53Z6313120924332843851AVGO2025-11-25T13:02:53Z2025-11-25T08:02:53premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "393.910", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
989352413926823531646-2025-11-25T13:03:11Z352413926823531646NVDA2025-11-25T13:03:11Z2025-11-25T08:03:11premarket_alertSELL盘前跌幅 -3.85% 触发阈值{"premarket_price": "175.514", "premarket_change_ratio": -0.0385}rule_thresholdv1
9904144122546532766634-2025-11-25T13:03:11Z4144122546532766634GOOGL2025-11-25T13:03:11Z2025-11-25T08:03:11premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
9915053198607245987051-2025-11-25T13:03:11Z5053198607245987051GOOG2025-11-25T13:03:11Z2025-11-25T08:03:11premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
9926313120924332843851-2025-11-25T13:03:11Z6313120924332843851AVGO2025-11-25T13:03:11Z2025-11-25T08:03:11premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "394.000", "premarket_change_ratio": 0.0424}rule_thresholdv1
993352413926823531646-2025-11-25T13:03:25Z352413926823531646NVDA2025-11-25T13:03:25Z2025-11-25T08:03:25premarket_alertSELL盘前跌幅 -3.84% 触发阈值{"premarket_price": "175.540", "premarket_change_ratio": -0.0384}rule_thresholdv1
9944144122546532766634-2025-11-25T13:03:25Z4144122546532766634GOOGL2025-11-25T13:03:25Z2025-11-25T08:03:25premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.250", "premarket_change_ratio": 0.0429}rule_thresholdv1
9955053198607245987051-2025-11-25T13:03:25Z5053198607245987051GOOG2025-11-25T13:03:25Z2025-11-25T08:03:25premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.160", "premarket_change_ratio": 0.043}rule_thresholdv1
9966313120924332843851-2025-11-25T13:03:25Z6313120924332843851AVGO2025-11-25T13:03:25Z2025-11-25T08:03:25premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "393.970", "premarket_change_ratio": 0.0424}rule_thresholdv1
997352413926823531646-2025-11-25T13:03:38Z352413926823531646NVDA2025-11-25T13:03:38Z2025-11-25T08:03:38premarket_alertSELL盘前跌幅 -3.85% 触发阈值{"premarket_price": "175.520", "premarket_change_ratio": -0.0385}rule_thresholdv1
9984144122546532766634-2025-11-25T13:03:38Z4144122546532766634GOOGL2025-11-25T13:03:38Z2025-11-25T08:03:38premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.283", "premarket_change_ratio": 0.043}rule_thresholdv1
9995053198607245987051-2025-11-25T13:03:38Z5053198607245987051GOOG2025-11-25T13:03:38Z2025-11-25T08:03:38premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.140", "premarket_change_ratio": 0.0429}rule_thresholdv1
10006313120924332843851-2025-11-25T13:03:38Z6313120924332843851AVGO2025-11-25T13:03:38Z2025-11-25T08:03:38premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "393.970", "premarket_change_ratio": 0.0424}rule_thresholdv1
1001352413926823531646-2025-11-25T13:03:52Z352413926823531646NVDA2025-11-25T13:03:52Z2025-11-25T08:03:52premarket_alertSELL盘前跌幅 -3.81% 触发阈值{"premarket_price": "175.600", "premarket_change_ratio": -0.0381}rule_thresholdv1
10024144122546532766634-2025-11-25T13:03:52Z4144122546532766634GOOGL2025-11-25T13:03:52Z2025-11-25T08:03:52premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.320", "premarket_change_ratio": 0.0431}rule_thresholdv1
10035053198607245987051-2025-11-25T13:03:52Z5053198607245987051GOOG2025-11-25T13:03:52Z2025-11-25T08:03:52premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.210", "premarket_change_ratio": 0.0431}rule_thresholdv1
10046313120924332843851-2025-11-25T13:03:52Z6313120924332843851AVGO2025-11-25T13:03:52Z2025-11-25T08:03:52premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "393.370", "premarket_change_ratio": 0.0408}rule_thresholdv1
1005352413926823531646-2025-11-25T13:04:04Z352413926823531646NVDA2025-11-25T13:04:04Z2025-11-25T08:04:04premarket_alertSELL盘前跌幅 -3.80% 触发阈值{"premarket_price": "175.620", "premarket_change_ratio": -0.038}rule_thresholdv1
10064144122546532766634-2025-11-25T13:04:04Z4144122546532766634GOOGL2025-11-25T13:04:04Z2025-11-25T08:04:04premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.150", "premarket_change_ratio": 0.0426}rule_thresholdv1
10075053198607245987051-2025-11-25T13:04:04Z5053198607245987051GOOG2025-11-25T13:04:04Z2025-11-25T08:04:04premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.080", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
10086313120924332843851-2025-11-25T13:04:04Z6313120924332843851AVGO2025-11-25T13:04:04Z2025-11-25T08:04:04premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.260", "premarket_change_ratio": 0.0405}rule_thresholdv1
1009352413926823531646-2025-11-25T13:04:19Z352413926823531646NVDA2025-11-25T13:04:19Z2025-11-25T08:04:19premarket_alertSELL盘前跌幅 -3.91% 触发阈值{"premarket_price": "175.420", "premarket_change_ratio": -0.0391}rule_thresholdv1
10104144122546532766634-2025-11-25T13:04:19Z4144122546532766634GOOGL2025-11-25T13:04:19Z2025-11-25T08:04:19premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.090", "premarket_change_ratio": 0.0424}rule_thresholdv1
10115053198607245987051-2025-11-25T13:04:19Z5053198607245987051GOOG2025-11-25T13:04:19Z2025-11-25T08:04:19premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "331.930", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
10126313120924332843851-2025-11-25T13:04:19Z6313120924332843851AVGO2025-11-25T13:04:19Z2025-11-25T08:04:19premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.260", "premarket_change_ratio": 0.0405}rule_thresholdv1
1013352413926823531646-2025-11-25T13:04:32Z352413926823531646NVDA2025-11-25T13:04:32Z2025-11-25T08:04:32premarket_alertSELL盘前跌幅 -3.99% 触发阈值{"premarket_price": "175.260", "premarket_change_ratio": -0.039900000000000005}rule_thresholdv1
10144144122546532766634-2025-11-25T13:04:32Z4144122546532766634GOOGL2025-11-25T13:04:32Z2025-11-25T08:04:32premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.870", "premarket_change_ratio": 0.0417}rule_thresholdv1
10155053198607245987051-2025-11-25T13:04:32Z5053198607245987051GOOG2025-11-25T13:04:32Z2025-11-25T08:04:32premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.700", "premarket_change_ratio": 0.0415}rule_thresholdv1
10166313120924332843851-2025-11-25T13:04:32Z6313120924332843851AVGO2025-11-25T13:04:32Z2025-11-25T08:04:32premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "392.650", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
1017352413926823531646-2025-11-25T13:04:43Z352413926823531646NVDA2025-11-25T13:04:43Z2025-11-25T08:04:43premarket_alertSELL盘前跌幅 -3.95% 触发阈值{"premarket_price": "175.340", "premarket_change_ratio": -0.0395}rule_thresholdv1
10184144122546532766634-2025-11-25T13:04:43Z4144122546532766634GOOGL2025-11-25T13:04:43Z2025-11-25T08:04:43premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.797", "premarket_change_ratio": 0.0415}rule_thresholdv1
10195053198607245987051-2025-11-25T13:04:43Z5053198607245987051GOOG2025-11-25T13:04:43Z2025-11-25T08:04:43premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.516", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
10206313120924332843851-2025-11-25T13:04:43Z6313120924332843851AVGO2025-11-25T13:04:43Z2025-11-25T08:04:43premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "393.000", "premarket_change_ratio": 0.0398}rule_thresholdv1
1021352413926823531646-2025-11-25T13:04:55Z352413926823531646NVDA2025-11-25T13:04:55Z2025-11-25T08:04:55premarket_alertSELL盘前跌幅 -3.96% 触发阈值{"premarket_price": "175.320", "premarket_change_ratio": -0.039599999999999996}rule_thresholdv1
10224144122546532766634-2025-11-25T13:04:55Z4144122546532766634GOOGL2025-11-25T13:04:55Z2025-11-25T08:04:55premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.600", "premarket_change_ratio": 0.0409}rule_thresholdv1
10235053198607245987051-2025-11-25T13:04:55Z5053198607245987051GOOG2025-11-25T13:04:55Z2025-11-25T08:04:55premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.440", "premarket_change_ratio": 0.0407}rule_thresholdv1
10246313120924332843851-2025-11-25T13:04:55Z6313120924332843851AVGO2025-11-25T13:04:55Z2025-11-25T08:04:55premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.220", "premarket_change_ratio": 0.0404}rule_thresholdv1
1025352413926823531646-2025-11-25T13:05:13Z352413926823531646NVDA2025-11-25T13:05:13Z2025-11-25T08:05:13premarket_alertSELL盘前跌幅 -3.96% 触发阈值{"premarket_price": "175.330", "premarket_change_ratio": -0.039599999999999996}rule_thresholdv1
10264144122546532766634-2025-11-25T13:05:13Z4144122546532766634GOOGL2025-11-25T13:05:13Z2025-11-25T08:05:13premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "331.676", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
10275053198607245987051-2025-11-25T13:05:13Z5053198607245987051GOOG2025-11-25T13:05:13Z2025-11-25T08:05:13premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.670", "premarket_change_ratio": 0.0414}rule_thresholdv1
10286313120924332843851-2025-11-25T13:05:13Z6313120924332843851AVGO2025-11-25T13:05:13Z2025-11-25T08:05:13premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "393.025", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1029352413926823531646-2025-11-25T13:05:26Z352413926823531646NVDA2025-11-25T13:05:26Z2025-11-25T08:05:26premarket_alertSELL盘前跌幅 -3.97% 触发阈值{"premarket_price": "175.310", "premarket_change_ratio": -0.0397}rule_thresholdv1
10304144122546532766634-2025-11-25T13:05:26Z4144122546532766634GOOGL2025-11-25T13:05:26Z2025-11-25T08:05:26premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.0418}rule_thresholdv1
10315053198607245987051-2025-11-25T13:05:26Z5053198607245987051GOOG2025-11-25T13:05:26Z2025-11-25T08:05:26premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.720", "premarket_change_ratio": 0.0416}rule_thresholdv1
10326313120924332843851-2025-11-25T13:05:26Z6313120924332843851AVGO2025-11-25T13:05:26Z2025-11-25T08:05:26premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "393.320", "premarket_change_ratio": 0.0406}rule_thresholdv1
1033352413926823531646-2025-11-25T13:05:41Z352413926823531646NVDA2025-11-25T13:05:41Z2025-11-25T08:05:41premarket_alertSELL盘前跌幅 -3.97% 触发阈值{"premarket_price": "175.310", "premarket_change_ratio": -0.0397}rule_thresholdv1
10344144122546532766634-2025-11-25T13:05:41Z4144122546532766634GOOGL2025-11-25T13:05:41Z2025-11-25T08:05:41premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.832", "premarket_change_ratio": 0.0416}rule_thresholdv1
10355053198607245987051-2025-11-25T13:05:41Z5053198607245987051GOOG2025-11-25T13:05:41Z2025-11-25T08:05:41premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.701", "premarket_change_ratio": 0.0415}rule_thresholdv1
10366313120924332843851-2025-11-25T13:05:41Z6313120924332843851AVGO2025-11-25T13:05:41Z2025-11-25T08:05:41premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "393.310", "premarket_change_ratio": 0.0406}rule_thresholdv1
1037352413926823531646-2025-11-25T13:05:57Z352413926823531646NVDA2025-11-25T13:05:57Z2025-11-25T08:05:57premarket_alertSELL盘前跌幅 -3.97% 触发阈值{"premarket_price": "175.310", "premarket_change_ratio": -0.0397}rule_thresholdv1
10384144122546532766634-2025-11-25T13:05:57Z4144122546532766634GOOGL2025-11-25T13:05:57Z2025-11-25T08:05:57premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.0418}rule_thresholdv1
10395053198607245987051-2025-11-25T13:05:57Z5053198607245987051GOOG2025-11-25T13:05:57Z2025-11-25T08:05:57premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.910", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
10406313120924332843851-2025-11-25T13:05:57Z6313120924332843851AVGO2025-11-25T13:05:57Z2025-11-25T08:05:57premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "393.310", "premarket_change_ratio": 0.0406}rule_thresholdv1
1041352413926823531646-2025-11-25T13:06:14Z352413926823531646NVDA2025-11-25T13:06:14Z2025-11-25T08:06:14premarket_alertSELL盘前跌幅 -3.88% 触发阈值{"premarket_price": "175.460", "premarket_change_ratio": -0.0388}rule_thresholdv1
10424144122546532766634-2025-11-25T13:06:14Z4144122546532766634GOOGL2025-11-25T13:06:14Z2025-11-25T08:06:14premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.998", "premarket_change_ratio": 0.0421}rule_thresholdv1
10435053198607245987051-2025-11-25T13:06:14Z5053198607245987051GOOG2025-11-25T13:06:14Z2025-11-25T08:06:14premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "331.930", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
10446313120924332843851-2025-11-25T13:06:14Z6313120924332843851AVGO2025-11-25T13:06:14Z2025-11-25T08:06:14premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.594", "premarket_change_ratio": 0.0414}rule_thresholdv1
1045352413926823531646-2025-11-25T13:06:28Z352413926823531646NVDA2025-11-25T13:06:28Z2025-11-25T08:06:28premarket_alertSELL盘前跌幅 -3.96% 触发阈值{"premarket_price": "175.325", "premarket_change_ratio": -0.039599999999999996}rule_thresholdv1
10464144122546532766634-2025-11-25T13:06:28Z4144122546532766634GOOGL2025-11-25T13:06:28Z2025-11-25T08:06:28premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.127", "premarket_change_ratio": 0.0425}rule_thresholdv1
10475053198607245987051-2025-11-25T13:06:28Z5053198607245987051GOOG2025-11-25T13:06:28Z2025-11-25T08:06:28premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "331.980", "premarket_change_ratio": 0.0424}rule_thresholdv1
10486313120924332843851-2025-11-25T13:06:28Z6313120924332843851AVGO2025-11-25T13:06:28Z2025-11-25T08:06:28premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "393.830", "premarket_change_ratio": 0.042}rule_thresholdv1
1049352413926823531646-2025-11-25T13:06:40Z352413926823531646NVDA2025-11-25T13:06:40Z2025-11-25T08:06:40premarket_alertSELL盘前跌幅 -3.96% 触发阈值{"premarket_price": "175.320", "premarket_change_ratio": -0.039599999999999996}rule_thresholdv1
10504144122546532766634-2025-11-25T13:06:40Z4144122546532766634GOOGL2025-11-25T13:06:40Z2025-11-25T08:06:40premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
10515053198607245987051-2025-11-25T13:06:40Z5053198607245987051GOOG2025-11-25T13:06:40Z2025-11-25T08:06:40premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.110", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
10526313120924332843851-2025-11-25T13:06:40Z6313120924332843851AVGO2025-11-25T13:06:40Z2025-11-25T08:06:40premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "393.771", "premarket_change_ratio": 0.0418}rule_thresholdv1
1053352413926823531646-2025-11-25T13:06:51Z352413926823531646NVDA2025-11-25T13:06:51Z2025-11-25T08:06:51premarket_alertSELL盘前跌幅 -3.97% 触发阈值{"premarket_price": "175.310", "premarket_change_ratio": -0.0397}rule_thresholdv1
10544144122546532766634-2025-11-25T13:06:51Z4144122546532766634GOOGL2025-11-25T13:06:51Z2025-11-25T08:06:51premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0431}rule_thresholdv1
10555053198607245987051-2025-11-25T13:06:51Z5053198607245987051GOOG2025-11-25T13:06:51Z2025-11-25T08:06:51premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.0431}rule_thresholdv1
10566313120924332843851-2025-11-25T13:06:51Z6313120924332843851AVGO2025-11-25T13:06:51Z2025-11-25T08:06:51premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "393.970", "premarket_change_ratio": 0.0424}rule_thresholdv1
1057352413926823531646-2025-11-25T13:07:05Z352413926823531646NVDA2025-11-25T13:07:05Z2025-11-25T08:07:05premarket_alertSELL盘前跌幅 -3.97% 触发阈值{"premarket_price": "175.300", "premarket_change_ratio": -0.0397}rule_thresholdv1
10584144122546532766634-2025-11-25T13:07:05Z4144122546532766634GOOGL2025-11-25T13:07:05Z2025-11-25T08:07:05premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0431}rule_thresholdv1
10595053198607245987051-2025-11-25T13:07:05Z5053198607245987051GOOG2025-11-25T13:07:05Z2025-11-25T08:07:05premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.0431}rule_thresholdv1
10606313120924332843851-2025-11-25T13:07:05Z6313120924332843851AVGO2025-11-25T13:07:05Z2025-11-25T08:07:05premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "394.000", "premarket_change_ratio": 0.0424}rule_thresholdv1
1061352413926823531646-2025-11-25T13:07:21Z352413926823531646NVDA2025-11-25T13:07:21Z2025-11-25T08:07:21premarket_alertSELL盘前跌幅 -4.03% 触发阈值{"premarket_price": "175.200", "premarket_change_ratio": -0.0403}rule_thresholdv1
10624144122546532766634-2025-11-25T13:07:21Z4144122546532766634GOOGL2025-11-25T13:07:21Z2025-11-25T08:07:21premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.281", "premarket_change_ratio": 0.043}rule_thresholdv1
10635053198607245987051-2025-11-25T13:07:21Z5053198607245987051GOOG2025-11-25T13:07:21Z2025-11-25T08:07:21premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.191", "premarket_change_ratio": 0.0431}rule_thresholdv1
10646313120924332843851-2025-11-25T13:07:21Z6313120924332843851AVGO2025-11-25T13:07:21Z2025-11-25T08:07:21premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "394.000", "premarket_change_ratio": 0.0424}rule_thresholdv1
1065352413926823531646-2025-11-25T13:07:34Z352413926823531646NVDA2025-11-25T13:07:34Z2025-11-25T08:07:34premarket_alertSELL盘前跌幅 -4.02% 触发阈值{"premarket_price": "175.212", "premarket_change_ratio": -0.04019999999999999}rule_thresholdv1
10664144122546532766634-2025-11-25T13:07:34Z4144122546532766634GOOGL2025-11-25T13:07:34Z2025-11-25T08:07:34premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.170", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
10675053198607245987051-2025-11-25T13:07:34Z5053198607245987051GOOG2025-11-25T13:07:34Z2025-11-25T08:07:34premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.095", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
10686313120924332843851-2025-11-25T13:07:34Z6313120924332843851AVGO2025-11-25T13:07:34Z2025-11-25T08:07:34premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "394.080", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
1069352413926823531646-2025-11-25T13:07:47Z352413926823531646NVDA2025-11-25T13:07:47Z2025-11-25T08:07:47premarket_alertSELL盘前跌幅 -4.03% 触发阈值{"premarket_price": "175.200", "premarket_change_ratio": -0.0403}rule_thresholdv1
10704144122546532766634-2025-11-25T13:07:47Z4144122546532766634GOOGL2025-11-25T13:07:47Z2025-11-25T08:07:47premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.130", "premarket_change_ratio": 0.0425}rule_thresholdv1
10715053198607245987051-2025-11-25T13:07:47Z5053198607245987051GOOG2025-11-25T13:07:47Z2025-11-25T08:07:47premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.080", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
10726313120924332843851-2025-11-25T13:07:47Z6313120924332843851AVGO2025-11-25T13:07:47Z2025-11-25T08:07:47premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "394.260", "premarket_change_ratio": 0.0431}rule_thresholdv1
1073352413926823531646-2025-11-25T13:08:00Z352413926823531646NVDA2025-11-25T13:08:00Z2025-11-25T08:08:00premarket_alertSELL盘前跌幅 -4.10% 触发阈值{"premarket_price": "175.070", "premarket_change_ratio": -0.040999999999999995}rule_thresholdv1
10744144122546532766634-2025-11-25T13:08:00Z4144122546532766634GOOGL2025-11-25T13:08:00Z2025-11-25T08:08:00premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.290", "premarket_change_ratio": 0.043}rule_thresholdv1
10755053198607245987051-2025-11-25T13:08:00Z5053198607245987051GOOG2025-11-25T13:08:00Z2025-11-25T08:08:00premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.320", "premarket_change_ratio": 0.0435}rule_thresholdv1
10766313120924332843851-2025-11-25T13:08:00Z6313120924332843851AVGO2025-11-25T13:08:00Z2025-11-25T08:08:00premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "394.270", "premarket_change_ratio": 0.0432}rule_thresholdv1
1077352413926823531646-2025-11-25T13:08:13Z352413926823531646NVDA2025-11-25T13:08:13Z2025-11-25T08:08:13premarket_alertSELL盘前跌幅 -4.12% 触发阈值{"premarket_price": "175.020", "premarket_change_ratio": -0.0412}rule_thresholdv1
10784144122546532766634-2025-11-25T13:08:13Z4144122546532766634GOOGL2025-11-25T13:08:13Z2025-11-25T08:08:13premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.410", "premarket_change_ratio": 0.0434}rule_thresholdv1
10795053198607245987051-2025-11-25T13:08:13Z5053198607245987051GOOG2025-11-25T13:08:13Z2025-11-25T08:08:13premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.439", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
10806313120924332843851-2025-11-25T13:08:13Z6313120924332843851AVGO2025-11-25T13:08:13Z2025-11-25T08:08:13premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "394.300", "premarket_change_ratio": 0.0432}rule_thresholdv1
1081352413926823531646-2025-11-25T13:08:26Z352413926823531646NVDA2025-11-25T13:08:26Z2025-11-25T08:08:26premarket_alertSELL盘前跌幅 -4.06% 触发阈值{"premarket_price": "175.130", "premarket_change_ratio": -0.0406}rule_thresholdv1
10824144122546532766634-2025-11-25T13:08:26Z4144122546532766634GOOGL2025-11-25T13:08:26Z2025-11-25T08:08:26premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.0436}rule_thresholdv1
10835053198607245987051-2025-11-25T13:08:26Z5053198607245987051GOOG2025-11-25T13:08:26Z2025-11-25T08:08:26premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.420", "premarket_change_ratio": 0.0438}rule_thresholdv1
10846313120924332843851-2025-11-25T13:08:26Z6313120924332843851AVGO2025-11-25T13:08:26Z2025-11-25T08:08:26premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "393.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
1085352413926823531646-2025-11-25T13:08:40Z352413926823531646NVDA2025-11-25T13:08:40Z2025-11-25T08:08:40premarket_alertSELL盘前跌幅 -4.10% 触发阈值{"premarket_price": "175.066", "premarket_change_ratio": -0.040999999999999995}rule_thresholdv1
10864144122546532766634-2025-11-25T13:08:40Z4144122546532766634GOOGL2025-11-25T13:08:40Z2025-11-25T08:08:40premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.543", "premarket_change_ratio": 0.0438}rule_thresholdv1
10875053198607245987051-2025-11-25T13:08:40Z5053198607245987051GOOG2025-11-25T13:08:40Z2025-11-25T08:08:40premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.560", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
10886313120924332843851-2025-11-25T13:08:40Z6313120924332843851AVGO2025-11-25T13:08:40Z2025-11-25T08:08:40premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "393.660", "premarket_change_ratio": 0.0415}rule_thresholdv1
1089352413926823531646-2025-11-25T13:08:54Z352413926823531646NVDA2025-11-25T13:08:54Z2025-11-25T08:08:54premarket_alertSELL盘前跌幅 -4.13% 触发阈值{"premarket_price": "175.010", "premarket_change_ratio": -0.041299999999999996}rule_thresholdv1
10904144122546532766634-2025-11-25T13:08:54Z4144122546532766634GOOGL2025-11-25T13:08:54Z2025-11-25T08:08:54premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.600", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
10915053198607245987051-2025-11-25T13:08:54Z5053198607245987051GOOG2025-11-25T13:08:54Z2025-11-25T08:08:54premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.500", "premarket_change_ratio": 0.0441}rule_thresholdv1
10926313120924332843851-2025-11-25T13:08:54Z6313120924332843851AVGO2025-11-25T13:08:54Z2025-11-25T08:08:54premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "393.470", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
1093352413926823531646-2025-11-25T13:09:09Z352413926823531646NVDA2025-11-25T13:09:09Z2025-11-25T08:09:09premarket_alertSELL盘前跌幅 -4.11% 触发阈值{"premarket_price": "175.050", "premarket_change_ratio": -0.041100000000000005}rule_thresholdv1
10944144122546532766634-2025-11-25T13:09:09Z4144122546532766634GOOGL2025-11-25T13:09:09Z2025-11-25T08:09:09premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.600", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
10955053198607245987051-2025-11-25T13:09:09Z5053198607245987051GOOG2025-11-25T13:09:09Z2025-11-25T08:09:09premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.550", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
10966313120924332843851-2025-11-25T13:09:09Z6313120924332843851AVGO2025-11-25T13:09:09Z2025-11-25T08:09:09premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "393.359", "premarket_change_ratio": 0.0407}rule_thresholdv1
1097352413926823531646-2025-11-25T13:09:22Z352413926823531646NVDA2025-11-25T13:09:22Z2025-11-25T08:09:22premarket_alertSELL盘前跌幅 -4.10% 触发阈值{"premarket_price": "175.068", "premarket_change_ratio": -0.040999999999999995}rule_thresholdv1
10984144122546532766634-2025-11-25T13:09:22Z4144122546532766634GOOGL2025-11-25T13:09:22Z2025-11-25T08:09:22premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.645", "premarket_change_ratio": 0.0441}rule_thresholdv1
10995053198607245987051-2025-11-25T13:09:22Z5053198607245987051GOOG2025-11-25T13:09:22Z2025-11-25T08:09:22premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.546", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
11006313120924332843851-2025-11-25T13:09:22Z6313120924332843851AVGO2025-11-25T13:09:22Z2025-11-25T08:09:22premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.217", "premarket_change_ratio": 0.0404}rule_thresholdv1
1101352413926823531646-2025-11-25T13:09:35Z352413926823531646NVDA2025-11-25T13:09:35Z2025-11-25T08:09:35premarket_alertSELL盘前跌幅 -4.12% 触发阈值{"premarket_price": "175.030", "premarket_change_ratio": -0.0412}rule_thresholdv1
11024144122546532766634-2025-11-25T13:09:35Z4144122546532766634GOOGL2025-11-25T13:09:35Z2025-11-25T08:09:35premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.580", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
11035053198607245987051-2025-11-25T13:09:35Z5053198607245987051GOOG2025-11-25T13:09:35Z2025-11-25T08:09:35premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.510", "premarket_change_ratio": 0.0441}rule_thresholdv1
11046313120924332843851-2025-11-25T13:09:35Z6313120924332843851AVGO2025-11-25T13:09:35Z2025-11-25T08:09:35premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.260", "premarket_change_ratio": 0.0405}rule_thresholdv1
1105352413926823531646-2025-11-25T13:09:49Z352413926823531646NVDA2025-11-25T13:09:49Z2025-11-25T08:09:49premarket_alertSELL盘前跌幅 -4.13% 触发阈值{"premarket_price": "175.011", "premarket_change_ratio": -0.041299999999999996}rule_thresholdv1
11064144122546532766634-2025-11-25T13:09:49Z4144122546532766634GOOGL2025-11-25T13:09:49Z2025-11-25T08:09:49premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.600", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
11075053198607245987051-2025-11-25T13:09:49Z5053198607245987051GOOG2025-11-25T13:09:49Z2025-11-25T08:09:49premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.560", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
11086313120924332843851-2025-11-25T13:09:49Z6313120924332843851AVGO2025-11-25T13:09:49Z2025-11-25T08:09:49premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "393.460", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
1109352413926823531646-2025-11-25T13:10:02Z352413926823531646NVDA2025-11-25T13:10:02Z2025-11-25T08:10:02premarket_alertSELL盘前跌幅 -4.14% 触发阈值{"premarket_price": "175.001", "premarket_change_ratio": -0.0414}rule_thresholdv1
11104144122546532766634-2025-11-25T13:10:02Z4144122546532766634GOOGL2025-11-25T13:10:02Z2025-11-25T08:10:02premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.650", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
11115053198607245987051-2025-11-25T13:10:02Z5053198607245987051GOOG2025-11-25T13:10:02Z2025-11-25T08:10:02premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.600", "premarket_change_ratio": 0.0444}rule_thresholdv1
11126313120924332843851-2025-11-25T13:10:02Z6313120924332843851AVGO2025-11-25T13:10:02Z2025-11-25T08:10:02premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "393.839", "premarket_change_ratio": 0.042}rule_thresholdv1
1113352413926823531646-2025-11-25T13:10:17Z352413926823531646NVDA2025-11-25T13:10:17Z2025-11-25T08:10:17premarket_alertSELL盘前跌幅 -4.09% 触发阈值{"premarket_price": "175.090", "premarket_change_ratio": -0.0409}rule_thresholdv1
11144144122546532766634-2025-11-25T13:10:17Z4144122546532766634GOOGL2025-11-25T13:10:17Z2025-11-25T08:10:17premarket_alertBUY盘前涨幅 4.43% 触发阈值{"premarket_price": "332.697", "premarket_change_ratio": 0.0443}rule_thresholdv1
11155053198607245987051-2025-11-25T13:10:17Z5053198607245987051GOOG2025-11-25T13:10:17Z2025-11-25T08:10:17premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.600", "premarket_change_ratio": 0.0444}rule_thresholdv1
11166313120924332843851-2025-11-25T13:10:17Z6313120924332843851AVGO2025-11-25T13:10:17Z2025-11-25T08:10:17premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "393.829", "premarket_change_ratio": 0.042}rule_thresholdv1
1117352413926823531646-2025-11-25T13:10:30Z352413926823531646NVDA2025-11-25T13:10:30Z2025-11-25T08:10:30premarket_alertSELL盘前跌幅 -4.06% 触发阈值{"premarket_price": "175.140", "premarket_change_ratio": -0.0406}rule_thresholdv1
11184144122546532766634-2025-11-25T13:10:30Z4144122546532766634GOOGL2025-11-25T13:10:30Z2025-11-25T08:10:30premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.715", "premarket_change_ratio": 0.0444}rule_thresholdv1
11195053198607245987051-2025-11-25T13:10:30Z5053198607245987051GOOG2025-11-25T13:10:30Z2025-11-25T08:10:30premarket_alertBUY盘前涨幅 4.45% 触发阈值{"premarket_price": "332.630", "premarket_change_ratio": 0.044500000000000005}rule_thresholdv1
11206313120924332843851-2025-11-25T13:10:30Z6313120924332843851AVGO2025-11-25T13:10:30Z2025-11-25T08:10:30premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "393.570", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
1121352413926823531646-2025-11-25T13:10:45Z352413926823531646NVDA2025-11-25T13:10:45Z2025-11-25T08:10:45premarket_alertSELL盘前跌幅 -4.04% 触发阈值{"premarket_price": "175.170", "premarket_change_ratio": -0.0404}rule_thresholdv1
11224144122546532766634-2025-11-25T13:10:45Z4144122546532766634GOOGL2025-11-25T13:10:45Z2025-11-25T08:10:45premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.660", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
11235053198607245987051-2025-11-25T13:10:45Z5053198607245987051GOOG2025-11-25T13:10:45Z2025-11-25T08:10:45premarket_alertBUY盘前涨幅 4.45% 触发阈值{"premarket_price": "332.635", "premarket_change_ratio": 0.044500000000000005}rule_thresholdv1
11246313120924332843851-2025-11-25T13:10:45Z6313120924332843851AVGO2025-11-25T13:10:45Z2025-11-25T08:10:45premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "393.580", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
1125352413926823531646-2025-11-25T13:10:58Z352413926823531646NVDA2025-11-25T13:10:58Z2025-11-25T08:10:58premarket_alertSELL盘前跌幅 -4.19% 触发阈值{"premarket_price": "174.910", "premarket_change_ratio": -0.04190000000000001}rule_thresholdv1
11264144122546532766634-2025-11-25T13:10:58Z4144122546532766634GOOGL2025-11-25T13:10:58Z2025-11-25T08:10:58premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.550", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
11275053198607245987051-2025-11-25T13:10:58Z5053198607245987051GOOG2025-11-25T13:10:58Z2025-11-25T08:10:58premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.530", "premarket_change_ratio": 0.0441}rule_thresholdv1
11286313120924332843851-2025-11-25T13:10:58Z6313120924332843851AVGO2025-11-25T13:10:58Z2025-11-25T08:10:58premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "393.400", "premarket_change_ratio": 0.0409}rule_thresholdv1
1129352413926823531646-2025-11-25T13:11:12Z352413926823531646NVDA2025-11-25T13:11:12Z2025-11-25T08:11:12premarket_alertSELL盘前跌幅 -4.21% 触发阈值{"premarket_price": "174.870", "premarket_change_ratio": -0.0421}rule_thresholdv1
11304144122546532766634-2025-11-25T13:11:12Z4144122546532766634GOOGL2025-11-25T13:11:12Z2025-11-25T08:11:12premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.456", "premarket_change_ratio": 0.0436}rule_thresholdv1
11315053198607245987051-2025-11-25T13:11:12Z5053198607245987051GOOG2025-11-25T13:11:12Z2025-11-25T08:11:12premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.340", "premarket_change_ratio": 0.0436}rule_thresholdv1
11326313120924332843851-2025-11-25T13:11:12Z6313120924332843851AVGO2025-11-25T13:11:12Z2025-11-25T08:11:12premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "393.377", "premarket_change_ratio": 0.0408}rule_thresholdv1
1133352413926823531646-2025-11-25T13:11:26Z352413926823531646NVDA2025-11-25T13:11:26Z2025-11-25T08:11:26premarket_alertSELL盘前跌幅 -4.25% 触发阈值{"premarket_price": "174.800", "premarket_change_ratio": -0.0425}rule_thresholdv1
11344144122546532766634-2025-11-25T13:11:26Z4144122546532766634GOOGL2025-11-25T13:11:26Z2025-11-25T08:11:26premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.550", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
11355053198607245987051-2025-11-25T13:11:26Z5053198607245987051GOOG2025-11-25T13:11:26Z2025-11-25T08:11:26premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "332.598", "premarket_change_ratio": 0.0444}rule_thresholdv1
11366313120924332843851-2025-11-25T13:11:26Z6313120924332843851AVGO2025-11-25T13:11:26Z2025-11-25T08:11:26premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "393.370", "premarket_change_ratio": 0.0408}rule_thresholdv1
1137352413926823531646-2025-11-25T13:11:39Z352413926823531646NVDA2025-11-25T13:11:39Z2025-11-25T08:11:39premarket_alertSELL盘前跌幅 -4.29% 触发阈值{"premarket_price": "174.720", "premarket_change_ratio": -0.0429}rule_thresholdv1
11384144122546532766634-2025-11-25T13:11:39Z4144122546532766634GOOGL2025-11-25T13:11:39Z2025-11-25T08:11:39premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.434", "premarket_change_ratio": 0.0435}rule_thresholdv1
11395053198607245987051-2025-11-25T13:11:39Z5053198607245987051GOOG2025-11-25T13:11:39Z2025-11-25T08:11:39premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0434}rule_thresholdv1
11406313120924332843851-2025-11-25T13:11:39Z6313120924332843851AVGO2025-11-25T13:11:39Z2025-11-25T08:11:39premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "393.540", "premarket_change_ratio": 0.0412}rule_thresholdv1
1141352413926823531646-2025-11-25T13:11:52Z352413926823531646NVDA2025-11-25T13:11:52Z2025-11-25T08:11:52premarket_alertSELL盘前跌幅 -4.27% 触发阈值{"premarket_price": "174.749", "premarket_change_ratio": -0.042699999999999995}rule_thresholdv1
11424144122546532766634-2025-11-25T13:11:52Z4144122546532766634GOOGL2025-11-25T13:11:52Z2025-11-25T08:11:52premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.350", "premarket_change_ratio": 0.0432}rule_thresholdv1
11435053198607245987051-2025-11-25T13:11:52Z5053198607245987051GOOG2025-11-25T13:11:52Z2025-11-25T08:11:52premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.320", "premarket_change_ratio": 0.0435}rule_thresholdv1
11446313120924332843851-2025-11-25T13:11:52Z6313120924332843851AVGO2025-11-25T13:11:52Z2025-11-25T08:11:52premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "393.484", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
1145352413926823531646-2025-11-25T13:12:06Z352413926823531646NVDA2025-11-25T13:12:06Z2025-11-25T08:12:06premarket_alertSELL盘前跌幅 -4.28% 触发阈值{"premarket_price": "174.730", "premarket_change_ratio": -0.042800000000000005}rule_thresholdv1
11464144122546532766634-2025-11-25T13:12:06Z4144122546532766634GOOGL2025-11-25T13:12:06Z2025-11-25T08:12:06premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.110", "premarket_change_ratio": 0.0425}rule_thresholdv1
11475053198607245987051-2025-11-25T13:12:06Z5053198607245987051GOOG2025-11-25T13:12:06Z2025-11-25T08:12:06premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.250", "premarket_change_ratio": 0.0433}rule_thresholdv1
11486313120924332843851-2025-11-25T13:12:06Z6313120924332843851AVGO2025-11-25T13:12:06Z2025-11-25T08:12:06premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.260", "premarket_change_ratio": 0.0405}rule_thresholdv1
1149352413926823531646-2025-11-25T13:12:20Z352413926823531646NVDA2025-11-25T13:12:20Z2025-11-25T08:12:20premarket_alertSELL盘前跌幅 -4.31% 触发阈值{"premarket_price": "174.681", "premarket_change_ratio": -0.0431}rule_thresholdv1
11504144122546532766634-2025-11-25T13:12:20Z4144122546532766634GOOGL2025-11-25T13:12:20Z2025-11-25T08:12:20premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.0424}rule_thresholdv1
11515053198607245987051-2025-11-25T13:12:20Z5053198607245987051GOOG2025-11-25T13:12:20Z2025-11-25T08:12:20premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.080", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
11526313120924332843851-2025-11-25T13:12:20Z6313120924332843851AVGO2025-11-25T13:12:20Z2025-11-25T08:12:20premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "393.340", "premarket_change_ratio": 0.0407}rule_thresholdv1
1153352413926823531646-2025-11-25T13:12:34Z352413926823531646NVDA2025-11-25T13:12:34Z2025-11-25T08:12:34premarket_alertSELL盘前跌幅 -4.31% 触发阈值{"premarket_price": "174.680", "premarket_change_ratio": -0.0431}rule_thresholdv1
11544144122546532766634-2025-11-25T13:12:34Z4144122546532766634GOOGL2025-11-25T13:12:34Z2025-11-25T08:12:34premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.068", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
11555053198607245987051-2025-11-25T13:12:34Z5053198607245987051GOOG2025-11-25T13:12:34Z2025-11-25T08:12:34premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.170", "premarket_change_ratio": 0.043}rule_thresholdv1
11566313120924332843851-2025-11-25T13:12:34Z6313120924332843851AVGO2025-11-25T13:12:34Z2025-11-25T08:12:34premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.240", "premarket_change_ratio": 0.0404}rule_thresholdv1
1157352413926823531646-2025-11-25T13:12:49Z352413926823531646NVDA2025-11-25T13:12:49Z2025-11-25T08:12:49premarket_alertSELL盘前跌幅 -4.36% 触发阈值{"premarket_price": "174.600", "premarket_change_ratio": -0.0436}rule_thresholdv1
11584144122546532766634-2025-11-25T13:12:49Z4144122546532766634GOOGL2025-11-25T13:12:49Z2025-11-25T08:12:49premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.178", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
11595053198607245987051-2025-11-25T13:12:49Z5053198607245987051GOOG2025-11-25T13:12:49Z2025-11-25T08:12:49premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.126", "premarket_change_ratio": 0.0429}rule_thresholdv1
11606313120924332843851-2025-11-25T13:12:49Z6313120924332843851AVGO2025-11-25T13:12:49Z2025-11-25T08:12:49premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "393.310", "premarket_change_ratio": 0.0406}rule_thresholdv1
1161352413926823531646-2025-11-25T13:13:05Z352413926823531646NVDA2025-11-25T13:13:05Z2025-11-25T08:13:05premarket_alertSELL盘前跌幅 -4.41% 触发阈值{"premarket_price": "174.500", "premarket_change_ratio": -0.0441}rule_thresholdv1
11624144122546532766634-2025-11-25T13:13:05Z4144122546532766634GOOGL2025-11-25T13:13:05Z2025-11-25T08:13:05premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.165", "premarket_change_ratio": 0.0426}rule_thresholdv1
11635053198607245987051-2025-11-25T13:13:05Z5053198607245987051GOOG2025-11-25T13:13:05Z2025-11-25T08:13:05premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.150", "premarket_change_ratio": 0.043}rule_thresholdv1
11646313120924332843851-2025-11-25T13:13:05Z6313120924332843851AVGO2025-11-25T13:13:05Z2025-11-25T08:13:05premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "393.550", "premarket_change_ratio": 0.0412}rule_thresholdv1
1165352413926823531646-2025-11-25T13:13:19Z352413926823531646NVDA2025-11-25T13:13:19Z2025-11-25T08:13:19premarket_alertSELL盘前跌幅 -4.41% 触发阈值{"premarket_price": "174.499", "premarket_change_ratio": -0.0441}rule_thresholdv1
11664144122546532766634-2025-11-25T13:13:19Z4144122546532766634GOOGL2025-11-25T13:13:19Z2025-11-25T08:13:19premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.230", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
11675053198607245987051-2025-11-25T13:13:19Z5053198607245987051GOOG2025-11-25T13:13:19Z2025-11-25T08:13:19premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.140", "premarket_change_ratio": 0.0429}rule_thresholdv1
11686313120924332843851-2025-11-25T13:13:19Z6313120924332843851AVGO2025-11-25T13:13:19Z2025-11-25T08:13:19premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "393.880", "premarket_change_ratio": 0.0421}rule_thresholdv1
1169352413926823531646-2025-11-25T13:13:31Z352413926823531646NVDA2025-11-25T13:13:31Z2025-11-25T08:13:31premarket_alertSELL盘前跌幅 -4.37% 触发阈值{"premarket_price": "174.570", "premarket_change_ratio": -0.0437}rule_thresholdv1
11704144122546532766634-2025-11-25T13:13:31Z4144122546532766634GOOGL2025-11-25T13:13:31Z2025-11-25T08:13:31premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.320", "premarket_change_ratio": 0.0431}rule_thresholdv1
11715053198607245987051-2025-11-25T13:13:31Z5053198607245987051GOOG2025-11-25T13:13:31Z2025-11-25T08:13:31premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
11726313120924332843851-2025-11-25T13:13:31Z6313120924332843851AVGO2025-11-25T13:13:31Z2025-11-25T08:13:31premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "393.990", "premarket_change_ratio": 0.0424}rule_thresholdv1
1173352413926823531646-2025-11-25T13:13:44Z352413926823531646NVDA2025-11-25T13:13:44Z2025-11-25T08:13:44premarket_alertSELL盘前跌幅 -4.27% 触发阈值{"premarket_price": "174.750", "premarket_change_ratio": -0.042699999999999995}rule_thresholdv1
11744144122546532766634-2025-11-25T13:13:44Z4144122546532766634GOOGL2025-11-25T13:13:44Z2025-11-25T08:13:44premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.530", "premarket_change_ratio": 0.0438}rule_thresholdv1
11755053198607245987051-2025-11-25T13:13:44Z5053198607245987051GOOG2025-11-25T13:13:44Z2025-11-25T08:13:44premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.490", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
11766313120924332843851-2025-11-25T13:13:44Z6313120924332843851AVGO2025-11-25T13:13:44Z2025-11-25T08:13:44premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "394.188", "premarket_change_ratio": 0.0429}rule_thresholdv1
1177352413926823531646-2025-11-25T13:13:57Z352413926823531646NVDA2025-11-25T13:13:57Z2025-11-25T08:13:57premarket_alertSELL盘前跌幅 -4.27% 触发阈值{"premarket_price": "174.750", "premarket_change_ratio": -0.042699999999999995}rule_thresholdv1
11784144122546532766634-2025-11-25T13:13:57Z4144122546532766634GOOGL2025-11-25T13:13:57Z2025-11-25T08:13:57premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.510", "premarket_change_ratio": 0.0437}rule_thresholdv1
11795053198607245987051-2025-11-25T13:13:57Z5053198607245987051GOOG2025-11-25T13:13:57Z2025-11-25T08:13:57premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.550", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
11806313120924332843851-2025-11-25T13:13:57Z6313120924332843851AVGO2025-11-25T13:13:57Z2025-11-25T08:13:57premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "393.940", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
1181352413926823531646-2025-11-25T13:14:10Z352413926823531646NVDA2025-11-25T13:14:10Z2025-11-25T08:14:10premarket_alertSELL盘前跌幅 -4.31% 触发阈值{"premarket_price": "174.680", "premarket_change_ratio": -0.0431}rule_thresholdv1
11824144122546532766634-2025-11-25T13:14:10Z4144122546532766634GOOGL2025-11-25T13:14:10Z2025-11-25T08:14:10premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.547", "premarket_change_ratio": 0.0438}rule_thresholdv1
11835053198607245987051-2025-11-25T13:14:10Z5053198607245987051GOOG2025-11-25T13:14:10Z2025-11-25T08:14:10premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.530", "premarket_change_ratio": 0.0441}rule_thresholdv1
11846313120924332843851-2025-11-25T13:14:10Z6313120924332843851AVGO2025-11-25T13:14:10Z2025-11-25T08:14:10premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "393.710", "premarket_change_ratio": 0.0417}rule_thresholdv1
1185352413926823531646-2025-11-25T13:14:22Z352413926823531646NVDA2025-11-25T13:14:22Z2025-11-25T08:14:22premarket_alertSELL盘前跌幅 -4.33% 触发阈值{"premarket_price": "174.650", "premarket_change_ratio": -0.0433}rule_thresholdv1
11864144122546532766634-2025-11-25T13:14:22Z4144122546532766634GOOGL2025-11-25T13:14:22Z2025-11-25T08:14:22premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.520", "premarket_change_ratio": 0.0438}rule_thresholdv1
11875053198607245987051-2025-11-25T13:14:22Z5053198607245987051GOOG2025-11-25T13:14:22Z2025-11-25T08:14:22premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.550", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
11886313120924332843851-2025-11-25T13:14:22Z6313120924332843851AVGO2025-11-25T13:14:22Z2025-11-25T08:14:22premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "393.923", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
1189352413926823531646-2025-11-25T13:14:36Z352413926823531646NVDA2025-11-25T13:14:36Z2025-11-25T08:14:36premarket_alertSELL盘前跌幅 -4.38% 触发阈值{"premarket_price": "174.550", "premarket_change_ratio": -0.0438}rule_thresholdv1
11904144122546532766634-2025-11-25T13:14:36Z4144122546532766634GOOGL2025-11-25T13:14:36Z2025-11-25T08:14:36premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.500", "premarket_change_ratio": 0.0437}rule_thresholdv1
11915053198607245987051-2025-11-25T13:14:36Z5053198607245987051GOOG2025-11-25T13:14:36Z2025-11-25T08:14:36premarket_alertBUY盘前涨幅 4.43% 触发阈值{"premarket_price": "332.570", "premarket_change_ratio": 0.0443}rule_thresholdv1
11926313120924332843851-2025-11-25T13:14:36Z6313120924332843851AVGO2025-11-25T13:14:36Z2025-11-25T08:14:36premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "393.980", "premarket_change_ratio": 0.0424}rule_thresholdv1
1193352413926823531646-2025-11-25T13:14:50Z352413926823531646NVDA2025-11-25T13:14:50Z2025-11-25T08:14:50premarket_alertSELL盘前跌幅 -4.39% 触发阈值{"premarket_price": "174.538", "premarket_change_ratio": -0.043899999999999995}rule_thresholdv1
11944144122546532766634-2025-11-25T13:14:50Z4144122546532766634GOOGL2025-11-25T13:14:50Z2025-11-25T08:14:50premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.529", "premarket_change_ratio": 0.0438}rule_thresholdv1
11955053198607245987051-2025-11-25T13:14:50Z5053198607245987051GOOG2025-11-25T13:14:50Z2025-11-25T08:14:50premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.560", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
11966313120924332843851-2025-11-25T13:14:50Z6313120924332843851AVGO2025-11-25T13:14:50Z2025-11-25T08:14:50premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "393.800", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
1197352413926823531646-2025-11-25T13:15:03Z352413926823531646NVDA2025-11-25T13:15:03Z2025-11-25T08:15:03premarket_alertSELL盘前跌幅 -4.39% 触发阈值{"premarket_price": "174.530", "premarket_change_ratio": -0.043899999999999995}rule_thresholdv1
11984144122546532766634-2025-11-25T13:15:03Z4144122546532766634GOOGL2025-11-25T13:15:03Z2025-11-25T08:15:03premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0431}rule_thresholdv1
11995053198607245987051-2025-11-25T13:15:03Z5053198607245987051GOOG2025-11-25T13:15:03Z2025-11-25T08:15:03premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.430", "premarket_change_ratio": 0.0438}rule_thresholdv1
12006313120924332843851-2025-11-25T13:15:03Z6313120924332843851AVGO2025-11-25T13:15:03Z2025-11-25T08:15:03premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.610", "premarket_change_ratio": 0.0414}rule_thresholdv1
1201352413926823531646-2025-11-25T13:15:16Z352413926823531646NVDA2025-11-25T13:15:16Z2025-11-25T08:15:16premarket_alertSELL盘前跌幅 -4.37% 触发阈值{"premarket_price": "174.570", "premarket_change_ratio": -0.0437}rule_thresholdv1
12024144122546532766634-2025-11-25T13:15:16Z4144122546532766634GOOGL2025-11-25T13:15:16Z2025-11-25T08:15:16premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.0436}rule_thresholdv1
12035053198607245987051-2025-11-25T13:15:16Z5053198607245987051GOOG2025-11-25T13:15:16Z2025-11-25T08:15:16premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.450", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
12046313120924332843851-2025-11-25T13:15:16Z6313120924332843851AVGO2025-11-25T13:15:16Z2025-11-25T08:15:16premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "393.990", "premarket_change_ratio": 0.0424}rule_thresholdv1
1205352413926823531646-2025-11-25T13:15:29Z352413926823531646NVDA2025-11-25T13:15:29Z2025-11-25T08:15:29premarket_alertSELL盘前跌幅 -4.36% 触发阈值{"premarket_price": "174.590", "premarket_change_ratio": -0.0436}rule_thresholdv1
12064144122546532766634-2025-11-25T13:15:29Z4144122546532766634GOOGL2025-11-25T13:15:29Z2025-11-25T08:15:29premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.0436}rule_thresholdv1
12075053198607245987051-2025-11-25T13:15:29Z5053198607245987051GOOG2025-11-25T13:15:29Z2025-11-25T08:15:29premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
12086313120924332843851-2025-11-25T13:15:29Z6313120924332843851AVGO2025-11-25T13:15:29Z2025-11-25T08:15:29premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "393.769", "premarket_change_ratio": 0.0418}rule_thresholdv1
1209352413926823531646-2025-11-25T13:15:41Z352413926823531646NVDA2025-11-25T13:15:41Z2025-11-25T08:15:41premarket_alertSELL盘前跌幅 -4.38% 触发阈值{"premarket_price": "174.550", "premarket_change_ratio": -0.0438}rule_thresholdv1
12104144122546532766634-2025-11-25T13:15:41Z4144122546532766634GOOGL2025-11-25T13:15:41Z2025-11-25T08:15:41premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.410", "premarket_change_ratio": 0.0434}rule_thresholdv1
12115053198607245987051-2025-11-25T13:15:41Z5053198607245987051GOOG2025-11-25T13:15:41Z2025-11-25T08:15:41premarket_alertBUY盘前涨幅 4.39% 触发阈值{"premarket_price": "332.450", "premarket_change_ratio": 0.043899999999999995}rule_thresholdv1
12126313120924332843851-2025-11-25T13:15:41Z6313120924332843851AVGO2025-11-25T13:15:41Z2025-11-25T08:15:41premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "393.780", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
1213352413926823531646-2025-11-25T13:15:55Z352413926823531646NVDA2025-11-25T13:15:55Z2025-11-25T08:15:55premarket_alertSELL盘前跌幅 -4.39% 触发阈值{"premarket_price": "174.540", "premarket_change_ratio": -0.043899999999999995}rule_thresholdv1
12144144122546532766634-2025-11-25T13:15:55Z4144122546532766634GOOGL2025-11-25T13:15:55Z2025-11-25T08:15:55premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.0436}rule_thresholdv1
12155053198607245987051-2025-11-25T13:15:55Z5053198607245987051GOOG2025-11-25T13:15:55Z2025-11-25T08:15:55premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
12166313120924332843851-2025-11-25T13:15:55Z6313120924332843851AVGO2025-11-25T13:15:55Z2025-11-25T08:15:55premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "393.450", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
1217352413926823531646-2025-11-25T13:16:08Z352413926823531646NVDA2025-11-25T13:16:08Z2025-11-25T08:16:08premarket_alertSELL盘前跌幅 -4.40% 触发阈值{"premarket_price": "174.520", "premarket_change_ratio": -0.044000000000000004}rule_thresholdv1
12184144122546532766634-2025-11-25T13:16:08Z4144122546532766634GOOGL2025-11-25T13:16:08Z2025-11-25T08:16:08premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "332.538", "premarket_change_ratio": 0.0438}rule_thresholdv1
12195053198607245987051-2025-11-25T13:16:08Z5053198607245987051GOOG2025-11-25T13:16:08Z2025-11-25T08:16:08premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.530", "premarket_change_ratio": 0.0441}rule_thresholdv1
12206313120924332843851-2025-11-25T13:16:08Z6313120924332843851AVGO2025-11-25T13:16:08Z2025-11-25T08:16:08premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "393.360", "premarket_change_ratio": 0.0407}rule_thresholdv1
1221352413926823531646-2025-11-25T13:16:20Z352413926823531646NVDA2025-11-25T13:16:20Z2025-11-25T08:16:20premarket_alertSELL盘前跌幅 -4.35% 触发阈值{"premarket_price": "174.610", "premarket_change_ratio": -0.0435}rule_thresholdv1
12224144122546532766634-2025-11-25T13:16:20Z4144122546532766634GOOGL2025-11-25T13:16:20Z2025-11-25T08:16:20premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.493", "premarket_change_ratio": 0.0437}rule_thresholdv1
12235053198607245987051-2025-11-25T13:16:20Z5053198607245987051GOOG2025-11-25T13:16:20Z2025-11-25T08:16:20premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.500", "premarket_change_ratio": 0.0441}rule_thresholdv1
12246313120924332843851-2025-11-25T13:16:20Z6313120924332843851AVGO2025-11-25T13:16:20Z2025-11-25T08:16:20premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.240", "premarket_change_ratio": 0.0404}rule_thresholdv1
1225352413926823531646-2025-11-25T13:16:34Z352413926823531646NVDA2025-11-25T13:16:34Z2025-11-25T08:16:34premarket_alertSELL盘前跌幅 -4.35% 触发阈值{"premarket_price": "174.614", "premarket_change_ratio": -0.0435}rule_thresholdv1
12264144122546532766634-2025-11-25T13:16:34Z4144122546532766634GOOGL2025-11-25T13:16:34Z2025-11-25T08:16:34premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.0436}rule_thresholdv1
12275053198607245987051-2025-11-25T13:16:34Z5053198607245987051GOOG2025-11-25T13:16:34Z2025-11-25T08:16:34premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.550", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
12286313120924332843851-2025-11-25T13:16:34Z6313120924332843851AVGO2025-11-25T13:16:34Z2025-11-25T08:16:34premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.280", "premarket_change_ratio": 0.0405}rule_thresholdv1
1229352413926823531646-2025-11-25T13:16:49Z352413926823531646NVDA2025-11-25T13:16:49Z2025-11-25T08:16:49premarket_alertSELL盘前跌幅 -4.38% 触发阈值{"premarket_price": "174.550", "premarket_change_ratio": -0.0438}rule_thresholdv1
12304144122546532766634-2025-11-25T13:16:49Z4144122546532766634GOOGL2025-11-25T13:16:49Z2025-11-25T08:16:49premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.0436}rule_thresholdv1
12315053198607245987051-2025-11-25T13:16:49Z5053198607245987051GOOG2025-11-25T13:16:49Z2025-11-25T08:16:49premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.530", "premarket_change_ratio": 0.0441}rule_thresholdv1
12326313120924332843851-2025-11-25T13:16:49Z6313120924332843851AVGO2025-11-25T13:16:49Z2025-11-25T08:16:49premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "393.313", "premarket_change_ratio": 0.0406}rule_thresholdv1
1233352413926823531646-2025-11-25T13:17:01Z352413926823531646NVDA2025-11-25T13:17:01Z2025-11-25T08:17:01premarket_alertSELL盘前跌幅 -4.39% 触发阈值{"premarket_price": "174.540", "premarket_change_ratio": -0.043899999999999995}rule_thresholdv1
12344144122546532766634-2025-11-25T13:17:01Z4144122546532766634GOOGL2025-11-25T13:17:01Z2025-11-25T08:17:01premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.499", "premarket_change_ratio": 0.0437}rule_thresholdv1
12355053198607245987051-2025-11-25T13:17:01Z5053198607245987051GOOG2025-11-25T13:17:01Z2025-11-25T08:17:01premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.550", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
12366313120924332843851-2025-11-25T13:17:01Z6313120924332843851AVGO2025-11-25T13:17:01Z2025-11-25T08:17:01premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.250", "premarket_change_ratio": 0.0405}rule_thresholdv1
1237352413926823531646-2025-11-25T13:17:13Z352413926823531646NVDA2025-11-25T13:17:13Z2025-11-25T08:17:13premarket_alertSELL盘前跌幅 -4.40% 触发阈值{"premarket_price": "174.520", "premarket_change_ratio": -0.044000000000000004}rule_thresholdv1
12384144122546532766634-2025-11-25T13:17:13Z4144122546532766634GOOGL2025-11-25T13:17:13Z2025-11-25T08:17:13premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.0436}rule_thresholdv1
12395053198607245987051-2025-11-25T13:17:13Z5053198607245987051GOOG2025-11-25T13:17:13Z2025-11-25T08:17:13premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.540", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
12406313120924332843851-2025-11-25T13:17:13Z6313120924332843851AVGO2025-11-25T13:17:13Z2025-11-25T08:17:13premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "393.000", "premarket_change_ratio": 0.0398}rule_thresholdv1
1241352413926823531646-2025-11-25T13:17:25Z352413926823531646NVDA2025-11-25T13:17:25Z2025-11-25T08:17:25premarket_alertSELL盘前跌幅 -4.30% 触发阈值{"premarket_price": "174.700", "premarket_change_ratio": -0.043}rule_thresholdv1
12424144122546532766634-2025-11-25T13:17:25Z4144122546532766634GOOGL2025-11-25T13:17:25Z2025-11-25T08:17:25premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.500", "premarket_change_ratio": 0.0437}rule_thresholdv1
12435053198607245987051-2025-11-25T13:17:25Z5053198607245987051GOOG2025-11-25T13:17:25Z2025-11-25T08:17:25premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.560", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
12446313120924332843851-2025-11-25T13:17:25Z6313120924332843851AVGO2025-11-25T13:17:25Z2025-11-25T08:17:25premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "393.140", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
1245352413926823531646-2025-11-25T13:17:37Z352413926823531646NVDA2025-11-25T13:17:37Z2025-11-25T08:17:37premarket_alertSELL盘前跌幅 -4.19% 触发阈值{"premarket_price": "174.900", "premarket_change_ratio": -0.04190000000000001}rule_thresholdv1
12464144122546532766634-2025-11-25T13:17:37Z4144122546532766634GOOGL2025-11-25T13:17:37Z2025-11-25T08:17:37premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.410", "premarket_change_ratio": 0.0434}rule_thresholdv1
12475053198607245987051-2025-11-25T13:17:37Z5053198607245987051GOOG2025-11-25T13:17:37Z2025-11-25T08:17:37premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
12486313120924332843851-2025-11-25T13:17:37Z6313120924332843851AVGO2025-11-25T13:17:37Z2025-11-25T08:17:37premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "393.570", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
1249352413926823531646-2025-11-25T13:17:50Z352413926823531646NVDA2025-11-25T13:17:50Z2025-11-25T08:17:50premarket_alertSELL盘前跌幅 -4.21% 触发阈值{"premarket_price": "174.860", "premarket_change_ratio": -0.0421}rule_thresholdv1
12504144122546532766634-2025-11-25T13:17:50Z4144122546532766634GOOGL2025-11-25T13:17:50Z2025-11-25T08:17:50premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.460", "premarket_change_ratio": 0.0436}rule_thresholdv1
12515053198607245987051-2025-11-25T13:17:50Z5053198607245987051GOOG2025-11-25T13:17:50Z2025-11-25T08:17:50premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.550", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
12526313120924332843851-2025-11-25T13:17:50Z6313120924332843851AVGO2025-11-25T13:17:50Z2025-11-25T08:17:50premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "393.000", "premarket_change_ratio": 0.0398}rule_thresholdv1
1253352413926823531646-2025-11-25T13:18:03Z352413926823531646NVDA2025-11-25T13:18:03Z2025-11-25T08:18:03premarket_alertSELL盘前跌幅 -4.27% 触发阈值{"premarket_price": "174.750", "premarket_change_ratio": -0.042699999999999995}rule_thresholdv1
12544144122546532766634-2025-11-25T13:18:03Z4144122546532766634GOOGL2025-11-25T13:18:03Z2025-11-25T08:18:03premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.0436}rule_thresholdv1
12555053198607245987051-2025-11-25T13:18:03Z5053198607245987051GOOG2025-11-25T13:18:03Z2025-11-25T08:18:03premarket_alertBUY盘前涨幅 4.42% 触发阈值{"premarket_price": "332.560", "premarket_change_ratio": 0.044199999999999996}rule_thresholdv1
12566313120924332843851-2025-11-25T13:18:03Z6313120924332843851AVGO2025-11-25T13:18:03Z2025-11-25T08:18:03premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "392.869", "premarket_change_ratio": 0.0394}rule_thresholdv1
1257352413926823531646-2025-11-25T13:18:16Z352413926823531646NVDA2025-11-25T13:18:16Z2025-11-25T08:18:16premarket_alertSELL盘前跌幅 -4.26% 触发阈值{"premarket_price": "174.777", "premarket_change_ratio": -0.0426}rule_thresholdv1
12584144122546532766634-2025-11-25T13:18:16Z4144122546532766634GOOGL2025-11-25T13:18:16Z2025-11-25T08:18:16premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.440", "premarket_change_ratio": 0.0435}rule_thresholdv1
12595053198607245987051-2025-11-25T13:18:16Z5053198607245987051GOOG2025-11-25T13:18:16Z2025-11-25T08:18:16premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.490", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
12606313120924332843851-2025-11-25T13:18:16Z6313120924332843851AVGO2025-11-25T13:18:16Z2025-11-25T08:18:16premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "393.100", "premarket_change_ratio": 0.0401}rule_thresholdv1
1261352413926823531646-2025-11-25T13:18:32Z352413926823531646NVDA2025-11-25T13:18:32Z2025-11-25T08:18:32premarket_alertSELL盘前跌幅 -4.26% 触发阈值{"premarket_price": "174.770", "premarket_change_ratio": -0.0426}rule_thresholdv1
12624144122546532766634-2025-11-25T13:18:32Z4144122546532766634GOOGL2025-11-25T13:18:32Z2025-11-25T08:18:32premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.420", "premarket_change_ratio": 0.0434}rule_thresholdv1
12635053198607245987051-2025-11-25T13:18:32Z5053198607245987051GOOG2025-11-25T13:18:32Z2025-11-25T08:18:32premarket_alertBUY盘前涨幅 4.41% 触发阈值{"premarket_price": "332.510", "premarket_change_ratio": 0.0441}rule_thresholdv1
12646313120924332843851-2025-11-25T13:18:32Z6313120924332843851AVGO2025-11-25T13:18:32Z2025-11-25T08:18:32premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "392.960", "premarket_change_ratio": 0.0397}rule_thresholdv1
1265352413926823531646-2025-11-25T13:18:44Z352413926823531646NVDA2025-11-25T13:18:44Z2025-11-25T08:18:44premarket_alertSELL盘前跌幅 -4.28% 触发阈值{"premarket_price": "174.730", "premarket_change_ratio": -0.042800000000000005}rule_thresholdv1
12664144122546532766634-2025-11-25T13:18:44Z4144122546532766634GOOGL2025-11-25T13:18:44Z2025-11-25T08:18:44premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.420", "premarket_change_ratio": 0.0434}rule_thresholdv1
12675053198607245987051-2025-11-25T13:18:44Z5053198607245987051GOOG2025-11-25T13:18:44Z2025-11-25T08:18:44premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
12686313120924332843851-2025-11-25T13:18:44Z6313120924332843851AVGO2025-11-25T13:18:44Z2025-11-25T08:18:44premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "393.090", "premarket_change_ratio": 0.04}rule_thresholdv1
1269352413926823531646-2025-11-25T13:18:57Z352413926823531646NVDA2025-11-25T13:18:57Z2025-11-25T08:18:57premarket_alertSELL盘前跌幅 -4.27% 触发阈值{"premarket_price": "174.750", "premarket_change_ratio": -0.042699999999999995}rule_thresholdv1
12704144122546532766634-2025-11-25T13:18:57Z4144122546532766634GOOGL2025-11-25T13:18:57Z2025-11-25T08:18:57premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.390", "premarket_change_ratio": 0.0433}rule_thresholdv1
12715053198607245987051-2025-11-25T13:18:57Z5053198607245987051GOOG2025-11-25T13:18:57Z2025-11-25T08:18:57premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "332.470", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
12726313120924332843851-2025-11-25T13:18:57Z6313120924332843851AVGO2025-11-25T13:18:57Z2025-11-25T08:18:57premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "393.096", "premarket_change_ratio": 0.04}rule_thresholdv1
1273352413926823531646-2025-11-25T13:19:11Z352413926823531646NVDA2025-11-25T13:19:11Z2025-11-25T08:19:11premarket_alertSELL盘前跌幅 -4.22% 触发阈值{"premarket_price": "174.839", "premarket_change_ratio": -0.042199999999999994}rule_thresholdv1
12744144122546532766634-2025-11-25T13:19:11Z4144122546532766634GOOGL2025-11-25T13:19:11Z2025-11-25T08:19:11premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.240", "premarket_change_ratio": 0.0429}rule_thresholdv1
12755053198607245987051-2025-11-25T13:19:11Z5053198607245987051GOOG2025-11-25T13:19:11Z2025-11-25T08:19:11premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.260", "premarket_change_ratio": 0.0433}rule_thresholdv1
12766313120924332843851-2025-11-25T13:19:11Z6313120924332843851AVGO2025-11-25T13:19:11Z2025-11-25T08:19:11premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.250", "premarket_change_ratio": 0.0405}rule_thresholdv1
1277352413926823531646-2025-11-25T13:19:23Z352413926823531646NVDA2025-11-25T13:19:23Z2025-11-25T08:19:23premarket_alertSELL盘前跌幅 -4.14% 触发阈值{"premarket_price": "175.000", "premarket_change_ratio": -0.0414}rule_thresholdv1
12784144122546532766634-2025-11-25T13:19:23Z4144122546532766634GOOGL2025-11-25T13:19:23Z2025-11-25T08:19:23premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.153", "premarket_change_ratio": 0.0426}rule_thresholdv1
12795053198607245987051-2025-11-25T13:19:23Z5053198607245987051GOOG2025-11-25T13:19:23Z2025-11-25T08:19:23premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.280", "premarket_change_ratio": 0.0434}rule_thresholdv1
12806313120924332843851-2025-11-25T13:19:23Z6313120924332843851AVGO2025-11-25T13:19:23Z2025-11-25T08:19:23premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "392.910", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
1281352413926823531646-2025-11-25T13:19:37Z352413926823531646NVDA2025-11-25T13:19:37Z2025-11-25T08:19:37premarket_alertSELL盘前跌幅 -4.14% 触发阈值{"premarket_price": "174.990", "premarket_change_ratio": -0.0414}rule_thresholdv1
12824144122546532766634-2025-11-25T13:19:37Z4144122546532766634GOOGL2025-11-25T13:19:37Z2025-11-25T08:19:37premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.200", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
12835053198607245987051-2025-11-25T13:19:37Z5053198607245987051GOOG2025-11-25T13:19:37Z2025-11-25T08:19:37premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.220", "premarket_change_ratio": 0.0432}rule_thresholdv1
12846313120924332843851-2025-11-25T13:19:37Z6313120924332843851AVGO2025-11-25T13:19:37Z2025-11-25T08:19:37premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "392.860", "premarket_change_ratio": 0.0394}rule_thresholdv1
1285352413926823531646-2025-11-25T13:19:55Z352413926823531646NVDA2025-11-25T13:19:55Z2025-11-25T08:19:55premarket_alertSELL盘前跌幅 -4.14% 触发阈值{"premarket_price": "175.000", "premarket_change_ratio": -0.0414}rule_thresholdv1
12864144122546532766634-2025-11-25T13:19:55Z4144122546532766634GOOGL2025-11-25T13:19:55Z2025-11-25T08:19:55premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.960", "premarket_change_ratio": 0.042}rule_thresholdv1
12875053198607245987051-2025-11-25T13:19:55Z5053198607245987051GOOG2025-11-25T13:19:55Z2025-11-25T08:19:55premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
12886313120924332843851-2025-11-25T13:19:55Z6313120924332843851AVGO2025-11-25T13:19:55Z2025-11-25T08:19:55premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "392.960", "premarket_change_ratio": 0.0397}rule_thresholdv1
1289352413926823531646-2025-11-25T13:20:09Z352413926823531646NVDA2025-11-25T13:20:09Z2025-11-25T08:20:09premarket_alertSELL盘前跌幅 -4.03% 触发阈值{"premarket_price": "175.186", "premarket_change_ratio": -0.0403}rule_thresholdv1
12904144122546532766634-2025-11-25T13:20:09Z4144122546532766634GOOGL2025-11-25T13:20:09Z2025-11-25T08:20:09premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.790", "premarket_change_ratio": 0.0415}rule_thresholdv1
12915053198607245987051-2025-11-25T13:20:09Z5053198607245987051GOOG2025-11-25T13:20:09Z2025-11-25T08:20:09premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.900", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
12926313120924332843851-2025-11-25T13:20:09Z6313120924332843851AVGO2025-11-25T13:20:09Z2025-11-25T08:20:09premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "392.490", "premarket_change_ratio": 0.0384}rule_thresholdv1
1293352413926823531646-2025-11-25T13:20:24Z352413926823531646NVDA2025-11-25T13:20:24Z2025-11-25T08:20:24premarket_alertSELL盘前跌幅 -4.09% 触发阈值{"premarket_price": "175.088", "premarket_change_ratio": -0.0409}rule_thresholdv1
12944144122546532766634-2025-11-25T13:20:24Z4144122546532766634GOOGL2025-11-25T13:20:24Z2025-11-25T08:20:24premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.710", "premarket_change_ratio": 0.0412}rule_thresholdv1
12955053198607245987051-2025-11-25T13:20:24Z5053198607245987051GOOG2025-11-25T13:20:24Z2025-11-25T08:20:24premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.920", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
12966313120924332843851-2025-11-25T13:20:24Z6313120924332843851AVGO2025-11-25T13:20:24Z2025-11-25T08:20:24premarket_alertBUY盘前涨幅 3.74% 触发阈值{"premarket_price": "392.090", "premarket_change_ratio": 0.0374}rule_thresholdv1
1297352413926823531646-2025-11-25T13:20:38Z352413926823531646NVDA2025-11-25T13:20:38Z2025-11-25T08:20:38premarket_alertSELL盘前跌幅 -4.08% 触发阈值{"premarket_price": "175.100", "premarket_change_ratio": -0.0408}rule_thresholdv1
12984144122546532766634-2025-11-25T13:20:38Z4144122546532766634GOOGL2025-11-25T13:20:38Z2025-11-25T08:20:38premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.600", "premarket_change_ratio": 0.0409}rule_thresholdv1
12995053198607245987051-2025-11-25T13:20:38Z5053198607245987051GOOG2025-11-25T13:20:38Z2025-11-25T08:20:38premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.780", "premarket_change_ratio": 0.0418}rule_thresholdv1
13006313120924332843851-2025-11-25T13:20:38Z6313120924332843851AVGO2025-11-25T13:20:38Z2025-11-25T08:20:38premarket_alertBUY盘前涨幅 3.62% 触发阈值{"premarket_price": "391.630", "premarket_change_ratio": 0.0362}rule_thresholdv1
1301352413926823531646-2025-11-25T13:20:52Z352413926823531646NVDA2025-11-25T13:20:52Z2025-11-25T08:20:52premarket_alertSELL盘前跌幅 -4.10% 触发阈值{"premarket_price": "175.070", "premarket_change_ratio": -0.040999999999999995}rule_thresholdv1
13024144122546532766634-2025-11-25T13:20:52Z4144122546532766634GOOGL2025-11-25T13:20:52Z2025-11-25T08:20:52premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "331.670", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
13035053198607245987051-2025-11-25T13:20:52Z5053198607245987051GOOG2025-11-25T13:20:52Z2025-11-25T08:20:52premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.700", "premarket_change_ratio": 0.0415}rule_thresholdv1
13046313120924332843851-2025-11-25T13:20:52Z6313120924332843851AVGO2025-11-25T13:20:52Z2025-11-25T08:20:52premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "392.510", "premarket_change_ratio": 0.0385}rule_thresholdv1
1305352413926823531646-2025-11-25T13:21:06Z352413926823531646NVDA2025-11-25T13:21:06Z2025-11-25T08:21:06premarket_alertSELL盘前跌幅 -4.10% 触发阈值{"premarket_price": "175.070", "premarket_change_ratio": -0.040999999999999995}rule_thresholdv1
13064144122546532766634-2025-11-25T13:21:06Z4144122546532766634GOOGL2025-11-25T13:21:06Z2025-11-25T08:21:06premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.630", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
13075053198607245987051-2025-11-25T13:21:06Z5053198607245987051GOOG2025-11-25T13:21:06Z2025-11-25T08:21:06premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.700", "premarket_change_ratio": 0.0415}rule_thresholdv1
13086313120924332843851-2025-11-25T13:21:06Z6313120924332843851AVGO2025-11-25T13:21:06Z2025-11-25T08:21:06premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "392.580", "premarket_change_ratio": 0.0387}rule_thresholdv1
1309352413926823531646-2025-11-25T13:21:23Z352413926823531646NVDA2025-11-25T13:21:23Z2025-11-25T08:21:23premarket_alertSELL盘前跌幅 -4.07% 触发阈值{"premarket_price": "175.120", "premarket_change_ratio": -0.0407}rule_thresholdv1
13104144122546532766634-2025-11-25T13:21:23Z4144122546532766634GOOGL2025-11-25T13:21:23Z2025-11-25T08:21:23premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.630", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
13115053198607245987051-2025-11-25T13:21:23Z5053198607245987051GOOG2025-11-25T13:21:23Z2025-11-25T08:21:23premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.700", "premarket_change_ratio": 0.0415}rule_thresholdv1
13126313120924332843851-2025-11-25T13:21:23Z6313120924332843851AVGO2025-11-25T13:21:23Z2025-11-25T08:21:23premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "392.600", "premarket_change_ratio": 0.0387}rule_thresholdv1
1313352413926823531646-2025-11-25T13:21:37Z352413926823531646NVDA2025-11-25T13:21:37Z2025-11-25T08:21:37premarket_alertSELL盘前跌幅 -4.08% 触发阈值{"premarket_price": "175.100", "premarket_change_ratio": -0.0408}rule_thresholdv1
13144144122546532766634-2025-11-25T13:21:37Z4144122546532766634GOOGL2025-11-25T13:21:37Z2025-11-25T08:21:37premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "331.470", "premarket_change_ratio": 0.0405}rule_thresholdv1
13155053198607245987051-2025-11-25T13:21:37Z5053198607245987051GOOG2025-11-25T13:21:37Z2025-11-25T08:21:37premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.580", "premarket_change_ratio": 0.0412}rule_thresholdv1
13166313120924332843851-2025-11-25T13:21:37Z6313120924332843851AVGO2025-11-25T13:21:37Z2025-11-25T08:21:37premarket_alertBUY盘前涨幅 3.77% 触发阈值{"premarket_price": "392.200", "premarket_change_ratio": 0.0377}rule_thresholdv1
1317352413926823531646-2025-11-25T13:21:51Z352413926823531646NVDA2025-11-25T13:21:51Z2025-11-25T08:21:51premarket_alertSELL盘前跌幅 -4.05% 触发阈值{"premarket_price": "175.150", "premarket_change_ratio": -0.0405}rule_thresholdv1
13184144122546532766634-2025-11-25T13:21:51Z4144122546532766634GOOGL2025-11-25T13:21:51Z2025-11-25T08:21:51premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.840", "premarket_change_ratio": 0.0416}rule_thresholdv1
13195053198607245987051-2025-11-25T13:21:51Z5053198607245987051GOOG2025-11-25T13:21:51Z2025-11-25T08:21:51premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.790", "premarket_change_ratio": 0.0418}rule_thresholdv1
13206313120924332843851-2025-11-25T13:21:51Z6313120924332843851AVGO2025-11-25T13:21:51Z2025-11-25T08:21:51premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "392.500", "premarket_change_ratio": 0.0385}rule_thresholdv1
1321352413926823531646-2025-11-25T13:22:04Z352413926823531646NVDA2025-11-25T13:22:04Z2025-11-25T08:22:04premarket_alertSELL盘前跌幅 -4.02% 触发阈值{"premarket_price": "175.220", "premarket_change_ratio": -0.04019999999999999}rule_thresholdv1
13224144122546532766634-2025-11-25T13:22:04Z4144122546532766634GOOGL2025-11-25T13:22:04Z2025-11-25T08:22:04premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.860", "premarket_change_ratio": 0.0417}rule_thresholdv1
13235053198607245987051-2025-11-25T13:22:04Z5053198607245987051GOOG2025-11-25T13:22:04Z2025-11-25T08:22:04premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.907", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
13246313120924332843851-2025-11-25T13:22:04Z6313120924332843851AVGO2025-11-25T13:22:04Z2025-11-25T08:22:04premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "392.492", "premarket_change_ratio": 0.0384}rule_thresholdv1
1325352413926823531646-2025-11-25T13:22:21Z352413926823531646NVDA2025-11-25T13:22:21Z2025-11-25T08:22:21premarket_alertSELL盘前跌幅 -4.11% 触发阈值{"premarket_price": "175.050", "premarket_change_ratio": -0.041100000000000005}rule_thresholdv1
13264144122546532766634-2025-11-25T13:22:21Z4144122546532766634GOOGL2025-11-25T13:22:21Z2025-11-25T08:22:21premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.897", "premarket_change_ratio": 0.0418}rule_thresholdv1
13275053198607245987051-2025-11-25T13:22:21Z5053198607245987051GOOG2025-11-25T13:22:21Z2025-11-25T08:22:21premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "331.930", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
13286313120924332843851-2025-11-25T13:22:21Z6313120924332843851AVGO2025-11-25T13:22:21Z2025-11-25T08:22:21premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "392.610", "premarket_change_ratio": 0.0388}rule_thresholdv1
1329352413926823531646-2025-11-25T13:22:34Z352413926823531646NVDA2025-11-25T13:22:34Z2025-11-25T08:22:34premarket_alertSELL盘前跌幅 -4.17% 触发阈值{"premarket_price": "174.938", "premarket_change_ratio": -0.0417}rule_thresholdv1
13304144122546532766634-2025-11-25T13:22:34Z4144122546532766634GOOGL2025-11-25T13:22:34Z2025-11-25T08:22:34premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.990", "premarket_change_ratio": 0.0421}rule_thresholdv1
13315053198607245987051-2025-11-25T13:22:34Z5053198607245987051GOOG2025-11-25T13:22:34Z2025-11-25T08:22:34premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.030", "premarket_change_ratio": 0.0426}rule_thresholdv1
13326313120924332843851-2025-11-25T13:22:34Z6313120924332843851AVGO2025-11-25T13:22:34Z2025-11-25T08:22:34premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.200", "premarket_change_ratio": 0.0403}rule_thresholdv1
1333352413926823531646-2025-11-25T13:22:48Z352413926823531646NVDA2025-11-25T13:22:48Z2025-11-25T08:22:48premarket_alertSELL盘前跌幅 -4.21% 触发阈值{"premarket_price": "174.860", "premarket_change_ratio": -0.0421}rule_thresholdv1
13344144122546532766634-2025-11-25T13:22:48Z4144122546532766634GOOGL2025-11-25T13:22:48Z2025-11-25T08:22:48premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.990", "premarket_change_ratio": 0.0421}rule_thresholdv1
13355053198607245987051-2025-11-25T13:22:48Z5053198607245987051GOOG2025-11-25T13:22:48Z2025-11-25T08:22:48premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0425}rule_thresholdv1
13366313120924332843851-2025-11-25T13:22:48Z6313120924332843851AVGO2025-11-25T13:22:48Z2025-11-25T08:22:48premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "393.000", "premarket_change_ratio": 0.0398}rule_thresholdv1
1337352413926823531646-2025-11-25T13:23:01Z352413926823531646NVDA2025-11-25T13:23:01Z2025-11-25T08:23:01premarket_alertSELL盘前跌幅 -4.20% 触发阈值{"premarket_price": "174.880", "premarket_change_ratio": -0.042}rule_thresholdv1
13384144122546532766634-2025-11-25T13:23:01Z4144122546532766634GOOGL2025-11-25T13:23:01Z2025-11-25T08:23:01premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "332.010", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
13395053198607245987051-2025-11-25T13:23:01Z5053198607245987051GOOG2025-11-25T13:23:01Z2025-11-25T08:23:01premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
13406313120924332843851-2025-11-25T13:23:01Z6313120924332843851AVGO2025-11-25T13:23:01Z2025-11-25T08:23:01premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.200", "premarket_change_ratio": 0.0403}rule_thresholdv1
1341352413926823531646-2025-11-25T13:23:15Z352413926823531646NVDA2025-11-25T13:23:15Z2025-11-25T08:23:15premarket_alertSELL盘前跌幅 -4.19% 触发阈值{"premarket_price": "174.910", "premarket_change_ratio": -0.04190000000000001}rule_thresholdv1
13424144122546532766634-2025-11-25T13:23:15Z4144122546532766634GOOGL2025-11-25T13:23:15Z2025-11-25T08:23:15premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
13435053198607245987051-2025-11-25T13:23:15Z5053198607245987051GOOG2025-11-25T13:23:15Z2025-11-25T08:23:15premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
13446313120924332843851-2025-11-25T13:23:15Z6313120924332843851AVGO2025-11-25T13:23:15Z2025-11-25T08:23:15premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.250", "premarket_change_ratio": 0.0405}rule_thresholdv1
1345352413926823531646-2025-11-25T13:23:33Z352413926823531646NVDA2025-11-25T13:23:33Z2025-11-25T08:23:33premarket_alertSELL盘前跌幅 -4.13% 触发阈值{"premarket_price": "175.006", "premarket_change_ratio": -0.041299999999999996}rule_thresholdv1
13464144122546532766634-2025-11-25T13:23:33Z4144122546532766634GOOGL2025-11-25T13:23:33Z2025-11-25T08:23:33premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.110", "premarket_change_ratio": 0.0425}rule_thresholdv1
13475053198607245987051-2025-11-25T13:23:33Z5053198607245987051GOOG2025-11-25T13:23:33Z2025-11-25T08:23:33premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.126", "premarket_change_ratio": 0.0429}rule_thresholdv1
13486313120924332843851-2025-11-25T13:23:33Z6313120924332843851AVGO2025-11-25T13:23:33Z2025-11-25T08:23:33premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "393.440", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
1349352413926823531646-2025-11-25T13:23:48Z352413926823531646NVDA2025-11-25T13:23:48Z2025-11-25T08:23:48premarket_alertSELL盘前跌幅 -4.12% 触发阈值{"premarket_price": "175.030", "premarket_change_ratio": -0.0412}rule_thresholdv1
13504144122546532766634-2025-11-25T13:23:48Z4144122546532766634GOOGL2025-11-25T13:23:48Z2025-11-25T08:23:48premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
13515053198607245987051-2025-11-25T13:23:48Z5053198607245987051GOOG2025-11-25T13:23:48Z2025-11-25T08:23:48premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.240", "premarket_change_ratio": 0.0432}rule_thresholdv1
13526313120924332843851-2025-11-25T13:23:48Z6313120924332843851AVGO2025-11-25T13:23:48Z2025-11-25T08:23:48premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "393.850", "premarket_change_ratio": 0.042}rule_thresholdv1
1353352413926823531646-2025-11-25T13:24:02Z352413926823531646NVDA2025-11-25T13:24:02Z2025-11-25T08:24:02premarket_alertSELL盘前跌幅 -4.16% 触发阈值{"premarket_price": "174.950", "premarket_change_ratio": -0.0416}rule_thresholdv1
13544144122546532766634-2025-11-25T13:24:02Z4144122546532766634GOOGL2025-11-25T13:24:02Z2025-11-25T08:24:02premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.160", "premarket_change_ratio": 0.0426}rule_thresholdv1
13555053198607245987051-2025-11-25T13:24:02Z5053198607245987051GOOG2025-11-25T13:24:02Z2025-11-25T08:24:02premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.205", "premarket_change_ratio": 0.0431}rule_thresholdv1
13566313120924332843851-2025-11-25T13:24:02Z6313120924332843851AVGO2025-11-25T13:24:02Z2025-11-25T08:24:02premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "393.880", "premarket_change_ratio": 0.0421}rule_thresholdv1
1357352413926823531646-2025-11-25T13:24:16Z352413926823531646NVDA2025-11-25T13:24:16Z2025-11-25T08:24:16premarket_alertSELL盘前跌幅 -4.21% 触发阈值{"premarket_price": "174.860", "premarket_change_ratio": -0.0421}rule_thresholdv1
13584144122546532766634-2025-11-25T13:24:16Z4144122546532766634GOOGL2025-11-25T13:24:16Z2025-11-25T08:24:16premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.246", "premarket_change_ratio": 0.0429}rule_thresholdv1
13595053198607245987051-2025-11-25T13:24:16Z5053198607245987051GOOG2025-11-25T13:24:16Z2025-11-25T08:24:16premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.270", "premarket_change_ratio": 0.0433}rule_thresholdv1
13606313120924332843851-2025-11-25T13:24:16Z6313120924332843851AVGO2025-11-25T13:24:16Z2025-11-25T08:24:16premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "394.200", "premarket_change_ratio": 0.043}rule_thresholdv1
1361352413926823531646-2025-11-25T13:24:30Z352413926823531646NVDA2025-11-25T13:24:30Z2025-11-25T08:24:30premarket_alertSELL盘前跌幅 -4.19% 触发阈值{"premarket_price": "174.908", "premarket_change_ratio": -0.04190000000000001}rule_thresholdv1
13624144122546532766634-2025-11-25T13:24:30Z4144122546532766634GOOGL2025-11-25T13:24:30Z2025-11-25T08:24:30premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.330", "premarket_change_ratio": 0.0432}rule_thresholdv1
13635053198607245987051-2025-11-25T13:24:30Z5053198607245987051GOOG2025-11-25T13:24:30Z2025-11-25T08:24:30premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.330", "premarket_change_ratio": 0.0435}rule_thresholdv1
13646313120924332843851-2025-11-25T13:24:30Z6313120924332843851AVGO2025-11-25T13:24:30Z2025-11-25T08:24:30premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "394.150", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
1365352413926823531646-2025-11-25T13:24:44Z352413926823531646NVDA2025-11-25T13:24:44Z2025-11-25T08:24:44premarket_alertSELL盘前跌幅 -4.27% 触发阈值{"premarket_price": "174.760", "premarket_change_ratio": -0.042699999999999995}rule_thresholdv1
13664144122546532766634-2025-11-25T13:24:44Z4144122546532766634GOOGL2025-11-25T13:24:44Z2025-11-25T08:24:44premarket_alertBUY盘前涨幅 4.32% 触发阈值{"premarket_price": "332.342", "premarket_change_ratio": 0.0432}rule_thresholdv1
13675053198607245987051-2025-11-25T13:24:44Z5053198607245987051GOOG2025-11-25T13:24:44Z2025-11-25T08:24:44premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.260", "premarket_change_ratio": 0.0433}rule_thresholdv1
13686313120924332843851-2025-11-25T13:24:44Z6313120924332843851AVGO2025-11-25T13:24:44Z2025-11-25T08:24:44premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "394.000", "premarket_change_ratio": 0.0424}rule_thresholdv1
1369352413926823531646-2025-11-25T13:25:02Z352413926823531646NVDA2025-11-25T13:25:02Z2025-11-25T08:25:02premarket_alertSELL盘前跌幅 -4.25% 触发阈值{"premarket_price": "174.800", "premarket_change_ratio": -0.0425}rule_thresholdv1
13704144122546532766634-2025-11-25T13:25:02Z4144122546532766634GOOGL2025-11-25T13:25:02Z2025-11-25T08:25:02premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.390", "premarket_change_ratio": 0.0433}rule_thresholdv1
13715053198607245987051-2025-11-25T13:25:02Z5053198607245987051GOOG2025-11-25T13:25:02Z2025-11-25T08:25:02premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "332.388", "premarket_change_ratio": 0.0437}rule_thresholdv1
13726313120924332843851-2025-11-25T13:25:02Z6313120924332843851AVGO2025-11-25T13:25:02Z2025-11-25T08:25:02premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "394.400", "premarket_change_ratio": 0.0435}rule_thresholdv1
1373352413926823531646-2025-11-25T13:25:16Z352413926823531646NVDA2025-11-25T13:25:16Z2025-11-25T08:25:16premarket_alertSELL盘前跌幅 -4.26% 触发阈值{"premarket_price": "174.770", "premarket_change_ratio": -0.0426}rule_thresholdv1
13744144122546532766634-2025-11-25T13:25:16Z4144122546532766634GOOGL2025-11-25T13:25:16Z2025-11-25T08:25:16premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.270", "premarket_change_ratio": 0.043}rule_thresholdv1
13755053198607245987051-2025-11-25T13:25:16Z5053198607245987051GOOG2025-11-25T13:25:16Z2025-11-25T08:25:16premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0434}rule_thresholdv1
13766313120924332843851-2025-11-25T13:25:16Z6313120924332843851AVGO2025-11-25T13:25:16Z2025-11-25T08:25:16premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "394.400", "premarket_change_ratio": 0.0435}rule_thresholdv1
1377352413926823531646-2025-11-25T13:25:34Z352413926823531646NVDA2025-11-25T13:25:34Z2025-11-25T08:25:34premarket_alertSELL盘前跌幅 -4.32% 触发阈值{"premarket_price": "174.670", "premarket_change_ratio": -0.0432}rule_thresholdv1
13784144122546532766634-2025-11-25T13:25:34Z4144122546532766634GOOGL2025-11-25T13:25:34Z2025-11-25T08:25:34premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.090", "premarket_change_ratio": 0.0424}rule_thresholdv1
13795053198607245987051-2025-11-25T13:25:34Z5053198607245987051GOOG2025-11-25T13:25:34Z2025-11-25T08:25:34premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.0426}rule_thresholdv1
13806313120924332843851-2025-11-25T13:25:34Z6313120924332843851AVGO2025-11-25T13:25:34Z2025-11-25T08:25:34premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "394.460", "premarket_change_ratio": 0.0437}rule_thresholdv1
1381352413926823531646-2025-11-25T13:25:49Z352413926823531646NVDA2025-11-25T13:25:49Z2025-11-25T08:25:49premarket_alertSELL盘前跌幅 -4.27% 触发阈值{"premarket_price": "174.750", "premarket_change_ratio": -0.042699999999999995}rule_thresholdv1
13824144122546532766634-2025-11-25T13:25:49Z4144122546532766634GOOGL2025-11-25T13:25:49Z2025-11-25T08:25:49premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.110", "premarket_change_ratio": 0.0425}rule_thresholdv1
13835053198607245987051-2025-11-25T13:25:49Z5053198607245987051GOOG2025-11-25T13:25:49Z2025-11-25T08:25:49premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.040", "premarket_change_ratio": 0.0426}rule_thresholdv1
13846313120924332843851-2025-11-25T13:25:49Z6313120924332843851AVGO2025-11-25T13:25:49Z2025-11-25T08:25:49premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "394.500", "premarket_change_ratio": 0.0438}rule_thresholdv1
1385352413926823531646-2025-11-25T13:26:02Z352413926823531646NVDA2025-11-25T13:26:02Z2025-11-25T08:26:02premarket_alertSELL盘前跌幅 -4.33% 触发阈值{"premarket_price": "174.640", "premarket_change_ratio": -0.0433}rule_thresholdv1
13864144122546532766634-2025-11-25T13:26:02Z4144122546532766634GOOGL2025-11-25T13:26:02Z2025-11-25T08:26:02premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.190", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
13875053198607245987051-2025-11-25T13:26:02Z5053198607245987051GOOG2025-11-25T13:26:02Z2025-11-25T08:26:02premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.150", "premarket_change_ratio": 0.043}rule_thresholdv1
13886313120924332843851-2025-11-25T13:26:02Z6313120924332843851AVGO2025-11-25T13:26:02Z2025-11-25T08:26:02premarket_alertBUY盘前涨幅 4.51% 触发阈值{"premarket_price": "394.990", "premarket_change_ratio": 0.0451}rule_thresholdv1
1389352413926823531646-2025-11-25T13:26:15Z352413926823531646NVDA2025-11-25T13:26:15Z2025-11-25T08:26:15premarket_alertSELL盘前跌幅 -4.32% 触发阈值{"premarket_price": "174.670", "premarket_change_ratio": -0.0432}rule_thresholdv1
13904144122546532766634-2025-11-25T13:26:15Z4144122546532766634GOOGL2025-11-25T13:26:15Z2025-11-25T08:26:15premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.230", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
13915053198607245987051-2025-11-25T13:26:15Z5053198607245987051GOOG2025-11-25T13:26:15Z2025-11-25T08:26:15premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.140", "premarket_change_ratio": 0.0429}rule_thresholdv1
13926313120924332843851-2025-11-25T13:26:15Z6313120924332843851AVGO2025-11-25T13:26:15Z2025-11-25T08:26:15premarket_alertBUY盘前涨幅 4.51% 触发阈值{"premarket_price": "395.000", "premarket_change_ratio": 0.0451}rule_thresholdv1
1393352413926823531646-2025-11-25T13:26:34Z352413926823531646NVDA2025-11-25T13:26:34Z2025-11-25T08:26:34premarket_alertSELL盘前跌幅 -4.32% 触发阈值{"premarket_price": "174.660", "premarket_change_ratio": -0.0432}rule_thresholdv1
13944144122546532766634-2025-11-25T13:26:34Z4144122546532766634GOOGL2025-11-25T13:26:34Z2025-11-25T08:26:34premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.160", "premarket_change_ratio": 0.0426}rule_thresholdv1
13955053198607245987051-2025-11-25T13:26:34Z5053198607245987051GOOG2025-11-25T13:26:34Z2025-11-25T08:26:34premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.0426}rule_thresholdv1
13966313120924332843851-2025-11-25T13:26:34Z6313120924332843851AVGO2025-11-25T13:26:34Z2025-11-25T08:26:34premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "394.760", "premarket_change_ratio": 0.0444}rule_thresholdv1
1397352413926823531646-2025-11-25T13:26:50Z352413926823531646NVDA2025-11-25T13:26:50Z2025-11-25T08:26:50premarket_alertSELL盘前跌幅 -4.30% 触发阈值{"premarket_price": "174.700", "premarket_change_ratio": -0.043}rule_thresholdv1
13984144122546532766634-2025-11-25T13:26:50Z4144122546532766634GOOGL2025-11-25T13:26:50Z2025-11-25T08:26:50premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.960", "premarket_change_ratio": 0.042}rule_thresholdv1
13995053198607245987051-2025-11-25T13:26:50Z5053198607245987051GOOG2025-11-25T13:26:50Z2025-11-25T08:26:50premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.920", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
14006313120924332843851-2025-11-25T13:26:50Z6313120924332843851AVGO2025-11-25T13:26:50Z2025-11-25T08:26:50premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "394.360", "premarket_change_ratio": 0.0434}rule_thresholdv1
1401352413926823531646-2025-11-25T13:27:03Z352413926823531646NVDA2025-11-25T13:27:03Z2025-11-25T08:27:03premarket_alertSELL盘前跌幅 -4.22% 触发阈值{"premarket_price": "174.850", "premarket_change_ratio": -0.042199999999999994}rule_thresholdv1
14024144122546532766634-2025-11-25T13:27:03Z4144122546532766634GOOGL2025-11-25T13:27:03Z2025-11-25T08:27:03premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.820", "premarket_change_ratio": 0.0416}rule_thresholdv1
14035053198607245987051-2025-11-25T13:27:03Z5053198607245987051GOOG2025-11-25T13:27:03Z2025-11-25T08:27:03premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "331.700", "premarket_change_ratio": 0.0415}rule_thresholdv1
14046313120924332843851-2025-11-25T13:27:03Z6313120924332843851AVGO2025-11-25T13:27:03Z2025-11-25T08:27:03premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "393.770", "premarket_change_ratio": 0.0418}rule_thresholdv1
1405352413926823531646-2025-11-25T13:27:19Z352413926823531646NVDA2025-11-25T13:27:19Z2025-11-25T08:27:19premarket_alertSELL盘前跌幅 -4.20% 触发阈值{"premarket_price": "174.890", "premarket_change_ratio": -0.042}rule_thresholdv1
14064144122546532766634-2025-11-25T13:27:19Z4144122546532766634GOOGL2025-11-25T13:27:19Z2025-11-25T08:27:19premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "331.820", "premarket_change_ratio": 0.0416}rule_thresholdv1
14075053198607245987051-2025-11-25T13:27:19Z5053198607245987051GOOG2025-11-25T13:27:19Z2025-11-25T08:27:19premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.644", "premarket_change_ratio": 0.0414}rule_thresholdv1
14086313120924332843851-2025-11-25T13:27:19Z6313120924332843851AVGO2025-11-25T13:27:19Z2025-11-25T08:27:19premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "393.980", "premarket_change_ratio": 0.0424}rule_thresholdv1
1409352413926823531646-2025-11-25T13:27:35Z352413926823531646NVDA2025-11-25T13:27:35Z2025-11-25T08:27:35premarket_alertSELL盘前跌幅 -4.17% 触发阈值{"premarket_price": "174.945", "premarket_change_ratio": -0.0417}rule_thresholdv1
14104144122546532766634-2025-11-25T13:27:35Z4144122546532766634GOOGL2025-11-25T13:27:35Z2025-11-25T08:27:35premarket_alertBUY盘前涨幅 4.18% 触发阈值{"premarket_price": "331.910", "premarket_change_ratio": 0.0418}rule_thresholdv1
14115053198607245987051-2025-11-25T13:27:35Z5053198607245987051GOOG2025-11-25T13:27:35Z2025-11-25T08:27:35premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.810", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
14126313120924332843851-2025-11-25T13:27:35Z6313120924332843851AVGO2025-11-25T13:27:35Z2025-11-25T08:27:35premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "394.048", "premarket_change_ratio": 0.0426}rule_thresholdv1
1413352413926823531646-2025-11-25T13:27:49Z352413926823531646NVDA2025-11-25T13:27:49Z2025-11-25T08:27:49premarket_alertSELL盘前跌幅 -4.19% 触发阈值{"premarket_price": "174.900", "premarket_change_ratio": -0.04190000000000001}rule_thresholdv1
14144144122546532766634-2025-11-25T13:27:49Z4144122546532766634GOOGL2025-11-25T13:27:49Z2025-11-25T08:27:49premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.971", "premarket_change_ratio": 0.042}rule_thresholdv1
14155053198607245987051-2025-11-25T13:27:49Z5053198607245987051GOOG2025-11-25T13:27:49Z2025-11-25T08:27:49premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "331.760", "premarket_change_ratio": 0.0417}rule_thresholdv1
14166313120924332843851-2025-11-25T13:27:49Z6313120924332843851AVGO2025-11-25T13:27:49Z2025-11-25T08:27:49premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "394.190", "premarket_change_ratio": 0.0429}rule_thresholdv1
1417352413926823531646-2025-11-25T13:28:02Z352413926823531646NVDA2025-11-25T13:28:02Z2025-11-25T08:28:02premarket_alertSELL盘前跌幅 -4.21% 触发阈值{"premarket_price": "174.860", "premarket_change_ratio": -0.0421}rule_thresholdv1
14184144122546532766634-2025-11-25T13:28:02Z4144122546532766634GOOGL2025-11-25T13:28:02Z2025-11-25T08:28:02premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0421}rule_thresholdv1
14195053198607245987051-2025-11-25T13:28:02Z5053198607245987051GOOG2025-11-25T13:28:02Z2025-11-25T08:28:02premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.850", "premarket_change_ratio": 0.042}rule_thresholdv1
14206313120924332843851-2025-11-25T13:28:02Z6313120924332843851AVGO2025-11-25T13:28:02Z2025-11-25T08:28:02premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "394.250", "premarket_change_ratio": 0.0431}rule_thresholdv1
1421352413926823531646-2025-11-25T13:28:16Z352413926823531646NVDA2025-11-25T13:28:16Z2025-11-25T08:28:16premarket_alertSELL盘前跌幅 -4.15% 触发阈值{"premarket_price": "174.970", "premarket_change_ratio": -0.0415}rule_thresholdv1
14224144122546532766634-2025-11-25T13:28:16Z4144122546532766634GOOGL2025-11-25T13:28:16Z2025-11-25T08:28:16premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0421}rule_thresholdv1
14235053198607245987051-2025-11-25T13:28:16Z5053198607245987051GOOG2025-11-25T13:28:16Z2025-11-25T08:28:16premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.800", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
14246313120924332843851-2025-11-25T13:28:16Z6313120924332843851AVGO2025-11-25T13:28:16Z2025-11-25T08:28:16premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "394.030", "premarket_change_ratio": 0.0425}rule_thresholdv1
1425352413926823531646-2025-11-25T13:28:30Z352413926823531646NVDA2025-11-25T13:28:30Z2025-11-25T08:28:30premarket_alertSELL盘前跌幅 -4.18% 触发阈值{"premarket_price": "174.920", "premarket_change_ratio": -0.0418}rule_thresholdv1
14264144122546532766634-2025-11-25T13:28:30Z4144122546532766634GOOGL2025-11-25T13:28:30Z2025-11-25T08:28:30premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.070", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
14275053198607245987051-2025-11-25T13:28:30Z5053198607245987051GOOG2025-11-25T13:28:30Z2025-11-25T08:28:30premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "331.959", "premarket_change_ratio": 0.0424}rule_thresholdv1
14286313120924332843851-2025-11-25T13:28:30Z6313120924332843851AVGO2025-11-25T13:28:30Z2025-11-25T08:28:30premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "394.200", "premarket_change_ratio": 0.043}rule_thresholdv1
1429352413926823531646-2025-11-25T13:28:46Z352413926823531646NVDA2025-11-25T13:28:46Z2025-11-25T08:28:46premarket_alertSELL盘前跌幅 -4.16% 触发阈值{"premarket_price": "174.960", "premarket_change_ratio": -0.0416}rule_thresholdv1
14304144122546532766634-2025-11-25T13:28:46Z4144122546532766634GOOGL2025-11-25T13:28:46Z2025-11-25T08:28:46premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0421}rule_thresholdv1
14315053198607245987051-2025-11-25T13:28:46Z5053198607245987051GOOG2025-11-25T13:28:46Z2025-11-25T08:28:46premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "331.880", "premarket_change_ratio": 0.0421}rule_thresholdv1
14326313120924332843851-2025-11-25T13:28:46Z6313120924332843851AVGO2025-11-25T13:28:46Z2025-11-25T08:28:46premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "394.193", "premarket_change_ratio": 0.0429}rule_thresholdv1
1433352413926823531646-2025-11-25T13:29:00Z352413926823531646NVDA2025-11-25T13:29:00Z2025-11-25T08:29:00premarket_alertSELL盘前跌幅 -4.15% 触发阈值{"premarket_price": "174.970", "premarket_change_ratio": -0.0415}rule_thresholdv1
14344144122546532766634-2025-11-25T13:29:00Z4144122546532766634GOOGL2025-11-25T13:29:00Z2025-11-25T08:29:00premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "332.050", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
14355053198607245987051-2025-11-25T13:29:00Z5053198607245987051GOOG2025-11-25T13:29:00Z2025-11-25T08:29:00premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "331.910", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
14366313120924332843851-2025-11-25T13:29:00Z6313120924332843851AVGO2025-11-25T13:29:00Z2025-11-25T08:29:00premarket_alertBUY盘前涨幅 4.37% 触发阈值{"premarket_price": "394.460", "premarket_change_ratio": 0.0437}rule_thresholdv1
1437352413926823531646-2025-11-25T13:29:16Z352413926823531646NVDA2025-11-25T13:29:16Z2025-11-25T08:29:16premarket_alertSELL盘前跌幅 -4.19% 触发阈值{"premarket_price": "174.910", "premarket_change_ratio": -0.04190000000000001}rule_thresholdv1
14384144122546532766634-2025-11-25T13:29:16Z4144122546532766634GOOGL2025-11-25T13:29:16Z2025-11-25T08:29:16premarket_alertBUY盘前涨幅 4.21% 触发阈值{"premarket_price": "332.000", "premarket_change_ratio": 0.0421}rule_thresholdv1
14395053198607245987051-2025-11-25T13:29:16Z5053198607245987051GOOG2025-11-25T13:29:16Z2025-11-25T08:29:16premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "331.840", "premarket_change_ratio": 0.042}rule_thresholdv1
14406313120924332843851-2025-11-25T13:29:16Z6313120924332843851AVGO2025-11-25T13:29:16Z2025-11-25T08:29:16premarket_alertBUY盘前涨幅 4.46% 触发阈值{"premarket_price": "394.800", "premarket_change_ratio": 0.0446}rule_thresholdv1
1441352413926823531646-2025-11-25T13:29:30Z352413926823531646NVDA2025-11-25T13:29:30Z2025-11-25T08:29:30premarket_alertSELL盘前跌幅 -4.09% 触发阈值{"premarket_price": "175.090", "premarket_change_ratio": -0.0409}rule_thresholdv1
14424144122546532766634-2025-11-25T13:29:30Z4144122546532766634GOOGL2025-11-25T13:29:30Z2025-11-25T08:29:30premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.320", "premarket_change_ratio": 0.0431}rule_thresholdv1
14435053198607245987051-2025-11-25T13:29:30Z5053198607245987051GOOG2025-11-25T13:29:30Z2025-11-25T08:29:30premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.130", "premarket_change_ratio": 0.0429}rule_thresholdv1
14446313120924332843851-2025-11-25T13:29:30Z6313120924332843851AVGO2025-11-25T13:29:30Z2025-11-25T08:29:30premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "394.500", "premarket_change_ratio": 0.0438}rule_thresholdv1
1445352413926823531646-2025-11-25T13:29:44Z352413926823531646NVDA2025-11-25T13:29:44Z2025-11-25T08:29:44premarket_alertSELL盘前跌幅 -4.16% 触发阈值{"premarket_price": "174.950", "premarket_change_ratio": -0.0416}rule_thresholdv1
14464144122546532766634-2025-11-25T13:29:44Z4144122546532766634GOOGL2025-11-25T13:29:44Z2025-11-25T08:29:44premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "332.130", "premarket_change_ratio": 0.0425}rule_thresholdv1
14475053198607245987051-2025-11-25T13:29:44Z5053198607245987051GOOG2025-11-25T13:29:44Z2025-11-25T08:29:44premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "332.120", "premarket_change_ratio": 0.0429}rule_thresholdv1
14486313120924332843851-2025-11-25T13:29:44Z6313120924332843851AVGO2025-11-25T13:29:44Z2025-11-25T08:29:44premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "394.588", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
1449352413926823531646-2025-11-25T13:29:56Z352413926823531646NVDA2025-11-25T13:29:56Z2025-11-25T08:29:56premarket_alertSELL盘前跌幅 -4.17% 触发阈值{"premarket_price": "174.930", "premarket_change_ratio": -0.0417}rule_thresholdv1
14504144122546532766634-2025-11-25T13:29:56Z4144122546532766634GOOGL2025-11-25T13:29:56Z2025-11-25T08:29:56premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0431}rule_thresholdv1
14515053198607245987051-2025-11-25T13:29:56Z5053198607245987051GOOG2025-11-25T13:29:56Z2025-11-25T08:29:56premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "331.980", "premarket_change_ratio": 0.0424}rule_thresholdv1
14526313120924332843851-2025-11-25T13:29:56Z6313120924332843851AVGO2025-11-25T13:29:56Z2025-11-25T08:29:56premarket_alertBUY盘前涨幅 4.46% 触发阈值{"premarket_price": "394.800", "premarket_change_ratio": 0.0446}rule_thresholdv1
1453352413926823531646-2025-11-25T13:30:09Z352413926823531646NVDA2025-11-25T13:30:09Z2025-11-25T08:30:09premarket_alertSELL盘前跌幅 -4.14% 触发阈值{"premarket_price": "174.995", "premarket_change_ratio": -0.0414}rule_thresholdv1
14544144122546532766634-2025-11-25T13:30:09Z4144122546532766634GOOGL2025-11-25T13:30:09Z2025-11-25T08:30:09premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "332.440", "premarket_change_ratio": 0.0435}rule_thresholdv1
14555053198607245987051-2025-11-25T13:30:09Z5053198607245987051GOOG2025-11-25T13:30:09Z2025-11-25T08:30:09premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "332.260", "premarket_change_ratio": 0.0433}rule_thresholdv1
14566313120924332843851-2025-11-25T13:30:09Z6313120924332843851AVGO2025-11-25T13:30:09Z2025-11-25T08:30:09premarket_alertBUY盘前涨幅 4.40% 触发阈值{"premarket_price": "394.600", "premarket_change_ratio": 0.044000000000000004}rule_thresholdv1
1457352413926823531646-2025-11-25T13:30:23Z352413926823531646NVDA2025-11-25T13:30:23Z2025-11-25T08:30:23premarket_alertSELL盘前跌幅 -4.14% 触发阈值{"premarket_price": "175.000", "premarket_change_ratio": -0.0414}rule_thresholdv1
14584144122546532766634-2025-11-25T13:30:23Z4144122546532766634GOOGL2025-11-25T13:30:23Z2025-11-25T08:30:23premarket_alertBUY盘前涨幅 4.36% 触发阈值{"premarket_price": "332.480", "premarket_change_ratio": 0.0436}rule_thresholdv1
14595053198607245987051-2025-11-25T13:30:23Z5053198607245987051GOOG2025-11-25T13:30:23Z2025-11-25T08:30:23premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.300", "premarket_change_ratio": 0.0434}rule_thresholdv1
14606313120924332843851-2025-11-25T13:30:23Z6313120924332843851AVGO2025-11-25T13:30:23Z2025-11-25T08:30:23premarket_alertBUY盘前涨幅 4.46% 触发阈值{"premarket_price": "394.800", "premarket_change_ratio": 0.0446}rule_thresholdv1
1461352413926823531646-2025-11-25T13:30:37Z352413926823531646NVDA2025-11-25T13:30:37Z2025-11-25T08:30:37premarket_alertSELL盘前跌幅 -4.14% 触发阈值{"premarket_price": "175.000", "premarket_change_ratio": -0.0414}rule_thresholdv1
14624144122546532766634-2025-11-25T13:30:37Z4144122546532766634GOOGL2025-11-25T13:30:37Z2025-11-25T08:30:37premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "332.319", "premarket_change_ratio": 0.0431}rule_thresholdv1
14635053198607245987051-2025-11-25T13:30:37Z5053198607245987051GOOG2025-11-25T13:30:37Z2025-11-25T08:30:37premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "332.100", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
14646313120924332843851-2025-11-25T13:30:37Z6313120924332843851AVGO2025-11-25T13:30:37Z2025-11-25T08:30:37premarket_alertBUY盘前涨幅 4.51% 触发阈值{"premarket_price": "394.990", "premarket_change_ratio": 0.0451}rule_thresholdv1
1465352413926823531646-2025-11-25T13:30:52Z352413926823531646NVDA2025-11-25T13:30:52Z2025-11-25T08:30:52premarket_alertSELL盘前跌幅 -4.20% 触发阈值{"premarket_price": "174.880", "premarket_change_ratio": -0.042}rule_thresholdv1
14664144122546532766634-2025-11-25T13:30:52Z4144122546532766634GOOGL2025-11-25T13:30:52Z2025-11-25T08:30:52premarket_alertBUY盘前涨幅 4.34% 触发阈值{"premarket_price": "332.410", "premarket_change_ratio": 0.0434}rule_thresholdv1
14675053198607245987051-2025-11-25T13:30:52Z5053198607245987051GOOG2025-11-25T13:30:52Z2025-11-25T08:30:52premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.180", "premarket_change_ratio": 0.043}rule_thresholdv1
14686313120924332843851-2025-11-25T13:30:52Z6313120924332843851AVGO2025-11-25T13:30:52Z2025-11-25T08:30:52premarket_alertBUY盘前涨幅 4.48% 触发阈值{"premarket_price": "394.887", "premarket_change_ratio": 0.044800000000000006}rule_thresholdv1
1469352413926823531646-2025-11-25T13:31:09Z352413926823531646NVDA2025-11-25T13:31:09Z2025-11-25T08:31:09premarket_alertSELL盘前跌幅 -4.20% 触发阈值{"premarket_price": "174.880", "premarket_change_ratio": -0.042}rule_thresholdv1
14704144122546532766634-2025-11-25T13:31:09Z4144122546532766634GOOGL2025-11-25T13:31:09Z2025-11-25T08:31:09premarket_alertBUY盘前涨幅 4.30% 触发阈值{"premarket_price": "332.280", "premarket_change_ratio": 0.043}rule_thresholdv1
14715053198607245987051-2025-11-25T13:31:09Z5053198607245987051GOOG2025-11-25T13:31:09Z2025-11-25T08:31:09premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "332.079", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
14726313120924332843851-2025-11-25T13:31:09Z6313120924332843851AVGO2025-11-25T13:31:09Z2025-11-25T08:31:09premarket_alertBUY盘前涨幅 4.44% 触发阈值{"premarket_price": "394.723", "premarket_change_ratio": 0.0444}rule_thresholdv1
1473352413926823531646-2025-11-25T13:31:22Z352413926823531646NVDA2025-11-25T13:31:22Z2025-11-25T08:31:22premarket_alertSELL盘前跌幅 -4.21% 触发阈值{"premarket_price": "174.870", "premarket_change_ratio": -0.0421}rule_thresholdv1
14744144122546532766634-2025-11-25T13:31:22Z4144122546532766634GOOGL2025-11-25T13:31:22Z2025-11-25T08:31:22premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "332.010", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
14755053198607245987051-2025-11-25T13:31:22Z5053198607245987051GOOG2025-11-25T13:31:22Z2025-11-25T08:31:22premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.818", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
14766313120924332843851-2025-11-25T13:31:22Z6313120924332843851AVGO2025-11-25T13:31:22Z2025-11-25T08:31:22premarket_alertBUY盘前涨幅 4.46% 触发阈值{"premarket_price": "394.820", "premarket_change_ratio": 0.0446}rule_thresholdv1
1477352413926823531646-2025-11-25T13:31:34Z352413926823531646NVDA2025-11-25T13:31:34Z2025-11-25T08:31:34premarket_alertSELL盘前跌幅 -4.19% 触发阈值{"premarket_price": "174.910", "premarket_change_ratio": -0.04190000000000001}rule_thresholdv1
14784144122546532766634-2025-11-25T13:31:34Z4144122546532766634GOOGL2025-11-25T13:31:34Z2025-11-25T08:31:34premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "332.098", "premarket_change_ratio": 0.0424}rule_thresholdv1
14795053198607245987051-2025-11-25T13:31:34Z5053198607245987051GOOG2025-11-25T13:31:34Z2025-11-25T08:31:34premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "331.800", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
14806313120924332843851-2025-11-25T13:31:34Z6313120924332843851AVGO2025-11-25T13:31:34Z2025-11-25T08:31:34premarket_alertBUY盘前涨幅 4.48% 触发阈值{"premarket_price": "394.910", "premarket_change_ratio": 0.044800000000000006}rule_thresholdv1
1481352413926823531646-2025-11-25T13:31:47Z352413926823531646NVDA2025-11-25T13:31:47Z2025-11-25T08:31:47premarket_alertSELL盘前跌幅 -4.21% 触发阈值{"premarket_price": "174.860", "premarket_change_ratio": -0.0421}rule_thresholdv1
14824144122546532766634-2025-11-25T13:31:47Z4144122546532766634GOOGL2025-11-25T13:31:47Z2025-11-25T08:31:47premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "331.470", "premarket_change_ratio": 0.0405}rule_thresholdv1
14835053198607245987051-2025-11-25T13:31:47Z5053198607245987051GOOG2025-11-25T13:31:47Z2025-11-25T08:31:47premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.480", "premarket_change_ratio": 0.0409}rule_thresholdv1
14846313120924332843851-2025-11-25T13:31:47Z6313120924332843851AVGO2025-11-25T13:31:47Z2025-11-25T08:31:47premarket_alertBUY盘前涨幅 4.47% 触发阈值{"premarket_price": "394.850", "premarket_change_ratio": 0.0447}rule_thresholdv1
1485352413926823531646-2025-11-25T13:32:02Z352413926823531646NVDA2025-11-25T13:32:02Z2025-11-25T08:32:02premarket_alertSELL盘前跌幅 -4.19% 触发阈值{"premarket_price": "174.900", "premarket_change_ratio": -0.04190000000000001}rule_thresholdv1
14864144122546532766634-2025-11-25T13:32:02Z4144122546532766634GOOGL2025-11-25T13:32:02Z2025-11-25T08:32:02premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.600", "premarket_change_ratio": 0.0409}rule_thresholdv1
14875053198607245987051-2025-11-25T13:32:02Z5053198607245987051GOOG2025-11-25T13:32:02Z2025-11-25T08:32:02premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.250", "premarket_change_ratio": 0.0401}rule_thresholdv1
14886313120924332843851-2025-11-25T13:32:02Z6313120924332843851AVGO2025-11-25T13:32:02Z2025-11-25T08:32:02premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "394.510", "premarket_change_ratio": 0.0438}rule_thresholdv1
1489352413926823531646-2025-11-25T13:32:19Z352413926823531646NVDA2025-11-25T13:32:19Z2025-11-25T08:32:19premarket_alertSELL盘前跌幅 -4.20% 触发阈值{"premarket_price": "174.890", "premarket_change_ratio": -0.042}rule_thresholdv1
14904144122546532766634-2025-11-25T13:32:19Z4144122546532766634GOOGL2025-11-25T13:32:19Z2025-11-25T08:32:19premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.440", "premarket_change_ratio": 0.0404}rule_thresholdv1
14915053198607245987051-2025-11-25T13:32:19Z5053198607245987051GOOG2025-11-25T13:32:19Z2025-11-25T08:32:19premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.660", "premarket_change_ratio": 0.0414}rule_thresholdv1
14926313120924332843851-2025-11-25T13:32:19Z6313120924332843851AVGO2025-11-25T13:32:19Z2025-11-25T08:32:19premarket_alertBUY盘前涨幅 4.38% 触发阈值{"premarket_price": "394.500", "premarket_change_ratio": 0.0438}rule_thresholdv1
1493352413926823531646-2025-11-25T13:32:35Z352413926823531646NVDA2025-11-25T13:32:35Z2025-11-25T08:32:35premarket_alertSELL盘前跌幅 -4.15% 触发阈值{"premarket_price": "174.970", "premarket_change_ratio": -0.0415}rule_thresholdv1
14944144122546532766634-2025-11-25T13:32:35Z4144122546532766634GOOGL2025-11-25T13:32:35Z2025-11-25T08:32:35premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.365", "premarket_change_ratio": 0.0401}rule_thresholdv1
14955053198607245987051-2025-11-25T13:32:35Z5053198607245987051GOOG2025-11-25T13:32:35Z2025-11-25T08:32:35premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.230", "premarket_change_ratio": 0.0401}rule_thresholdv1
14966313120924332843851-2025-11-25T13:32:35Z6313120924332843851AVGO2025-11-25T13:32:35Z2025-11-25T08:32:35premarket_alertBUY盘前涨幅 4.33% 触发阈值{"premarket_price": "394.330", "premarket_change_ratio": 0.0433}rule_thresholdv1
1497352413926823531646-2025-11-25T13:32:48Z352413926823531646NVDA2025-11-25T13:32:48Z2025-11-25T08:32:48premarket_alertSELL盘前跌幅 -4.17% 触发阈值{"premarket_price": "174.940", "premarket_change_ratio": -0.0417}rule_thresholdv1
14984144122546532766634-2025-11-25T13:32:48Z4144122546532766634GOOGL2025-11-25T13:32:48Z2025-11-25T08:32:48premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.150", "premarket_change_ratio": 0.0395}rule_thresholdv1
14995053198607245987051-2025-11-25T13:32:48Z5053198607245987051GOOG2025-11-25T13:32:48Z2025-11-25T08:32:48premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
15006313120924332843851-2025-11-25T13:32:48Z6313120924332843851AVGO2025-11-25T13:32:48Z2025-11-25T08:32:48premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "394.072", "premarket_change_ratio": 0.0426}rule_thresholdv1
1501352413926823531646-2025-11-25T13:33:01Z352413926823531646NVDA2025-11-25T13:33:01Z2025-11-25T08:33:01premarket_alertSELL盘前跌幅 -4.22% 触发阈值{"premarket_price": "174.840", "premarket_change_ratio": -0.042199999999999994}rule_thresholdv1
15024144122546532766634-2025-11-25T13:33:01Z4144122546532766634GOOGL2025-11-25T13:33:01Z2025-11-25T08:33:01premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.200", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
15035053198607245987051-2025-11-25T13:33:01Z5053198607245987051GOOG2025-11-25T13:33:01Z2025-11-25T08:33:01premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.020", "premarket_change_ratio": 0.0394}rule_thresholdv1
15046313120924332843851-2025-11-25T13:33:01Z6313120924332843851AVGO2025-11-25T13:33:01Z2025-11-25T08:33:01premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "394.160", "premarket_change_ratio": 0.0429}rule_thresholdv1
1505352413926823531646-2025-11-25T13:33:16Z352413926823531646NVDA2025-11-25T13:33:16Z2025-11-25T08:33:16premarket_alertSELL盘前跌幅 -4.24% 触发阈值{"premarket_price": "174.810", "premarket_change_ratio": -0.0424}rule_thresholdv1
15064144122546532766634-2025-11-25T13:33:16Z4144122546532766634GOOGL2025-11-25T13:33:16Z2025-11-25T08:33:16premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.190", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
15075053198607245987051-2025-11-25T13:33:16Z5053198607245987051GOOG2025-11-25T13:33:16Z2025-11-25T08:33:16premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.160", "premarket_change_ratio": 0.0398}rule_thresholdv1
15086313120924332843851-2025-11-25T13:33:16Z6313120924332843851AVGO2025-11-25T13:33:16Z2025-11-25T08:33:16premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "394.122", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
1509352413926823531646-2025-11-25T13:33:34Z352413926823531646NVDA2025-11-25T13:33:34Z2025-11-25T08:33:34premarket_alertSELL盘前跌幅 -4.22% 触发阈值{"premarket_price": "174.850", "premarket_change_ratio": -0.042199999999999994}rule_thresholdv1
15104144122546532766634-2025-11-25T13:33:34Z4144122546532766634GOOGL2025-11-25T13:33:34Z2025-11-25T08:33:34premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.378", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
15115053198607245987051-2025-11-25T13:33:34Z5053198607245987051GOOG2025-11-25T13:33:34Z2025-11-25T08:33:34premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.140", "premarket_change_ratio": 0.0398}rule_thresholdv1
15126313120924332843851-2025-11-25T13:33:34Z6313120924332843851AVGO2025-11-25T13:33:34Z2025-11-25T08:33:34premarket_alertBUY盘前涨幅 4.31% 触发阈值{"premarket_price": "394.265", "premarket_change_ratio": 0.0431}rule_thresholdv1
1513352413926823531646-2025-11-25T13:33:51Z352413926823531646NVDA2025-11-25T13:33:51Z2025-11-25T08:33:51premarket_alertSELL盘前跌幅 -4.24% 触发阈值{"premarket_price": "174.808", "premarket_change_ratio": -0.0424}rule_thresholdv1
15144144122546532766634-2025-11-25T13:33:51Z4144122546532766634GOOGL2025-11-25T13:33:51Z2025-11-25T08:33:51premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.121", "premarket_change_ratio": 0.0394}rule_thresholdv1
15155053198607245987051-2025-11-25T13:33:51Z5053198607245987051GOOG2025-11-25T13:33:51Z2025-11-25T08:33:51premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.010", "premarket_change_ratio": 0.0394}rule_thresholdv1
15166313120924332843851-2025-11-25T13:33:51Z6313120924332843851AVGO2025-11-25T13:33:51Z2025-11-25T08:33:51premarket_alertBUY盘前涨幅 4.27% 触发阈值{"premarket_price": "394.100", "premarket_change_ratio": 0.042699999999999995}rule_thresholdv1
1517352413926823531646-2025-11-25T13:34:04Z352413926823531646NVDA2025-11-25T13:34:04Z2025-11-25T08:34:04premarket_alertSELL盘前跌幅 -4.26% 触发阈值{"premarket_price": "174.775", "premarket_change_ratio": -0.0426}rule_thresholdv1
15184144122546532766634-2025-11-25T13:34:04Z4144122546532766634GOOGL2025-11-25T13:34:04Z2025-11-25T08:34:04premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.150", "premarket_change_ratio": 0.0395}rule_thresholdv1
15195053198607245987051-2025-11-25T13:34:04Z5053198607245987051GOOG2025-11-25T13:34:04Z2025-11-25T08:34:04premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.060", "premarket_change_ratio": 0.0395}rule_thresholdv1
15206313120924332843851-2025-11-25T13:34:04Z6313120924332843851AVGO2025-11-25T13:34:04Z2025-11-25T08:34:04premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "394.160", "premarket_change_ratio": 0.0429}rule_thresholdv1
1521352413926823531646-2025-11-25T13:34:18Z352413926823531646NVDA2025-11-25T13:34:18Z2025-11-25T08:34:18premarket_alertSELL盘前跌幅 -4.25% 触发阈值{"premarket_price": "174.800", "premarket_change_ratio": -0.0425}rule_thresholdv1
15224144122546532766634-2025-11-25T13:34:18Z4144122546532766634GOOGL2025-11-25T13:34:18Z2025-11-25T08:34:18premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.150", "premarket_change_ratio": 0.0395}rule_thresholdv1
15235053198607245987051-2025-11-25T13:34:18Z5053198607245987051GOOG2025-11-25T13:34:18Z2025-11-25T08:34:18premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.098", "premarket_change_ratio": 0.0397}rule_thresholdv1
15246313120924332843851-2025-11-25T13:34:18Z6313120924332843851AVGO2025-11-25T13:34:18Z2025-11-25T08:34:18premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "394.050", "premarket_change_ratio": 0.0426}rule_thresholdv1
1525352413926823531646-2025-11-25T13:34:31Z352413926823531646NVDA2025-11-25T13:34:31Z2025-11-25T08:34:31premarket_alertSELL盘前跌幅 -4.25% 触发阈值{"premarket_price": "174.789", "premarket_change_ratio": -0.0425}rule_thresholdv1
15264144122546532766634-2025-11-25T13:34:31Z4144122546532766634GOOGL2025-11-25T13:34:31Z2025-11-25T08:34:31premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.190", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
15275053198607245987051-2025-11-25T13:34:31Z5053198607245987051GOOG2025-11-25T13:34:31Z2025-11-25T08:34:31premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.019", "premarket_change_ratio": 0.0394}rule_thresholdv1
15286313120924332843851-2025-11-25T13:34:31Z6313120924332843851AVGO2025-11-25T13:34:31Z2025-11-25T08:34:31premarket_alertBUY盘前涨幅 4.24% 触发阈值{"premarket_price": "394.000", "premarket_change_ratio": 0.0424}rule_thresholdv1
1529352413926823531646-2025-11-25T13:34:48Z352413926823531646NVDA2025-11-25T13:34:48Z2025-11-25T08:34:48premarket_alertSELL盘前跌幅 -4.35% 触发阈值{"premarket_price": "174.600", "premarket_change_ratio": -0.0435}rule_thresholdv1
15304144122546532766634-2025-11-25T13:34:48Z4144122546532766634GOOGL2025-11-25T13:34:48Z2025-11-25T08:34:48premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "331.080", "premarket_change_ratio": 0.0392}rule_thresholdv1
15315053198607245987051-2025-11-25T13:34:48Z5053198607245987051GOOG2025-11-25T13:34:48Z2025-11-25T08:34:48premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.030", "premarket_change_ratio": 0.0394}rule_thresholdv1
15326313120924332843851-2025-11-25T13:34:48Z6313120924332843851AVGO2025-11-25T13:34:48Z2025-11-25T08:34:48premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "394.020", "premarket_change_ratio": 0.0425}rule_thresholdv1
1533352413926823531646-2025-11-25T13:35:02Z352413926823531646NVDA2025-11-25T13:35:02Z2025-11-25T08:35:02premarket_alertSELL盘前跌幅 -4.32% 触发阈值{"premarket_price": "174.660", "premarket_change_ratio": -0.0432}rule_thresholdv1
15344144122546532766634-2025-11-25T13:35:02Z4144122546532766634GOOGL2025-11-25T13:35:02Z2025-11-25T08:35:02premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "331.050", "premarket_change_ratio": 0.0391}rule_thresholdv1
15355053198607245987051-2025-11-25T13:35:02Z5053198607245987051GOOG2025-11-25T13:35:02Z2025-11-25T08:35:02premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "330.860", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
15366313120924332843851-2025-11-25T13:35:02Z6313120924332843851AVGO2025-11-25T13:35:02Z2025-11-25T08:35:02premarket_alertBUY盘前涨幅 4.26% 触发阈值{"premarket_price": "394.070", "premarket_change_ratio": 0.0426}rule_thresholdv1
1537352413926823531646-2025-11-25T13:35:17Z352413926823531646NVDA2025-11-25T13:35:17Z2025-11-25T08:35:17premarket_alertSELL盘前跌幅 -4.32% 触发阈值{"premarket_price": "174.660", "premarket_change_ratio": -0.0432}rule_thresholdv1
15384144122546532766634-2025-11-25T13:35:17Z4144122546532766634GOOGL2025-11-25T13:35:17Z2025-11-25T08:35:17premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.870", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
15395053198607245987051-2025-11-25T13:35:17Z5053198607245987051GOOG2025-11-25T13:35:17Z2025-11-25T08:35:17premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.770", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
15406313120924332843851-2025-11-25T13:35:17Z6313120924332843851AVGO2025-11-25T13:35:17Z2025-11-25T08:35:17premarket_alertBUY盘前涨幅 4.29% 触发阈值{"premarket_price": "394.170", "premarket_change_ratio": 0.0429}rule_thresholdv1
1541352413926823531646-2025-11-25T13:35:31Z352413926823531646NVDA2025-11-25T13:35:31Z2025-11-25T08:35:31premarket_alertSELL盘前跌幅 -4.35% 触发阈值{"premarket_price": "174.600", "premarket_change_ratio": -0.0435}rule_thresholdv1
15424144122546532766634-2025-11-25T13:35:31Z4144122546532766634GOOGL2025-11-25T13:35:31Z2025-11-25T08:35:31premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "331.060", "premarket_change_ratio": 0.0392}rule_thresholdv1
15435053198607245987051-2025-11-25T13:35:31Z5053198607245987051GOOG2025-11-25T13:35:31Z2025-11-25T08:35:31premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
15446313120924332843851-2025-11-25T13:35:31Z6313120924332843851AVGO2025-11-25T13:35:31Z2025-11-25T08:35:31premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "394.139", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
1545352413926823531646-2025-11-25T13:35:44Z352413926823531646NVDA2025-11-25T13:35:44Z2025-11-25T08:35:44premarket_alertSELL盘前跌幅 -4.34% 触发阈值{"premarket_price": "174.620", "premarket_change_ratio": -0.0434}rule_thresholdv1
15464144122546532766634-2025-11-25T13:35:44Z4144122546532766634GOOGL2025-11-25T13:35:44Z2025-11-25T08:35:44premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.130", "premarket_change_ratio": 0.0394}rule_thresholdv1
15475053198607245987051-2025-11-25T13:35:44Z5053198607245987051GOOG2025-11-25T13:35:44Z2025-11-25T08:35:44premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
15486313120924332843851-2025-11-25T13:35:44Z6313120924332843851AVGO2025-11-25T13:35:44Z2025-11-25T08:35:44premarket_alertBUY盘前涨幅 4.35% 触发阈值{"premarket_price": "394.383", "premarket_change_ratio": 0.0435}rule_thresholdv1
1549352413926823531646-2025-11-25T13:35:59Z352413926823531646NVDA2025-11-25T13:35:59Z2025-11-25T08:35:59premarket_alertSELL盘前跌幅 -4.34% 触发阈值{"premarket_price": "174.630", "premarket_change_ratio": -0.0434}rule_thresholdv1
15504144122546532766634-2025-11-25T13:35:59Z4144122546532766634GOOGL2025-11-25T13:35:59Z2025-11-25T08:35:59premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "330.860", "premarket_change_ratio": 0.0385}rule_thresholdv1
15515053198607245987051-2025-11-25T13:35:59Z5053198607245987051GOOG2025-11-25T13:35:59Z2025-11-25T08:35:59premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.750", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
15526313120924332843851-2025-11-25T13:35:59Z6313120924332843851AVGO2025-11-25T13:35:59Z2025-11-25T08:35:59premarket_alertBUY盘前涨幅 4.28% 触发阈值{"premarket_price": "394.150", "premarket_change_ratio": 0.042800000000000005}rule_thresholdv1
1553352413926823531646-2025-11-25T13:36:12Z352413926823531646NVDA2025-11-25T13:36:12Z2025-11-25T08:36:12premarket_alertSELL盘前跌幅 -4.38% 触发阈值{"premarket_price": "174.560", "premarket_change_ratio": -0.0438}rule_thresholdv1
15544144122546532766634-2025-11-25T13:36:12Z4144122546532766634GOOGL2025-11-25T13:36:12Z2025-11-25T08:36:12premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "330.760", "premarket_change_ratio": 0.0382}rule_thresholdv1
15555053198607245987051-2025-11-25T13:36:12Z5053198607245987051GOOG2025-11-25T13:36:12Z2025-11-25T08:36:12premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.667", "premarket_change_ratio": 0.0383}rule_thresholdv1
15566313120924332843851-2025-11-25T13:36:12Z6313120924332843851AVGO2025-11-25T13:36:12Z2025-11-25T08:36:12premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "393.820", "premarket_change_ratio": 0.042}rule_thresholdv1
1557352413926823531646-2025-11-25T13:36:24Z352413926823531646NVDA2025-11-25T13:36:24Z2025-11-25T08:36:24premarket_alertSELL盘前跌幅 -4.39% 触发阈值{"premarket_price": "174.530", "premarket_change_ratio": -0.043899999999999995}rule_thresholdv1
15584144122546532766634-2025-11-25T13:36:24Z4144122546532766634GOOGL2025-11-25T13:36:24Z2025-11-25T08:36:24premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "330.860", "premarket_change_ratio": 0.0385}rule_thresholdv1
15595053198607245987051-2025-11-25T13:36:24Z5053198607245987051GOOG2025-11-25T13:36:24Z2025-11-25T08:36:24premarket_alertBUY盘前涨幅 3.81% 触发阈值{"premarket_price": "330.600", "premarket_change_ratio": 0.0381}rule_thresholdv1
15606313120924332843851-2025-11-25T13:36:24Z6313120924332843851AVGO2025-11-25T13:36:24Z2025-11-25T08:36:24premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.608", "premarket_change_ratio": 0.0414}rule_thresholdv1
1561352413926823531646-2025-11-25T13:36:37Z352413926823531646NVDA2025-11-25T13:36:37Z2025-11-25T08:36:37premarket_alertSELL盘前跌幅 -4.36% 触发阈值{"premarket_price": "174.600", "premarket_change_ratio": -0.0436}rule_thresholdv1
15624144122546532766634-2025-11-25T13:36:37Z4144122546532766634GOOGL2025-11-25T13:36:37Z2025-11-25T08:36:37premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.791", "premarket_change_ratio": 0.0383}rule_thresholdv1
15635053198607245987051-2025-11-25T13:36:37Z5053198607245987051GOOG2025-11-25T13:36:37Z2025-11-25T08:36:37premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.680", "premarket_change_ratio": 0.0383}rule_thresholdv1
15646313120924332843851-2025-11-25T13:36:37Z6313120924332843851AVGO2025-11-25T13:36:37Z2025-11-25T08:36:37premarket_alertBUY盘前涨幅 4.19% 触发阈值{"premarket_price": "393.788", "premarket_change_ratio": 0.04190000000000001}rule_thresholdv1
1565352413926823531646-2025-11-25T13:36:50Z352413926823531646NVDA2025-11-25T13:36:50Z2025-11-25T08:36:50premarket_alertSELL盘前跌幅 -4.27% 触发阈值{"premarket_price": "174.750", "premarket_change_ratio": -0.042699999999999995}rule_thresholdv1
15664144122546532766634-2025-11-25T13:36:50Z4144122546532766634GOOGL2025-11-25T13:36:50Z2025-11-25T08:36:50premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.870", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
15675053198607245987051-2025-11-25T13:36:50Z5053198607245987051GOOG2025-11-25T13:36:50Z2025-11-25T08:36:50premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.680", "premarket_change_ratio": 0.0383}rule_thresholdv1
15686313120924332843851-2025-11-25T13:36:50Z6313120924332843851AVGO2025-11-25T13:36:50Z2025-11-25T08:36:50premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "393.720", "premarket_change_ratio": 0.0417}rule_thresholdv1
1569352413926823531646-2025-11-25T13:37:02Z352413926823531646NVDA2025-11-25T13:37:02Z2025-11-25T08:37:02premarket_alertSELL盘前跌幅 -4.33% 触发阈值{"premarket_price": "174.650", "premarket_change_ratio": -0.0433}rule_thresholdv1
15704144122546532766634-2025-11-25T13:37:02Z4144122546532766634GOOGL2025-11-25T13:37:02Z2025-11-25T08:37:02premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.891", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
15715053198607245987051-2025-11-25T13:37:02Z5053198607245987051GOOG2025-11-25T13:37:02Z2025-11-25T08:37:02premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "330.740", "premarket_change_ratio": 0.0385}rule_thresholdv1
15726313120924332843851-2025-11-25T13:37:02Z6313120924332843851AVGO2025-11-25T13:37:02Z2025-11-25T08:37:02premarket_alertBUY盘前涨幅 4.25% 触发阈值{"premarket_price": "394.033", "premarket_change_ratio": 0.0425}rule_thresholdv1
1573352413926823531646-2025-11-25T13:37:15Z352413926823531646NVDA2025-11-25T13:37:15Z2025-11-25T08:37:15premarket_alertSELL盘前跌幅 -4.32% 触发阈值{"premarket_price": "174.670", "premarket_change_ratio": -0.0432}rule_thresholdv1
15744144122546532766634-2025-11-25T13:37:15Z4144122546532766634GOOGL2025-11-25T13:37:15Z2025-11-25T08:37:15premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.020", "premarket_change_ratio": 0.039}rule_thresholdv1
15755053198607245987051-2025-11-25T13:37:15Z5053198607245987051GOOG2025-11-25T13:37:15Z2025-11-25T08:37:15premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0391}rule_thresholdv1
15766313120924332843851-2025-11-25T13:37:15Z6313120924332843851AVGO2025-11-25T13:37:15Z2025-11-25T08:37:15premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "393.380", "premarket_change_ratio": 0.0408}rule_thresholdv1
1577352413926823531646-2025-11-25T13:37:27Z352413926823531646NVDA2025-11-25T13:37:27Z2025-11-25T08:37:27premarket_alertSELL盘前跌幅 -4.35% 触发阈值{"premarket_price": "174.610", "premarket_change_ratio": -0.0435}rule_thresholdv1
15784144122546532766634-2025-11-25T13:37:27Z4144122546532766634GOOGL2025-11-25T13:37:27Z2025-11-25T08:37:27premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.150", "premarket_change_ratio": 0.0395}rule_thresholdv1
15795053198607245987051-2025-11-25T13:37:27Z5053198607245987051GOOG2025-11-25T13:37:27Z2025-11-25T08:37:27premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.040", "premarket_change_ratio": 0.0395}rule_thresholdv1
15806313120924332843851-2025-11-25T13:37:27Z6313120924332843851AVGO2025-11-25T13:37:27Z2025-11-25T08:37:27premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "393.010", "premarket_change_ratio": 0.0398}rule_thresholdv1
1581352413926823531646-2025-11-25T13:37:41Z352413926823531646NVDA2025-11-25T13:37:41Z2025-11-25T08:37:41premarket_alertSELL盘前跌幅 -4.32% 触发阈值{"premarket_price": "174.670", "premarket_change_ratio": -0.0432}rule_thresholdv1
15824144122546532766634-2025-11-25T13:37:41Z4144122546532766634GOOGL2025-11-25T13:37:41Z2025-11-25T08:37:41premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.150", "premarket_change_ratio": 0.0395}rule_thresholdv1
15835053198607245987051-2025-11-25T13:37:41Z5053198607245987051GOOG2025-11-25T13:37:41Z2025-11-25T08:37:41premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "330.970", "premarket_change_ratio": 0.0393}rule_thresholdv1
15846313120924332843851-2025-11-25T13:37:41Z6313120924332843851AVGO2025-11-25T13:37:41Z2025-11-25T08:37:41premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "393.160", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
1585352413926823531646-2025-11-25T13:37:53Z352413926823531646NVDA2025-11-25T13:37:53Z2025-11-25T08:37:53premarket_alertSELL盘前跌幅 -4.34% 触发阈值{"premarket_price": "174.630", "premarket_change_ratio": -0.0434}rule_thresholdv1
15864144122546532766634-2025-11-25T13:37:53Z4144122546532766634GOOGL2025-11-25T13:37:53Z2025-11-25T08:37:53premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.180", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
15875053198607245987051-2025-11-25T13:37:53Z5053198607245987051GOOG2025-11-25T13:37:53Z2025-11-25T08:37:53premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.140", "premarket_change_ratio": 0.0398}rule_thresholdv1
15886313120924332843851-2025-11-25T13:37:53Z6313120924332843851AVGO2025-11-25T13:37:53Z2025-11-25T08:37:53premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "393.100", "premarket_change_ratio": 0.0401}rule_thresholdv1
1589352413926823531646-2025-11-25T13:38:05Z352413926823531646NVDA2025-11-25T13:38:05Z2025-11-25T08:38:05premarket_alertSELL盘前跌幅 -4.37% 触发阈值{"premarket_price": "174.580", "premarket_change_ratio": -0.0437}rule_thresholdv1
15904144122546532766634-2025-11-25T13:38:05Z4144122546532766634GOOGL2025-11-25T13:38:05Z2025-11-25T08:38:05premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.250", "premarket_change_ratio": 0.0398}rule_thresholdv1
15915053198607245987051-2025-11-25T13:38:05Z5053198607245987051GOOG2025-11-25T13:38:05Z2025-11-25T08:38:05premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.100", "premarket_change_ratio": 0.0397}rule_thresholdv1
15926313120924332843851-2025-11-25T13:38:05Z6313120924332843851AVGO2025-11-25T13:38:05Z2025-11-25T08:38:05premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.208", "premarket_change_ratio": 0.0403}rule_thresholdv1
1593352413926823531646-2025-11-25T13:38:19Z352413926823531646NVDA2025-11-25T13:38:19Z2025-11-25T08:38:19premarket_alertSELL盘前跌幅 -4.47% 触发阈值{"premarket_price": "174.390", "premarket_change_ratio": -0.0447}rule_thresholdv1
15944144122546532766634-2025-11-25T13:38:19Z4144122546532766634GOOGL2025-11-25T13:38:19Z2025-11-25T08:38:19premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.319", "premarket_change_ratio": 0.04}rule_thresholdv1
15955053198607245987051-2025-11-25T13:38:19Z5053198607245987051GOOG2025-11-25T13:38:19Z2025-11-25T08:38:19premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.240", "premarket_change_ratio": 0.0401}rule_thresholdv1
15966313120924332843851-2025-11-25T13:38:19Z6313120924332843851AVGO2025-11-25T13:38:19Z2025-11-25T08:38:19premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.190", "premarket_change_ratio": 0.0403}rule_thresholdv1
1597352413926823531646-2025-11-25T13:38:31Z352413926823531646NVDA2025-11-25T13:38:31Z2025-11-25T08:38:31premarket_alertSELL盘前跌幅 -4.48% 触发阈值{"premarket_price": "174.376", "premarket_change_ratio": -0.044800000000000006}rule_thresholdv1
15984144122546532766634-2025-11-25T13:38:31Z4144122546532766634GOOGL2025-11-25T13:38:31Z2025-11-25T08:38:31premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.350", "premarket_change_ratio": 0.0401}rule_thresholdv1
15995053198607245987051-2025-11-25T13:38:31Z5053198607245987051GOOG2025-11-25T13:38:31Z2025-11-25T08:38:31premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.260", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
16006313120924332843851-2025-11-25T13:38:31Z6313120924332843851AVGO2025-11-25T13:38:31Z2025-11-25T08:38:31premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "393.040", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1601352413926823531646-2025-11-25T13:38:44Z352413926823531646NVDA2025-11-25T13:38:44Z2025-11-25T08:38:44premarket_alertSELL盘前跌幅 -4.48% 触发阈值{"premarket_price": "174.370", "premarket_change_ratio": -0.044800000000000006}rule_thresholdv1
16024144122546532766634-2025-11-25T13:38:44Z4144122546532766634GOOGL2025-11-25T13:38:44Z2025-11-25T08:38:44premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.450", "premarket_change_ratio": 0.0404}rule_thresholdv1
16035053198607245987051-2025-11-25T13:38:44Z5053198607245987051GOOG2025-11-25T13:38:44Z2025-11-25T08:38:44premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.350", "premarket_change_ratio": 0.0404}rule_thresholdv1
16046313120924332843851-2025-11-25T13:38:44Z6313120924332843851AVGO2025-11-25T13:38:44Z2025-11-25T08:38:44premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.243", "premarket_change_ratio": 0.0404}rule_thresholdv1
1605352413926823531646-2025-11-25T13:38:56Z352413926823531646NVDA2025-11-25T13:38:56Z2025-11-25T08:38:56premarket_alertSELL盘前跌幅 -4.51% 触发阈值{"premarket_price": "174.320", "premarket_change_ratio": -0.0451}rule_thresholdv1
16064144122546532766634-2025-11-25T13:38:56Z4144122546532766634GOOGL2025-11-25T13:38:56Z2025-11-25T08:38:56premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "331.570", "premarket_change_ratio": 0.0408}rule_thresholdv1
16075053198607245987051-2025-11-25T13:38:56Z5053198607245987051GOOG2025-11-25T13:38:56Z2025-11-25T08:38:56premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.400", "premarket_change_ratio": 0.0406}rule_thresholdv1
16086313120924332843851-2025-11-25T13:38:56Z6313120924332843851AVGO2025-11-25T13:38:56Z2025-11-25T08:38:56premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.230", "premarket_change_ratio": 0.0404}rule_thresholdv1
1609352413926823531646-2025-11-25T13:39:12Z352413926823531646NVDA2025-11-25T13:39:12Z2025-11-25T08:39:12premarket_alertSELL盘前跌幅 -4.52% 触发阈值{"premarket_price": "174.300", "premarket_change_ratio": -0.0452}rule_thresholdv1
16104144122546532766634-2025-11-25T13:39:12Z4144122546532766634GOOGL2025-11-25T13:39:12Z2025-11-25T08:39:12premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.614", "premarket_change_ratio": 0.0409}rule_thresholdv1
16115053198607245987051-2025-11-25T13:39:12Z5053198607245987051GOOG2025-11-25T13:39:12Z2025-11-25T08:39:12premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.498", "premarket_change_ratio": 0.0409}rule_thresholdv1
16126313120924332843851-2025-11-25T13:39:12Z6313120924332843851AVGO2025-11-25T13:39:12Z2025-11-25T08:39:12premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.250", "premarket_change_ratio": 0.0405}rule_thresholdv1
1613352413926823531646-2025-11-25T13:39:25Z352413926823531646NVDA2025-11-25T13:39:25Z2025-11-25T08:39:25premarket_alertSELL盘前跌幅 -4.51% 触发阈值{"premarket_price": "174.320", "premarket_change_ratio": -0.0451}rule_thresholdv1
16144144122546532766634-2025-11-25T13:39:25Z4144122546532766634GOOGL2025-11-25T13:39:25Z2025-11-25T08:39:25premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.620", "premarket_change_ratio": 0.0409}rule_thresholdv1
16155053198607245987051-2025-11-25T13:39:25Z5053198607245987051GOOG2025-11-25T13:39:25Z2025-11-25T08:39:25premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0409}rule_thresholdv1
16166313120924332843851-2025-11-25T13:39:25Z6313120924332843851AVGO2025-11-25T13:39:25Z2025-11-25T08:39:25premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "393.930", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
1617352413926823531646-2025-11-25T13:39:37Z352413926823531646NVDA2025-11-25T13:39:37Z2025-11-25T08:39:37premarket_alertSELL盘前跌幅 -4.55% 触发阈值{"premarket_price": "174.250", "premarket_change_ratio": -0.0455}rule_thresholdv1
16184144122546532766634-2025-11-25T13:39:37Z4144122546532766634GOOGL2025-11-25T13:39:37Z2025-11-25T08:39:37premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.780", "premarket_change_ratio": 0.0414}rule_thresholdv1
16195053198607245987051-2025-11-25T13:39:37Z5053198607245987051GOOG2025-11-25T13:39:37Z2025-11-25T08:39:37premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.630", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
16206313120924332843851-2025-11-25T13:39:37Z6313120924332843851AVGO2025-11-25T13:39:37Z2025-11-25T08:39:37premarket_alertBUY盘前涨幅 4.22% 触发阈值{"premarket_price": "393.920", "premarket_change_ratio": 0.042199999999999994}rule_thresholdv1
1621352413926823531646-2025-11-25T13:39:49Z352413926823531646NVDA2025-11-25T13:39:49Z2025-11-25T08:39:49premarket_alertSELL盘前跌幅 -4.55% 触发阈值{"premarket_price": "174.250", "premarket_change_ratio": -0.0455}rule_thresholdv1
16224144122546532766634-2025-11-25T13:39:49Z4144122546532766634GOOGL2025-11-25T13:39:49Z2025-11-25T08:39:49premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.780", "premarket_change_ratio": 0.0414}rule_thresholdv1
16235053198607245987051-2025-11-25T13:39:49Z5053198607245987051GOOG2025-11-25T13:39:49Z2025-11-25T08:39:49premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.600", "premarket_change_ratio": 0.0412}rule_thresholdv1
16246313120924332843851-2025-11-25T13:39:49Z6313120924332843851AVGO2025-11-25T13:39:49Z2025-11-25T08:39:49premarket_alertBUY盘前涨幅 4.23% 触发阈值{"premarket_price": "393.930", "premarket_change_ratio": 0.042300000000000004}rule_thresholdv1
1625352413926823531646-2025-11-25T13:40:02Z352413926823531646NVDA2025-11-25T13:40:02Z2025-11-25T08:40:02premarket_alertSELL盘前跌幅 -4.57% 触发阈值{"premarket_price": "174.210", "premarket_change_ratio": -0.045700000000000005}rule_thresholdv1
16264144122546532766634-2025-11-25T13:40:02Z4144122546532766634GOOGL2025-11-25T13:40:02Z2025-11-25T08:40:02premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.770", "premarket_change_ratio": 0.0414}rule_thresholdv1
16275053198607245987051-2025-11-25T13:40:02Z5053198607245987051GOOG2025-11-25T13:40:02Z2025-11-25T08:40:02premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "331.649", "premarket_change_ratio": 0.0414}rule_thresholdv1
16286313120924332843851-2025-11-25T13:40:02Z6313120924332843851AVGO2025-11-25T13:40:02Z2025-11-25T08:40:02premarket_alertBUY盘前涨幅 4.20% 触发阈值{"premarket_price": "393.830", "premarket_change_ratio": 0.042}rule_thresholdv1
1629352413926823531646-2025-11-25T13:40:19Z352413926823531646NVDA2025-11-25T13:40:19Z2025-11-25T08:40:19premarket_alertSELL盘前跌幅 -4.65% 触发阈值{"premarket_price": "174.070", "premarket_change_ratio": -0.04650000000000001}rule_thresholdv1
16304144122546532766634-2025-11-25T13:40:19Z4144122546532766634GOOGL2025-11-25T13:40:19Z2025-11-25T08:40:19premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.720", "premarket_change_ratio": 0.0412}rule_thresholdv1
16315053198607245987051-2025-11-25T13:40:19Z5053198607245987051GOOG2025-11-25T13:40:19Z2025-11-25T08:40:19premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.610", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
16326313120924332843851-2025-11-25T13:40:19Z6313120924332843851AVGO2025-11-25T13:40:19Z2025-11-25T08:40:19premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "393.680", "premarket_change_ratio": 0.0416}rule_thresholdv1
1633352413926823531646-2025-11-25T13:40:34Z352413926823531646NVDA2025-11-25T13:40:34Z2025-11-25T08:40:34premarket_alertSELL盘前跌幅 -4.64% 触发阈值{"premarket_price": "174.080", "premarket_change_ratio": -0.0464}rule_thresholdv1
16344144122546532766634-2025-11-25T13:40:34Z4144122546532766634GOOGL2025-11-25T13:40:34Z2025-11-25T08:40:34premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.650", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
16355053198607245987051-2025-11-25T13:40:34Z5053198607245987051GOOG2025-11-25T13:40:34Z2025-11-25T08:40:34premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "331.560", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
16366313120924332843851-2025-11-25T13:40:34Z6313120924332843851AVGO2025-11-25T13:40:34Z2025-11-25T08:40:34premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "393.690", "premarket_change_ratio": 0.0416}rule_thresholdv1
1637352413926823531646-2025-11-25T13:40:45Z352413926823531646NVDA2025-11-25T13:40:45Z2025-11-25T08:40:45premarket_alertSELL盘前跌幅 -4.67% 触发阈值{"premarket_price": "174.030", "premarket_change_ratio": -0.0467}rule_thresholdv1
16384144122546532766634-2025-11-25T13:40:45Z4144122546532766634GOOGL2025-11-25T13:40:45Z2025-11-25T08:40:45premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0406}rule_thresholdv1
16395053198607245987051-2025-11-25T13:40:45Z5053198607245987051GOOG2025-11-25T13:40:45Z2025-11-25T08:40:45premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.350", "premarket_change_ratio": 0.0404}rule_thresholdv1
16406313120924332843851-2025-11-25T13:40:45Z6313120924332843851AVGO2025-11-25T13:40:45Z2025-11-25T08:40:45premarket_alertBUY盘前涨幅 4.16% 触发阈值{"premarket_price": "393.690", "premarket_change_ratio": 0.0416}rule_thresholdv1
1641352413926823531646-2025-11-25T13:40:58Z352413926823531646NVDA2025-11-25T13:40:58Z2025-11-25T08:40:58premarket_alertSELL盘前跌幅 -4.66% 触发阈值{"premarket_price": "174.040", "premarket_change_ratio": -0.0466}rule_thresholdv1
16424144122546532766634-2025-11-25T13:40:58Z4144122546532766634GOOGL2025-11-25T13:40:58Z2025-11-25T08:40:58premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.390", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
16435053198607245987051-2025-11-25T13:40:58Z5053198607245987051GOOG2025-11-25T13:40:58Z2025-11-25T08:40:58premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.445", "premarket_change_ratio": 0.0407}rule_thresholdv1
16446313120924332843851-2025-11-25T13:40:58Z6313120924332843851AVGO2025-11-25T13:40:58Z2025-11-25T08:40:58premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "393.630", "premarket_change_ratio": 0.0415}rule_thresholdv1
1645352413926823531646-2025-11-25T13:41:10Z352413926823531646NVDA2025-11-25T13:41:10Z2025-11-25T08:41:10premarket_alertSELL盘前跌幅 -4.67% 触发阈值{"premarket_price": "174.020", "premarket_change_ratio": -0.0467}rule_thresholdv1
16464144122546532766634-2025-11-25T13:41:10Z4144122546532766634GOOGL2025-11-25T13:41:10Z2025-11-25T08:41:10premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.280", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
16475053198607245987051-2025-11-25T13:41:10Z5053198607245987051GOOG2025-11-25T13:41:10Z2025-11-25T08:41:10premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.270", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
16486313120924332843851-2025-11-25T13:41:10Z6313120924332843851AVGO2025-11-25T13:41:10Z2025-11-25T08:41:10premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "393.430", "premarket_change_ratio": 0.0409}rule_thresholdv1
1649352413926823531646-2025-11-25T13:41:22Z352413926823531646NVDA2025-11-25T13:41:22Z2025-11-25T08:41:22premarket_alertSELL盘前跌幅 -4.60% 触发阈值{"premarket_price": "174.160", "premarket_change_ratio": -0.046}rule_thresholdv1
16504144122546532766634-2025-11-25T13:41:22Z4144122546532766634GOOGL2025-11-25T13:41:22Z2025-11-25T08:41:22premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "331.300", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
16515053198607245987051-2025-11-25T13:41:22Z5053198607245987051GOOG2025-11-25T13:41:22Z2025-11-25T08:41:22premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.200", "premarket_change_ratio": 0.04}rule_thresholdv1
16526313120924332843851-2025-11-25T13:41:22Z6313120924332843851AVGO2025-11-25T13:41:22Z2025-11-25T08:41:22premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "393.530", "premarket_change_ratio": 0.0412}rule_thresholdv1
1653352413926823531646-2025-11-25T13:41:33Z352413926823531646NVDA2025-11-25T13:41:33Z2025-11-25T08:41:33premarket_alertSELL盘前跌幅 -4.65% 触发阈值{"premarket_price": "174.070", "premarket_change_ratio": -0.04650000000000001}rule_thresholdv1
16544144122546532766634-2025-11-25T13:41:33Z4144122546532766634GOOGL2025-11-25T13:41:33Z2025-11-25T08:41:33premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.950", "premarket_change_ratio": 0.0388}rule_thresholdv1
16555053198607245987051-2025-11-25T13:41:33Z5053198607245987051GOOG2025-11-25T13:41:33Z2025-11-25T08:41:33premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "330.960", "premarket_change_ratio": 0.0392}rule_thresholdv1
16566313120924332843851-2025-11-25T13:41:33Z6313120924332843851AVGO2025-11-25T13:41:33Z2025-11-25T08:41:33premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "393.520", "premarket_change_ratio": 0.0412}rule_thresholdv1
1657352413926823531646-2025-11-25T13:41:45Z352413926823531646NVDA2025-11-25T13:41:45Z2025-11-25T08:41:45premarket_alertSELL盘前跌幅 -4.67% 触发阈值{"premarket_price": "174.025", "premarket_change_ratio": -0.0467}rule_thresholdv1
16584144122546532766634-2025-11-25T13:41:45Z4144122546532766634GOOGL2025-11-25T13:41:45Z2025-11-25T08:41:45premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
16595053198607245987051-2025-11-25T13:41:45Z5053198607245987051GOOG2025-11-25T13:41:45Z2025-11-25T08:41:45premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
16606313120924332843851-2025-11-25T13:41:45Z6313120924332843851AVGO2025-11-25T13:41:45Z2025-11-25T08:41:45premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.605", "premarket_change_ratio": 0.0414}rule_thresholdv1
1661352413926823531646-2025-11-25T13:41:58Z352413926823531646NVDA2025-11-25T13:41:58Z2025-11-25T08:41:58premarket_alertSELL盘前跌幅 -4.75% 触发阈值{"premarket_price": "173.880", "premarket_change_ratio": -0.0475}rule_thresholdv1
16624144122546532766634-2025-11-25T13:41:58Z4144122546532766634GOOGL2025-11-25T13:41:58Z2025-11-25T08:41:58premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.876", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
16635053198607245987051-2025-11-25T13:41:58Z5053198607245987051GOOG2025-11-25T13:41:58Z2025-11-25T08:41:58premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.827", "premarket_change_ratio": 0.0388}rule_thresholdv1
16646313120924332843851-2025-11-25T13:41:58Z6313120924332843851AVGO2025-11-25T13:41:58Z2025-11-25T08:41:58premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "393.500", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
1665352413926823531646-2025-11-25T13:42:10Z352413926823531646NVDA2025-11-25T13:42:10Z2025-11-25T08:42:10premarket_alertSELL盘前跌幅 -4.76% 触发阈值{"premarket_price": "173.862", "premarket_change_ratio": -0.047599999999999996}rule_thresholdv1
16664144122546532766634-2025-11-25T13:42:10Z4144122546532766634GOOGL2025-11-25T13:42:10Z2025-11-25T08:42:10premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0387}rule_thresholdv1
16675053198607245987051-2025-11-25T13:42:10Z5053198607245987051GOOG2025-11-25T13:42:10Z2025-11-25T08:42:10premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
16686313120924332843851-2025-11-25T13:42:10Z6313120924332843851AVGO2025-11-25T13:42:10Z2025-11-25T08:42:10premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "393.448", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
1669352413926823531646-2025-11-25T13:42:22Z352413926823531646NVDA2025-11-25T13:42:22Z2025-11-25T08:42:22premarket_alertSELL盘前跌幅 -4.71% 触发阈值{"premarket_price": "173.960", "premarket_change_ratio": -0.0471}rule_thresholdv1
16704144122546532766634-2025-11-25T13:42:22Z4144122546532766634GOOGL2025-11-25T13:42:22Z2025-11-25T08:42:22premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.940", "premarket_change_ratio": 0.0388}rule_thresholdv1
16715053198607245987051-2025-11-25T13:42:22Z5053198607245987051GOOG2025-11-25T13:42:22Z2025-11-25T08:42:22premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
16726313120924332843851-2025-11-25T13:42:22Z6313120924332843851AVGO2025-11-25T13:42:22Z2025-11-25T08:42:22premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "393.550", "premarket_change_ratio": 0.0412}rule_thresholdv1
1673352413926823531646-2025-11-25T13:42:34Z352413926823531646NVDA2025-11-25T13:42:34Z2025-11-25T08:42:34premarket_alertSELL盘前跌幅 -4.71% 触发阈值{"premarket_price": "173.950", "premarket_change_ratio": -0.0471}rule_thresholdv1
16744144122546532766634-2025-11-25T13:42:34Z4144122546532766634GOOGL2025-11-25T13:42:34Z2025-11-25T08:42:34premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.810", "premarket_change_ratio": 0.0384}rule_thresholdv1
16755053198607245987051-2025-11-25T13:42:34Z5053198607245987051GOOG2025-11-25T13:42:34Z2025-11-25T08:42:34premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.790", "premarket_change_ratio": 0.0387}rule_thresholdv1
16766313120924332843851-2025-11-25T13:42:34Z6313120924332843851AVGO2025-11-25T13:42:34Z2025-11-25T08:42:34premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.600", "premarket_change_ratio": 0.0414}rule_thresholdv1
1677352413926823531646-2025-11-25T13:42:46Z352413926823531646NVDA2025-11-25T13:42:46Z2025-11-25T08:42:46premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.980", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
16784144122546532766634-2025-11-25T13:42:46Z4144122546532766634GOOGL2025-11-25T13:42:46Z2025-11-25T08:42:46premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.888", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
16795053198607245987051-2025-11-25T13:42:46Z5053198607245987051GOOG2025-11-25T13:42:46Z2025-11-25T08:42:46premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "330.850", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
16806313120924332843851-2025-11-25T13:42:46Z6313120924332843851AVGO2025-11-25T13:42:46Z2025-11-25T08:42:46premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.600", "premarket_change_ratio": 0.0414}rule_thresholdv1
1681352413926823531646-2025-11-25T13:42:59Z352413926823531646NVDA2025-11-25T13:42:59Z2025-11-25T08:42:59premarket_alertSELL盘前跌幅 -4.68% 触发阈值{"premarket_price": "174.000", "premarket_change_ratio": -0.046799999999999994}rule_thresholdv1
16824144122546532766634-2025-11-25T13:42:59Z4144122546532766634GOOGL2025-11-25T13:42:59Z2025-11-25T08:42:59premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.876", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
16835053198607245987051-2025-11-25T13:42:59Z5053198607245987051GOOG2025-11-25T13:42:59Z2025-11-25T08:42:59premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.840", "premarket_change_ratio": 0.0388}rule_thresholdv1
16846313120924332843851-2025-11-25T13:42:59Z6313120924332843851AVGO2025-11-25T13:42:59Z2025-11-25T08:42:59premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.600", "premarket_change_ratio": 0.0414}rule_thresholdv1
1685352413926823531646-2025-11-25T13:43:11Z352413926823531646NVDA2025-11-25T13:43:11Z2025-11-25T08:43:11premarket_alertSELL盘前跌幅 -4.74% 触发阈值{"premarket_price": "173.900", "premarket_change_ratio": -0.047400000000000005}rule_thresholdv1
16864144122546532766634-2025-11-25T13:43:11Z4144122546532766634GOOGL2025-11-25T13:43:11Z2025-11-25T08:43:11premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.950", "premarket_change_ratio": 0.0388}rule_thresholdv1
16875053198607245987051-2025-11-25T13:43:11Z5053198607245987051GOOG2025-11-25T13:43:11Z2025-11-25T08:43:11premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
16886313120924332843851-2025-11-25T13:43:11Z6313120924332843851AVGO2025-11-25T13:43:11Z2025-11-25T08:43:11premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "393.500", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
1689352413926823531646-2025-11-25T13:43:24Z352413926823531646NVDA2025-11-25T13:43:24Z2025-11-25T08:43:24premarket_alertSELL盘前跌幅 -4.72% 触发阈值{"premarket_price": "173.930", "premarket_change_ratio": -0.0472}rule_thresholdv1
16904144122546532766634-2025-11-25T13:43:24Z4144122546532766634GOOGL2025-11-25T13:43:24Z2025-11-25T08:43:24premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
16915053198607245987051-2025-11-25T13:43:24Z5053198607245987051GOOG2025-11-25T13:43:24Z2025-11-25T08:43:24premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "330.980", "premarket_change_ratio": 0.0393}rule_thresholdv1
16926313120924332843851-2025-11-25T13:43:24Z6313120924332843851AVGO2025-11-25T13:43:24Z2025-11-25T08:43:24premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "393.573", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
1693352413926823531646-2025-11-25T13:43:36Z352413926823531646NVDA2025-11-25T13:43:36Z2025-11-25T08:43:36premarket_alertSELL盘前跌幅 -4.71% 触发阈值{"premarket_price": "173.950", "premarket_change_ratio": -0.0471}rule_thresholdv1
16944144122546532766634-2025-11-25T13:43:36Z4144122546532766634GOOGL2025-11-25T13:43:36Z2025-11-25T08:43:36premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0387}rule_thresholdv1
16955053198607245987051-2025-11-25T13:43:36Z5053198607245987051GOOG2025-11-25T13:43:36Z2025-11-25T08:43:36premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "330.940", "premarket_change_ratio": 0.0392}rule_thresholdv1
16966313120924332843851-2025-11-25T13:43:36Z6313120924332843851AVGO2025-11-25T13:43:36Z2025-11-25T08:43:36premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "393.650", "premarket_change_ratio": 0.0415}rule_thresholdv1
1697352413926823531646-2025-11-25T13:43:48Z352413926823531646NVDA2025-11-25T13:43:48Z2025-11-25T08:43:48premarket_alertSELL盘前跌幅 -4.72% 触发阈值{"premarket_price": "173.940", "premarket_change_ratio": -0.0472}rule_thresholdv1
16984144122546532766634-2025-11-25T13:43:48Z4144122546532766634GOOGL2025-11-25T13:43:48Z2025-11-25T08:43:48premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.950", "premarket_change_ratio": 0.0388}rule_thresholdv1
16995053198607245987051-2025-11-25T13:43:48Z5053198607245987051GOOG2025-11-25T13:43:48Z2025-11-25T08:43:48premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.890", "premarket_change_ratio": 0.039}rule_thresholdv1
17006313120924332843851-2025-11-25T13:43:48Z6313120924332843851AVGO2025-11-25T13:43:48Z2025-11-25T08:43:48premarket_alertBUY盘前涨幅 4.17% 触发阈值{"premarket_price": "393.732", "premarket_change_ratio": 0.0417}rule_thresholdv1
1701352413926823531646-2025-11-25T13:44:00Z352413926823531646NVDA2025-11-25T13:44:00Z2025-11-25T08:44:00premarket_alertSELL盘前跌幅 -4.74% 触发阈值{"premarket_price": "173.900", "premarket_change_ratio": -0.047400000000000005}rule_thresholdv1
17024144122546532766634-2025-11-25T13:44:00Z4144122546532766634GOOGL2025-11-25T13:44:00Z2025-11-25T08:44:00premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0387}rule_thresholdv1
17035053198607245987051-2025-11-25T13:44:00Z5053198607245987051GOOG2025-11-25T13:44:00Z2025-11-25T08:44:00premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "330.900", "premarket_change_ratio": 0.039}rule_thresholdv1
17046313120924332843851-2025-11-25T13:44:00Z6313120924332843851AVGO2025-11-25T13:44:00Z2025-11-25T08:44:00premarket_alertBUY盘前涨幅 4.15% 触发阈值{"premarket_price": "393.630", "premarket_change_ratio": 0.0415}rule_thresholdv1
1705352413926823531646-2025-11-25T13:44:11Z352413926823531646NVDA2025-11-25T13:44:11Z2025-11-25T08:44:11premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.978", "premarket_change_ratio": -0.047}rule_thresholdv1
17064144122546532766634-2025-11-25T13:44:11Z4144122546532766634GOOGL2025-11-25T13:44:11Z2025-11-25T08:44:11premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.820", "premarket_change_ratio": 0.0384}rule_thresholdv1
17075053198607245987051-2025-11-25T13:44:11Z5053198607245987051GOOG2025-11-25T13:44:11Z2025-11-25T08:44:11premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.750", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
17086313120924332843851-2025-11-25T13:44:11Z6313120924332843851AVGO2025-11-25T13:44:11Z2025-11-25T08:44:11premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.590", "premarket_change_ratio": 0.0414}rule_thresholdv1
1709352413926823531646-2025-11-25T13:44:23Z352413926823531646NVDA2025-11-25T13:44:23Z2025-11-25T08:44:23premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.980", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
17104144122546532766634-2025-11-25T13:44:23Z4144122546532766634GOOGL2025-11-25T13:44:23Z2025-11-25T08:44:23premarket_alertBUY盘前涨幅 3.77% 触发阈值{"premarket_price": "330.580", "premarket_change_ratio": 0.0377}rule_thresholdv1
17115053198607245987051-2025-11-25T13:44:23Z5053198607245987051GOOG2025-11-25T13:44:23Z2025-11-25T08:44:23premarket_alertBUY盘前涨幅 3.79% 触发阈值{"premarket_price": "330.540", "premarket_change_ratio": 0.0379}rule_thresholdv1
17126313120924332843851-2025-11-25T13:44:23Z6313120924332843851AVGO2025-11-25T13:44:23Z2025-11-25T08:44:23premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "393.140", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
1713352413926823531646-2025-11-25T13:44:35Z352413926823531646NVDA2025-11-25T13:44:35Z2025-11-25T08:44:35premarket_alertSELL盘前跌幅 -4.75% 触发阈值{"premarket_price": "173.870", "premarket_change_ratio": -0.0475}rule_thresholdv1
17144144122546532766634-2025-11-25T13:44:35Z4144122546532766634GOOGL2025-11-25T13:44:35Z2025-11-25T08:44:35premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.770", "premarket_change_ratio": 0.0383}rule_thresholdv1
17155053198607245987051-2025-11-25T13:44:35Z5053198607245987051GOOG2025-11-25T13:44:35Z2025-11-25T08:44:35premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "330.740", "premarket_change_ratio": 0.0385}rule_thresholdv1
17166313120924332843851-2025-11-25T13:44:35Z6313120924332843851AVGO2025-11-25T13:44:35Z2025-11-25T08:44:35premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "393.040", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1717352413926823531646-2025-11-25T13:44:49Z352413926823531646NVDA2025-11-25T13:44:49Z2025-11-25T08:44:49premarket_alertSELL盘前跌幅 -4.73% 触发阈值{"premarket_price": "173.915", "premarket_change_ratio": -0.0473}rule_thresholdv1
17184144122546532766634-2025-11-25T13:44:49Z4144122546532766634GOOGL2025-11-25T13:44:49Z2025-11-25T08:44:49premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.635", "premarket_change_ratio": 0.0378}rule_thresholdv1
17195053198607245987051-2025-11-25T13:44:49Z5053198607245987051GOOG2025-11-25T13:44:49Z2025-11-25T08:44:49premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.699", "premarket_change_ratio": 0.0384}rule_thresholdv1
17206313120924332843851-2025-11-25T13:44:49Z6313120924332843851AVGO2025-11-25T13:44:49Z2025-11-25T08:44:49premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "392.800", "premarket_change_ratio": 0.0393}rule_thresholdv1
1721352413926823531646-2025-11-25T13:45:02Z352413926823531646NVDA2025-11-25T13:45:02Z2025-11-25T08:45:02premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.980", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
17224144122546532766634-2025-11-25T13:45:02Z4144122546532766634GOOGL2025-11-25T13:45:02Z2025-11-25T08:45:02premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.630", "premarket_change_ratio": 0.0378}rule_thresholdv1
17235053198607245987051-2025-11-25T13:45:02Z5053198607245987051GOOG2025-11-25T13:45:02Z2025-11-25T08:45:02premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.689", "premarket_change_ratio": 0.0384}rule_thresholdv1
17246313120924332843851-2025-11-25T13:45:02Z6313120924332843851AVGO2025-11-25T13:45:02Z2025-11-25T08:45:02premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "393.016", "premarket_change_ratio": 0.0398}rule_thresholdv1
1725352413926823531646-2025-11-25T13:45:13Z352413926823531646NVDA2025-11-25T13:45:13Z2025-11-25T08:45:13premarket_alertSELL盘前跌幅 -4.71% 触发阈值{"premarket_price": "173.950", "premarket_change_ratio": -0.0471}rule_thresholdv1
17264144122546532766634-2025-11-25T13:45:13Z4144122546532766634GOOGL2025-11-25T13:45:13Z2025-11-25T08:45:13premarket_alertBUY盘前涨幅 3.81% 触发阈值{"premarket_price": "330.703", "premarket_change_ratio": 0.0381}rule_thresholdv1
17275053198607245987051-2025-11-25T13:45:13Z5053198607245987051GOOG2025-11-25T13:45:13Z2025-11-25T08:45:13premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "330.650", "premarket_change_ratio": 0.0382}rule_thresholdv1
17286313120924332843851-2025-11-25T13:45:13Z6313120924332843851AVGO2025-11-25T13:45:13Z2025-11-25T08:45:13premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "393.140", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
1729352413926823531646-2025-11-25T13:45:25Z352413926823531646NVDA2025-11-25T13:45:25Z2025-11-25T08:45:25premarket_alertSELL盘前跌幅 -4.72% 触发阈值{"premarket_price": "173.939", "premarket_change_ratio": -0.0472}rule_thresholdv1
17304144122546532766634-2025-11-25T13:45:25Z4144122546532766634GOOGL2025-11-25T13:45:25Z2025-11-25T08:45:25premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.780", "premarket_change_ratio": 0.0383}rule_thresholdv1
17315053198607245987051-2025-11-25T13:45:25Z5053198607245987051GOOG2025-11-25T13:45:25Z2025-11-25T08:45:25premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.700", "premarket_change_ratio": 0.0384}rule_thresholdv1
17326313120924332843851-2025-11-25T13:45:25Z6313120924332843851AVGO2025-11-25T13:45:25Z2025-11-25T08:45:25premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "393.150", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
1733352413926823531646-2025-11-25T13:45:38Z352413926823531646NVDA2025-11-25T13:45:38Z2025-11-25T08:45:38premarket_alertSELL盘前跌幅 -4.73% 触发阈值{"premarket_price": "173.912", "premarket_change_ratio": -0.0473}rule_thresholdv1
17344144122546532766634-2025-11-25T13:45:38Z4144122546532766634GOOGL2025-11-25T13:45:38Z2025-11-25T08:45:38premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.780", "premarket_change_ratio": 0.0383}rule_thresholdv1
17355053198607245987051-2025-11-25T13:45:38Z5053198607245987051GOOG2025-11-25T13:45:38Z2025-11-25T08:45:38premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.790", "premarket_change_ratio": 0.0387}rule_thresholdv1
17366313120924332843851-2025-11-25T13:45:38Z6313120924332843851AVGO2025-11-25T13:45:38Z2025-11-25T08:45:38premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "393.400", "premarket_change_ratio": 0.0409}rule_thresholdv1
1737352413926823531646-2025-11-25T13:45:50Z352413926823531646NVDA2025-11-25T13:45:50Z2025-11-25T08:45:50premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.970", "premarket_change_ratio": -0.047}rule_thresholdv1
17384144122546532766634-2025-11-25T13:45:50Z4144122546532766634GOOGL2025-11-25T13:45:50Z2025-11-25T08:45:50premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.768", "premarket_change_ratio": 0.0383}rule_thresholdv1
17395053198607245987051-2025-11-25T13:45:50Z5053198607245987051GOOG2025-11-25T13:45:50Z2025-11-25T08:45:50premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.780", "premarket_change_ratio": 0.0387}rule_thresholdv1
17406313120924332843851-2025-11-25T13:45:50Z6313120924332843851AVGO2025-11-25T13:45:50Z2025-11-25T08:45:50premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "393.470", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
1741352413926823531646-2025-11-25T13:46:02Z352413926823531646NVDA2025-11-25T13:46:02Z2025-11-25T08:46:02premarket_alertSELL盘前跌幅 -4.68% 触发阈值{"premarket_price": "174.000", "premarket_change_ratio": -0.046799999999999994}rule_thresholdv1
17424144122546532766634-2025-11-25T13:46:02Z4144122546532766634GOOGL2025-11-25T13:46:02Z2025-11-25T08:46:02premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.818", "premarket_change_ratio": 0.0384}rule_thresholdv1
17435053198607245987051-2025-11-25T13:46:02Z5053198607245987051GOOG2025-11-25T13:46:02Z2025-11-25T08:46:02premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.770", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
17446313120924332843851-2025-11-25T13:46:02Z6313120924332843851AVGO2025-11-25T13:46:02Z2025-11-25T08:46:02premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.200", "premarket_change_ratio": 0.0403}rule_thresholdv1
1745352413926823531646-2025-11-25T13:46:18Z352413926823531646NVDA2025-11-25T13:46:18Z2025-11-25T08:46:18premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.969", "premarket_change_ratio": -0.047}rule_thresholdv1
17464144122546532766634-2025-11-25T13:46:18Z4144122546532766634GOOGL2025-11-25T13:46:18Z2025-11-25T08:46:18premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.806", "premarket_change_ratio": 0.0384}rule_thresholdv1
17475053198607245987051-2025-11-25T13:46:18Z5053198607245987051GOOG2025-11-25T13:46:18Z2025-11-25T08:46:18premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.770", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
17486313120924332843851-2025-11-25T13:46:18Z6313120924332843851AVGO2025-11-25T13:46:18Z2025-11-25T08:46:18premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.200", "premarket_change_ratio": 0.0403}rule_thresholdv1
1749352413926823531646-2025-11-25T13:46:52Z352413926823531646NVDA2025-11-25T13:46:52Z2025-11-25T08:46:52premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.970", "premarket_change_ratio": -0.047}rule_thresholdv1
17504144122546532766634-2025-11-25T13:46:52Z4144122546532766634GOOGL2025-11-25T13:46:52Z2025-11-25T08:46:52premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.803", "premarket_change_ratio": 0.0384}rule_thresholdv1
17515053198607245987051-2025-11-25T13:46:52Z5053198607245987051GOOG2025-11-25T13:46:52Z2025-11-25T08:46:52premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.760", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
17526313120924332843851-2025-11-25T13:46:52Z6313120924332843851AVGO2025-11-25T13:46:52Z2025-11-25T08:46:52premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.200", "premarket_change_ratio": 0.0403}rule_thresholdv1
1753352413926823531646-2025-11-25T13:47:07Z352413926823531646NVDA2025-11-25T13:47:07Z2025-11-25T08:47:07premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.990", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
17544144122546532766634-2025-11-25T13:47:07Z4144122546532766634GOOGL2025-11-25T13:47:07Z2025-11-25T08:47:07premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "330.976", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
17555053198607245987051-2025-11-25T13:47:07Z5053198607245987051GOOG2025-11-25T13:47:07Z2025-11-25T08:47:07premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "330.970", "premarket_change_ratio": 0.0393}rule_thresholdv1
17566313120924332843851-2025-11-25T13:47:07Z6313120924332843851AVGO2025-11-25T13:47:07Z2025-11-25T08:47:07premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "393.540", "premarket_change_ratio": 0.0412}rule_thresholdv1
1757352413926823531646-2025-11-25T13:47:19Z352413926823531646NVDA2025-11-25T13:47:19Z2025-11-25T08:47:19premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.980", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
17584144122546532766634-2025-11-25T13:47:19Z4144122546532766634GOOGL2025-11-25T13:47:19Z2025-11-25T08:47:19premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
17595053198607245987051-2025-11-25T13:47:19Z5053198607245987051GOOG2025-11-25T13:47:19Z2025-11-25T08:47:19premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "330.980", "premarket_change_ratio": 0.0393}rule_thresholdv1
17606313120924332843851-2025-11-25T13:47:19Z6313120924332843851AVGO2025-11-25T13:47:19Z2025-11-25T08:47:19premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "393.360", "premarket_change_ratio": 0.0407}rule_thresholdv1
1761352413926823531646-2025-11-25T13:47:36Z352413926823531646NVDA2025-11-25T13:47:36Z2025-11-25T08:47:36premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.970", "premarket_change_ratio": -0.047}rule_thresholdv1
17624144122546532766634-2025-11-25T13:47:36Z4144122546532766634GOOGL2025-11-25T13:47:36Z2025-11-25T08:47:36premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.039}rule_thresholdv1
17635053198607245987051-2025-11-25T13:47:36Z5053198607245987051GOOG2025-11-25T13:47:36Z2025-11-25T08:47:36premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "330.910", "premarket_change_ratio": 0.0391}rule_thresholdv1
17646313120924332843851-2025-11-25T13:47:36Z6313120924332843851AVGO2025-11-25T13:47:36Z2025-11-25T08:47:36premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.220", "premarket_change_ratio": 0.0404}rule_thresholdv1
1765352413926823531646-2025-11-25T13:47:49Z352413926823531646NVDA2025-11-25T13:47:49Z2025-11-25T08:47:49premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.980", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
17664144122546532766634-2025-11-25T13:47:49Z4144122546532766634GOOGL2025-11-25T13:47:49Z2025-11-25T08:47:49premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "330.980", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
17675053198607245987051-2025-11-25T13:47:49Z5053198607245987051GOOG2025-11-25T13:47:49Z2025-11-25T08:47:49premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "330.960", "premarket_change_ratio": 0.0392}rule_thresholdv1
17686313120924332843851-2025-11-25T13:47:49Z6313120924332843851AVGO2025-11-25T13:47:49Z2025-11-25T08:47:49premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.190", "premarket_change_ratio": 0.0403}rule_thresholdv1
1769352413926823531646-2025-11-25T13:48:03Z352413926823531646NVDA2025-11-25T13:48:03Z2025-11-25T08:48:03premarket_alertSELL盘前跌幅 -4.68% 触发阈值{"premarket_price": "174.000", "premarket_change_ratio": -0.046799999999999994}rule_thresholdv1
17704144122546532766634-2025-11-25T13:48:03Z4144122546532766634GOOGL2025-11-25T13:48:03Z2025-11-25T08:48:03premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.230", "premarket_change_ratio": 0.0397}rule_thresholdv1
17715053198607245987051-2025-11-25T13:48:03Z5053198607245987051GOOG2025-11-25T13:48:03Z2025-11-25T08:48:03premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.200", "premarket_change_ratio": 0.04}rule_thresholdv1
17726313120924332843851-2025-11-25T13:48:03Z6313120924332843851AVGO2025-11-25T13:48:03Z2025-11-25T08:48:03premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.200", "premarket_change_ratio": 0.0403}rule_thresholdv1
1773352413926823531646-2025-11-25T13:48:18Z352413926823531646NVDA2025-11-25T13:48:18Z2025-11-25T08:48:18premarket_alertSELL盘前跌幅 -4.68% 触发阈值{"premarket_price": "174.000", "premarket_change_ratio": -0.046799999999999994}rule_thresholdv1
17744144122546532766634-2025-11-25T13:48:18Z4144122546532766634GOOGL2025-11-25T13:48:18Z2025-11-25T08:48:18premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.260", "premarket_change_ratio": 0.0398}rule_thresholdv1
17755053198607245987051-2025-11-25T13:48:18Z5053198607245987051GOOG2025-11-25T13:48:18Z2025-11-25T08:48:18premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.200", "premarket_change_ratio": 0.04}rule_thresholdv1
17766313120924332843851-2025-11-25T13:48:18Z6313120924332843851AVGO2025-11-25T13:48:18Z2025-11-25T08:48:18premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "393.130", "premarket_change_ratio": 0.0401}rule_thresholdv1
1777352413926823531646-2025-11-25T13:48:33Z352413926823531646NVDA2025-11-25T13:48:33Z2025-11-25T08:48:33premarket_alertSELL盘前跌幅 -4.68% 触发阈值{"premarket_price": "174.000", "premarket_change_ratio": -0.046799999999999994}rule_thresholdv1
17784144122546532766634-2025-11-25T13:48:33Z4144122546532766634GOOGL2025-11-25T13:48:33Z2025-11-25T08:48:33premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.370", "premarket_change_ratio": 0.0401}rule_thresholdv1
17795053198607245987051-2025-11-25T13:48:33Z5053198607245987051GOOG2025-11-25T13:48:33Z2025-11-25T08:48:33premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.240", "premarket_change_ratio": 0.0401}rule_thresholdv1
17806313120924332843851-2025-11-25T13:48:33Z6313120924332843851AVGO2025-11-25T13:48:33Z2025-11-25T08:48:33premarket_alertBUY盘前涨幅 3.99% 触发阈值{"premarket_price": "393.040", "premarket_change_ratio": 0.039900000000000005}rule_thresholdv1
1781352413926823531646-2025-11-25T13:49:13Z352413926823531646NVDA2025-11-25T13:49:13Z2025-11-25T08:49:13premarket_alertSELL盘前跌幅 -4.72% 触发阈值{"premarket_price": "173.940", "premarket_change_ratio": -0.0472}rule_thresholdv1
17824144122546532766634-2025-11-25T13:49:13Z4144122546532766634GOOGL2025-11-25T13:49:13Z2025-11-25T08:49:13premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "331.430", "premarket_change_ratio": 0.0403}rule_thresholdv1
17835053198607245987051-2025-11-25T13:49:13Z5053198607245987051GOOG2025-11-25T13:49:13Z2025-11-25T08:49:13premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "331.360", "premarket_change_ratio": 0.0405}rule_thresholdv1
17846313120924332843851-2025-11-25T13:49:13Z6313120924332843851AVGO2025-11-25T13:49:13Z2025-11-25T08:49:13premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "392.880", "premarket_change_ratio": 0.0395}rule_thresholdv1
1785352413926823531646-2025-11-25T13:49:26Z352413926823531646NVDA2025-11-25T13:49:26Z2025-11-25T08:49:26premarket_alertSELL盘前跌幅 -4.74% 触发阈值{"premarket_price": "173.900", "premarket_change_ratio": -0.047400000000000005}rule_thresholdv1
17864144122546532766634-2025-11-25T13:49:26Z4144122546532766634GOOGL2025-11-25T13:49:26Z2025-11-25T08:49:26premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0406}rule_thresholdv1
17875053198607245987051-2025-11-25T13:49:26Z5053198607245987051GOOG2025-11-25T13:49:26Z2025-11-25T08:49:26premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.430", "premarket_change_ratio": 0.0407}rule_thresholdv1
17886313120924332843851-2025-11-25T13:49:26Z6313120924332843851AVGO2025-11-25T13:49:26Z2025-11-25T08:49:26premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "392.780", "premarket_change_ratio": 0.0392}rule_thresholdv1
1789352413926823531646-2025-11-25T13:49:48Z352413926823531646NVDA2025-11-25T13:49:48Z2025-11-25T08:49:48premarket_alertSELL盘前跌幅 -4.77% 触发阈值{"premarket_price": "173.850", "premarket_change_ratio": -0.04769999999999999}rule_thresholdv1
17904144122546532766634-2025-11-25T13:49:48Z4144122546532766634GOOGL2025-11-25T13:49:48Z2025-11-25T08:49:48premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "331.580", "premarket_change_ratio": 0.0408}rule_thresholdv1
17915053198607245987051-2025-11-25T13:49:48Z5053198607245987051GOOG2025-11-25T13:49:48Z2025-11-25T08:49:48premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.480", "premarket_change_ratio": 0.0409}rule_thresholdv1
17926313120924332843851-2025-11-25T13:49:48Z6313120924332843851AVGO2025-11-25T13:49:48Z2025-11-25T08:49:48premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "393.140", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
1793352413926823531646-2025-11-25T13:50:02Z352413926823531646NVDA2025-11-25T13:50:02Z2025-11-25T08:50:02premarket_alertSELL盘前跌幅 -4.79% 触发阈值{"premarket_price": "173.800", "premarket_change_ratio": -0.0479}rule_thresholdv1
17944144122546532766634-2025-11-25T13:50:02Z4144122546532766634GOOGL2025-11-25T13:50:02Z2025-11-25T08:50:02premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.540", "premarket_change_ratio": 0.0407}rule_thresholdv1
17955053198607245987051-2025-11-25T13:50:02Z5053198607245987051GOOG2025-11-25T13:50:02Z2025-11-25T08:50:02premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.480", "premarket_change_ratio": 0.0409}rule_thresholdv1
17966313120924332843851-2025-11-25T13:50:02Z6313120924332843851AVGO2025-11-25T13:50:02Z2025-11-25T08:50:02premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.220", "premarket_change_ratio": 0.0404}rule_thresholdv1
1797352413926823531646-2025-11-25T13:50:16Z352413926823531646NVDA2025-11-25T13:50:16Z2025-11-25T08:50:16premarket_alertSELL盘前跌幅 -4.77% 触发阈值{"premarket_price": "173.840", "premarket_change_ratio": -0.04769999999999999}rule_thresholdv1
17984144122546532766634-2025-11-25T13:50:16Z4144122546532766634GOOGL2025-11-25T13:50:16Z2025-11-25T08:50:16premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.630", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
17995053198607245987051-2025-11-25T13:50:16Z5053198607245987051GOOG2025-11-25T13:50:16Z2025-11-25T08:50:16premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.530", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
18006313120924332843851-2025-11-25T13:50:16Z6313120924332843851AVGO2025-11-25T13:50:16Z2025-11-25T08:50:16premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "393.250", "premarket_change_ratio": 0.0405}rule_thresholdv1
1801352413926823531646-2025-11-25T13:50:31Z352413926823531646NVDA2025-11-25T13:50:31Z2025-11-25T08:50:31premarket_alertSELL盘前跌幅 -4.81% 触发阈值{"premarket_price": "173.770", "premarket_change_ratio": -0.0481}rule_thresholdv1
18024144122546532766634-2025-11-25T13:50:31Z4144122546532766634GOOGL2025-11-25T13:50:31Z2025-11-25T08:50:31premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.632", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
18035053198607245987051-2025-11-25T13:50:31Z5053198607245987051GOOG2025-11-25T13:50:31Z2025-11-25T08:50:31premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "331.560", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
18046313120924332843851-2025-11-25T13:50:31Z6313120924332843851AVGO2025-11-25T13:50:31Z2025-11-25T08:50:31premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "393.500", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
1805352413926823531646-2025-11-25T13:50:44Z352413926823531646NVDA2025-11-25T13:50:44Z2025-11-25T08:50:44premarket_alertSELL盘前跌幅 -4.83% 触发阈值{"premarket_price": "173.740", "premarket_change_ratio": -0.0483}rule_thresholdv1
18064144122546532766634-2025-11-25T13:50:44Z4144122546532766634GOOGL2025-11-25T13:50:44Z2025-11-25T08:50:44premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "331.680", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
18075053198607245987051-2025-11-25T13:50:44Z5053198607245987051GOOG2025-11-25T13:50:44Z2025-11-25T08:50:44premarket_alertBUY盘前涨幅 4.11% 触发阈值{"premarket_price": "331.550", "premarket_change_ratio": 0.041100000000000005}rule_thresholdv1
18086313120924332843851-2025-11-25T13:50:44Z6313120924332843851AVGO2025-11-25T13:50:44Z2025-11-25T08:50:44premarket_alertBUY盘前涨幅 4.14% 触发阈值{"premarket_price": "393.626", "premarket_change_ratio": 0.0414}rule_thresholdv1
1809352413926823531646-2025-11-25T13:50:57Z352413926823531646NVDA2025-11-25T13:50:57Z2025-11-25T08:50:57premarket_alertSELL盘前跌幅 -4.85% 触发阈值{"premarket_price": "173.700", "premarket_change_ratio": -0.048499999999999995}rule_thresholdv1
18104144122546532766634-2025-11-25T13:50:57Z4144122546532766634GOOGL2025-11-25T13:50:57Z2025-11-25T08:50:57premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.640", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
18115053198607245987051-2025-11-25T13:50:57Z5053198607245987051GOOG2025-11-25T13:50:57Z2025-11-25T08:50:57premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.520", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
18126313120924332843851-2025-11-25T13:50:57Z6313120924332843851AVGO2025-11-25T13:50:57Z2025-11-25T08:50:57premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "393.350", "premarket_change_ratio": 0.0407}rule_thresholdv1
1813352413926823531646-2025-11-25T13:51:10Z352413926823531646NVDA2025-11-25T13:51:10Z2025-11-25T08:51:10premarket_alertSELL盘前跌幅 -4.83% 触发阈值{"premarket_price": "173.740", "premarket_change_ratio": -0.0483}rule_thresholdv1
18144144122546532766634-2025-11-25T13:51:10Z4144122546532766634GOOGL2025-11-25T13:51:10Z2025-11-25T08:51:10premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.643", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
18155053198607245987051-2025-11-25T13:51:10Z5053198607245987051GOOG2025-11-25T13:51:10Z2025-11-25T08:51:10premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.539", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
18166313120924332843851-2025-11-25T13:51:10Z6313120924332843851AVGO2025-11-25T13:51:10Z2025-11-25T08:51:10premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "393.240", "premarket_change_ratio": 0.0404}rule_thresholdv1
1817352413926823531646-2025-11-25T13:51:23Z352413926823531646NVDA2025-11-25T13:51:23Z2025-11-25T08:51:23premarket_alertSELL盘前跌幅 -4.85% 触发阈值{"premarket_price": "173.700", "premarket_change_ratio": -0.048499999999999995}rule_thresholdv1
18184144122546532766634-2025-11-25T13:51:23Z4144122546532766634GOOGL2025-11-25T13:51:23Z2025-11-25T08:51:23premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.600", "premarket_change_ratio": 0.0409}rule_thresholdv1
18195053198607245987051-2025-11-25T13:51:23Z5053198607245987051GOOG2025-11-25T13:51:23Z2025-11-25T08:51:23premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.440", "premarket_change_ratio": 0.0407}rule_thresholdv1
18206313120924332843851-2025-11-25T13:51:23Z6313120924332843851AVGO2025-11-25T13:51:23Z2025-11-25T08:51:23premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "393.200", "premarket_change_ratio": 0.0403}rule_thresholdv1
1821352413926823531646-2025-11-25T13:51:38Z352413926823531646NVDA2025-11-25T13:51:38Z2025-11-25T08:51:38premarket_alertSELL盘前跌幅 -4.75% 触发阈值{"premarket_price": "173.870", "premarket_change_ratio": -0.0475}rule_thresholdv1
18224144122546532766634-2025-11-25T13:51:38Z4144122546532766634GOOGL2025-11-25T13:51:38Z2025-11-25T08:51:38premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.700", "premarket_change_ratio": 0.0412}rule_thresholdv1
18235053198607245987051-2025-11-25T13:51:38Z5053198607245987051GOOG2025-11-25T13:51:38Z2025-11-25T08:51:38premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.497", "premarket_change_ratio": 0.0409}rule_thresholdv1
18246313120924332843851-2025-11-25T13:51:38Z6313120924332843851AVGO2025-11-25T13:51:38Z2025-11-25T08:51:38premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "393.100", "premarket_change_ratio": 0.0401}rule_thresholdv1
1825352413926823531646-2025-11-25T13:51:51Z352413926823531646NVDA2025-11-25T13:51:51Z2025-11-25T08:51:51premarket_alertSELL盘前跌幅 -4.74% 触发阈值{"premarket_price": "173.890", "premarket_change_ratio": -0.047400000000000005}rule_thresholdv1
18264144122546532766634-2025-11-25T13:51:51Z4144122546532766634GOOGL2025-11-25T13:51:51Z2025-11-25T08:51:51premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.710", "premarket_change_ratio": 0.0412}rule_thresholdv1
18275053198607245987051-2025-11-25T13:51:51Z5053198607245987051GOOG2025-11-25T13:51:51Z2025-11-25T08:51:51premarket_alertBUY盘前涨幅 4.13% 触发阈值{"premarket_price": "331.630", "premarket_change_ratio": 0.041299999999999996}rule_thresholdv1
18286313120924332843851-2025-11-25T13:51:51Z6313120924332843851AVGO2025-11-25T13:51:51Z2025-11-25T08:51:51premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "392.880", "premarket_change_ratio": 0.0395}rule_thresholdv1
1829352413926823531646-2025-11-25T13:52:05Z352413926823531646NVDA2025-11-25T13:52:05Z2025-11-25T08:52:05premarket_alertSELL盘前跌幅 -4.76% 触发阈值{"premarket_price": "173.858", "premarket_change_ratio": -0.047599999999999996}rule_thresholdv1
18304144122546532766634-2025-11-25T13:52:05Z4144122546532766634GOOGL2025-11-25T13:52:05Z2025-11-25T08:52:05premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.700", "premarket_change_ratio": 0.0412}rule_thresholdv1
18315053198607245987051-2025-11-25T13:52:05Z5053198607245987051GOOG2025-11-25T13:52:05Z2025-11-25T08:52:05premarket_alertBUY盘前涨幅 4.12% 触发阈值{"premarket_price": "331.590", "premarket_change_ratio": 0.0412}rule_thresholdv1
18326313120924332843851-2025-11-25T13:52:05Z6313120924332843851AVGO2025-11-25T13:52:05Z2025-11-25T08:52:05premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "392.696", "premarket_change_ratio": 0.039}rule_thresholdv1
1833352413926823531646-2025-11-25T13:52:20Z352413926823531646NVDA2025-11-25T13:52:20Z2025-11-25T08:52:20premarket_alertSELL盘前跌幅 -4.75% 触发阈值{"premarket_price": "173.880", "premarket_change_ratio": -0.0475}rule_thresholdv1
18344144122546532766634-2025-11-25T13:52:20Z4144122546532766634GOOGL2025-11-25T13:52:20Z2025-11-25T08:52:20premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.600", "premarket_change_ratio": 0.0409}rule_thresholdv1
18355053198607245987051-2025-11-25T13:52:20Z5053198607245987051GOOG2025-11-25T13:52:20Z2025-11-25T08:52:20premarket_alertBUY盘前涨幅 4.10% 触发阈值{"premarket_price": "331.530", "premarket_change_ratio": 0.040999999999999995}rule_thresholdv1
18366313120924332843851-2025-11-25T13:52:20Z6313120924332843851AVGO2025-11-25T13:52:20Z2025-11-25T08:52:20premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "392.710", "premarket_change_ratio": 0.039}rule_thresholdv1
1837352413926823531646-2025-11-25T13:52:32Z352413926823531646NVDA2025-11-25T13:52:32Z2025-11-25T08:52:32premarket_alertSELL盘前跌幅 -4.75% 触发阈值{"premarket_price": "173.880", "premarket_change_ratio": -0.0475}rule_thresholdv1
18384144122546532766634-2025-11-25T13:52:32Z4144122546532766634GOOGL2025-11-25T13:52:32Z2025-11-25T08:52:32premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "331.590", "premarket_change_ratio": 0.0408}rule_thresholdv1
18395053198607245987051-2025-11-25T13:52:32Z5053198607245987051GOOG2025-11-25T13:52:32Z2025-11-25T08:52:32premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.499", "premarket_change_ratio": 0.0409}rule_thresholdv1
18406313120924332843851-2025-11-25T13:52:32Z6313120924332843851AVGO2025-11-25T13:52:32Z2025-11-25T08:52:32premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "392.670", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
1841352413926823531646-2025-11-25T13:52:46Z352413926823531646NVDA2025-11-25T13:52:46Z2025-11-25T08:52:46premarket_alertSELL盘前跌幅 -4.77% 触发阈值{"premarket_price": "173.850", "premarket_change_ratio": -0.04769999999999999}rule_thresholdv1
18424144122546532766634-2025-11-25T13:52:46Z4144122546532766634GOOGL2025-11-25T13:52:46Z2025-11-25T08:52:46premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.550", "premarket_change_ratio": 0.0407}rule_thresholdv1
18435053198607245987051-2025-11-25T13:52:46Z5053198607245987051GOOG2025-11-25T13:52:46Z2025-11-25T08:52:46premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "331.360", "premarket_change_ratio": 0.0405}rule_thresholdv1
18446313120924332843851-2025-11-25T13:52:46Z6313120924332843851AVGO2025-11-25T13:52:46Z2025-11-25T08:52:46premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "392.591", "premarket_change_ratio": 0.0387}rule_thresholdv1
1845352413926823531646-2025-11-25T13:52:59Z352413926823531646NVDA2025-11-25T13:52:59Z2025-11-25T08:52:59premarket_alertSELL盘前跌幅 -4.74% 触发阈值{"premarket_price": "173.903", "premarket_change_ratio": -0.047400000000000005}rule_thresholdv1
18464144122546532766634-2025-11-25T13:52:59Z4144122546532766634GOOGL2025-11-25T13:52:59Z2025-11-25T08:52:59premarket_alertBUY盘前涨幅 4.06% 触发阈值{"premarket_price": "331.520", "premarket_change_ratio": 0.0406}rule_thresholdv1
18475053198607245987051-2025-11-25T13:52:59Z5053198607245987051GOOG2025-11-25T13:52:59Z2025-11-25T08:52:59premarket_alertBUY盘前涨幅 4.05% 触发阈值{"premarket_price": "331.381", "premarket_change_ratio": 0.0405}rule_thresholdv1
18486313120924332843851-2025-11-25T13:52:59Z6313120924332843851AVGO2025-11-25T13:52:59Z2025-11-25T08:52:59premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "392.485", "premarket_change_ratio": 0.0384}rule_thresholdv1
1849352413926823531646-2025-11-25T13:53:13Z352413926823531646NVDA2025-11-25T13:53:13Z2025-11-25T08:53:13premarket_alertSELL盘前跌幅 -4.74% 触发阈值{"premarket_price": "173.900", "premarket_change_ratio": -0.047400000000000005}rule_thresholdv1
18504144122546532766634-2025-11-25T13:53:13Z4144122546532766634GOOGL2025-11-25T13:53:13Z2025-11-25T08:53:13premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.560", "premarket_change_ratio": 0.0407}rule_thresholdv1
18515053198607245987051-2025-11-25T13:53:13Z5053198607245987051GOOG2025-11-25T13:53:13Z2025-11-25T08:53:13premarket_alertBUY盘前涨幅 4.09% 触发阈值{"premarket_price": "331.500", "premarket_change_ratio": 0.0409}rule_thresholdv1
18526313120924332843851-2025-11-25T13:53:13Z6313120924332843851AVGO2025-11-25T13:53:13Z2025-11-25T08:53:13premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "392.390", "premarket_change_ratio": 0.0382}rule_thresholdv1
1853352413926823531646-2025-11-25T13:53:28Z352413926823531646NVDA2025-11-25T13:53:28Z2025-11-25T08:53:28premarket_alertSELL盘前跌幅 -4.73% 触发阈值{"premarket_price": "173.920", "premarket_change_ratio": -0.0473}rule_thresholdv1
18544144122546532766634-2025-11-25T13:53:28Z4144122546532766634GOOGL2025-11-25T13:53:28Z2025-11-25T08:53:28premarket_alertBUY盘前涨幅 4.08% 触发阈值{"premarket_price": "331.570", "premarket_change_ratio": 0.0408}rule_thresholdv1
18555053198607245987051-2025-11-25T13:53:28Z5053198607245987051GOOG2025-11-25T13:53:28Z2025-11-25T08:53:28premarket_alertBUY盘前涨幅 4.07% 触发阈值{"premarket_price": "331.440", "premarket_change_ratio": 0.0407}rule_thresholdv1
18566313120924332843851-2025-11-25T13:53:28Z6313120924332843851AVGO2025-11-25T13:53:28Z2025-11-25T08:53:28premarket_alertBUY盘前涨幅 3.81% 触发阈值{"premarket_price": "392.370", "premarket_change_ratio": 0.0381}rule_thresholdv1
1857352413926823531646-2025-11-25T13:53:40Z352413926823531646NVDA2025-11-25T13:53:40Z2025-11-25T08:53:40premarket_alertSELL盘前跌幅 -4.76% 触发阈值{"premarket_price": "173.860", "premarket_change_ratio": -0.047599999999999996}rule_thresholdv1
18584144122546532766634-2025-11-25T13:53:40Z4144122546532766634GOOGL2025-11-25T13:53:40Z2025-11-25T08:53:40premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.460", "premarket_change_ratio": 0.0404}rule_thresholdv1
18595053198607245987051-2025-11-25T13:53:40Z5053198607245987051GOOG2025-11-25T13:53:40Z2025-11-25T08:53:40premarket_alertBUY盘前涨幅 4.04% 触发阈值{"premarket_price": "331.340", "premarket_change_ratio": 0.0404}rule_thresholdv1
18606313120924332843851-2025-11-25T13:53:40Z6313120924332843851AVGO2025-11-25T13:53:40Z2025-11-25T08:53:40premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "392.470", "premarket_change_ratio": 0.0384}rule_thresholdv1
1861352413926823531646-2025-11-25T13:53:53Z352413926823531646NVDA2025-11-25T13:53:53Z2025-11-25T08:53:53premarket_alertSELL盘前跌幅 -4.75% 触发阈值{"premarket_price": "173.880", "premarket_change_ratio": -0.0475}rule_thresholdv1
18624144122546532766634-2025-11-25T13:53:53Z4144122546532766634GOOGL2025-11-25T13:53:53Z2025-11-25T08:53:53premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.400", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
18635053198607245987051-2025-11-25T13:53:53Z5053198607245987051GOOG2025-11-25T13:53:53Z2025-11-25T08:53:53premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.260", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
18646313120924332843851-2025-11-25T13:53:53Z6313120924332843851AVGO2025-11-25T13:53:53Z2025-11-25T08:53:53premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "392.460", "premarket_change_ratio": 0.0384}rule_thresholdv1
1865352413926823531646-2025-11-25T13:54:08Z352413926823531646NVDA2025-11-25T13:54:08Z2025-11-25T08:54:08premarket_alertSELL盘前跌幅 -4.75% 触发阈值{"premarket_price": "173.870", "premarket_change_ratio": -0.0475}rule_thresholdv1
18664144122546532766634-2025-11-25T13:54:08Z4144122546532766634GOOGL2025-11-25T13:54:08Z2025-11-25T08:54:08premarket_alertBUY盘前涨幅 4.02% 触发阈值{"premarket_price": "331.390", "premarket_change_ratio": 0.04019999999999999}rule_thresholdv1
18675053198607245987051-2025-11-25T13:54:08Z5053198607245987051GOOG2025-11-25T13:54:08Z2025-11-25T08:54:08premarket_alertBUY盘前涨幅 4.03% 触发阈值{"premarket_price": "331.293", "premarket_change_ratio": 0.0403}rule_thresholdv1
18686313120924332843851-2025-11-25T13:54:08Z6313120924332843851AVGO2025-11-25T13:54:08Z2025-11-25T08:54:08premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "392.445", "premarket_change_ratio": 0.0383}rule_thresholdv1
1869352413926823531646-2025-11-25T13:54:21Z352413926823531646NVDA2025-11-25T13:54:21Z2025-11-25T08:54:21premarket_alertSELL盘前跌幅 -4.73% 触发阈值{"premarket_price": "173.920", "premarket_change_ratio": -0.0473}rule_thresholdv1
18704144122546532766634-2025-11-25T13:54:21Z4144122546532766634GOOGL2025-11-25T13:54:21Z2025-11-25T08:54:21premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.320", "premarket_change_ratio": 0.04}rule_thresholdv1
18715053198607245987051-2025-11-25T13:54:21Z5053198607245987051GOOG2025-11-25T13:54:21Z2025-11-25T08:54:21premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.250", "premarket_change_ratio": 0.0401}rule_thresholdv1
18726313120924332843851-2025-11-25T13:54:21Z6313120924332843851AVGO2025-11-25T13:54:21Z2025-11-25T08:54:21premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "392.422", "premarket_change_ratio": 0.0383}rule_thresholdv1
1873352413926823531646-2025-11-25T13:54:35Z352413926823531646NVDA2025-11-25T13:54:35Z2025-11-25T08:54:35premarket_alertSELL盘前跌幅 -4.65% 触发阈值{"premarket_price": "174.070", "premarket_change_ratio": -0.04650000000000001}rule_thresholdv1
18744144122546532766634-2025-11-25T13:54:35Z4144122546532766634GOOGL2025-11-25T13:54:35Z2025-11-25T08:54:35premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.266", "premarket_change_ratio": 0.0398}rule_thresholdv1
18755053198607245987051-2025-11-25T13:54:35Z5053198607245987051GOOG2025-11-25T13:54:35Z2025-11-25T08:54:35premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.158", "premarket_change_ratio": 0.0398}rule_thresholdv1
18766313120924332843851-2025-11-25T13:54:35Z6313120924332843851AVGO2025-11-25T13:54:35Z2025-11-25T08:54:35premarket_alertBUY盘前涨幅 3.61% 触发阈值{"premarket_price": "391.600", "premarket_change_ratio": 0.0361}rule_thresholdv1
1877352413926823531646-2025-11-25T13:54:49Z352413926823531646NVDA2025-11-25T13:54:49Z2025-11-25T08:54:49premarket_alertSELL盘前跌幅 -4.56% 触发阈值{"premarket_price": "174.230", "premarket_change_ratio": -0.045599999999999995}rule_thresholdv1
18784144122546532766634-2025-11-25T13:54:49Z4144122546532766634GOOGL2025-11-25T13:54:49Z2025-11-25T08:54:49premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.360", "premarket_change_ratio": 0.0401}rule_thresholdv1
18795053198607245987051-2025-11-25T13:54:49Z5053198607245987051GOOG2025-11-25T13:54:49Z2025-11-25T08:54:49premarket_alertBUY盘前涨幅 4.01% 触发阈值{"premarket_price": "331.250", "premarket_change_ratio": 0.0401}rule_thresholdv1
18806313120924332843851-2025-11-25T13:54:49Z6313120924332843851AVGO2025-11-25T13:54:49Z2025-11-25T08:54:49premarket_alertBUY盘前涨幅 3.59% 触发阈值{"premarket_price": "391.510", "premarket_change_ratio": 0.0359}rule_thresholdv1
1881352413926823531646-2025-11-25T13:55:02Z352413926823531646NVDA2025-11-25T13:55:02Z2025-11-25T08:55:02premarket_alertSELL盘前跌幅 -4.54% 触发阈值{"premarket_price": "174.260", "premarket_change_ratio": -0.0454}rule_thresholdv1
18824144122546532766634-2025-11-25T13:55:02Z4144122546532766634GOOGL2025-11-25T13:55:02Z2025-11-25T08:55:02premarket_alertBUY盘前涨幅 3.95% 触发阈值{"premarket_price": "331.155", "premarket_change_ratio": 0.0395}rule_thresholdv1
18835053198607245987051-2025-11-25T13:55:02Z5053198607245987051GOOG2025-11-25T13:55:02Z2025-11-25T08:55:02premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.068", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
18846313120924332843851-2025-11-25T13:55:02Z6313120924332843851AVGO2025-11-25T13:55:02Z2025-11-25T08:55:02premarket_alertBUY盘前涨幅 3.58% 触发阈值{"premarket_price": "391.500", "premarket_change_ratio": 0.0358}rule_thresholdv1
1885352413926823531646-2025-11-25T13:55:16Z352413926823531646NVDA2025-11-25T13:55:16Z2025-11-25T08:55:16premarket_alertSELL盘前跌幅 -4.56% 触发阈值{"premarket_price": "174.225", "premarket_change_ratio": -0.045599999999999995}rule_thresholdv1
18864144122546532766634-2025-11-25T13:55:16Z4144122546532766634GOOGL2025-11-25T13:55:16Z2025-11-25T08:55:16premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "331.050", "premarket_change_ratio": 0.0391}rule_thresholdv1
18875053198607245987051-2025-11-25T13:55:16Z5053198607245987051GOOG2025-11-25T13:55:16Z2025-11-25T08:55:16premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.020", "premarket_change_ratio": 0.0394}rule_thresholdv1
18886313120924332843851-2025-11-25T13:55:16Z6313120924332843851AVGO2025-11-25T13:55:16Z2025-11-25T08:55:16premarket_alertBUY盘前涨幅 3.62% 触发阈值{"premarket_price": "391.660", "premarket_change_ratio": 0.0362}rule_thresholdv1
1889352413926823531646-2025-11-25T13:55:30Z352413926823531646NVDA2025-11-25T13:55:30Z2025-11-25T08:55:30premarket_alertSELL盘前跌幅 -4.62% 触发阈值{"premarket_price": "174.110", "premarket_change_ratio": -0.0462}rule_thresholdv1
18904144122546532766634-2025-11-25T13:55:30Z4144122546532766634GOOGL2025-11-25T13:55:30Z2025-11-25T08:55:30premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "330.985", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
18915053198607245987051-2025-11-25T13:55:30Z5053198607245987051GOOG2025-11-25T13:55:30Z2025-11-25T08:55:30premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "330.945", "premarket_change_ratio": 0.0392}rule_thresholdv1
18926313120924332843851-2025-11-25T13:55:30Z6313120924332843851AVGO2025-11-25T13:55:30Z2025-11-25T08:55:30premarket_alertBUY盘前涨幅 3.62% 触发阈值{"premarket_price": "391.650", "premarket_change_ratio": 0.0362}rule_thresholdv1
1893352413926823531646-2025-11-25T13:55:42Z352413926823531646NVDA2025-11-25T13:55:42Z2025-11-25T08:55:42premarket_alertSELL盘前跌幅 -4.65% 触发阈值{"premarket_price": "174.070", "premarket_change_ratio": -0.04650000000000001}rule_thresholdv1
18944144122546532766634-2025-11-25T13:55:42Z4144122546532766634GOOGL2025-11-25T13:55:42Z2025-11-25T08:55:42premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "330.980", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
18955053198607245987051-2025-11-25T13:55:42Z5053198607245987051GOOG2025-11-25T13:55:42Z2025-11-25T08:55:42premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0391}rule_thresholdv1
18966313120924332843851-2025-11-25T13:55:42Z6313120924332843851AVGO2025-11-25T13:55:42Z2025-11-25T08:55:42premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "392.000", "premarket_change_ratio": 0.0371}rule_thresholdv1
1897352413926823531646-2025-11-25T13:55:55Z352413926823531646NVDA2025-11-25T13:55:55Z2025-11-25T08:55:55premarket_alertSELL盘前跌幅 -4.64% 触发阈值{"premarket_price": "174.080", "premarket_change_ratio": -0.0464}rule_thresholdv1
18984144122546532766634-2025-11-25T13:55:55Z4144122546532766634GOOGL2025-11-25T13:55:55Z2025-11-25T08:55:55premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.923", "premarket_change_ratio": 0.0387}rule_thresholdv1
18995053198607245987051-2025-11-25T13:55:55Z5053198607245987051GOOG2025-11-25T13:55:55Z2025-11-25T08:55:55premarket_alertBUY盘前涨幅 3.89% 触发阈值{"premarket_price": "330.860", "premarket_change_ratio": 0.038900000000000004}rule_thresholdv1
19006313120924332843851-2025-11-25T13:55:55Z6313120924332843851AVGO2025-11-25T13:55:55Z2025-11-25T08:55:55premarket_alertBUY盘前涨幅 3.74% 触发阈值{"premarket_price": "392.090", "premarket_change_ratio": 0.0374}rule_thresholdv1
1901352413926823531646-2025-11-25T13:56:09Z352413926823531646NVDA2025-11-25T13:56:09Z2025-11-25T08:56:09premarket_alertSELL盘前跌幅 -4.63% 触发阈值{"premarket_price": "174.100", "premarket_change_ratio": -0.0463}rule_thresholdv1
19024144122546532766634-2025-11-25T13:56:09Z4144122546532766634GOOGL2025-11-25T13:56:09Z2025-11-25T08:56:09premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.937", "premarket_change_ratio": 0.0388}rule_thresholdv1
19035053198607245987051-2025-11-25T13:56:09Z5053198607245987051GOOG2025-11-25T13:56:09Z2025-11-25T08:56:09premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.820", "premarket_change_ratio": 0.0388}rule_thresholdv1
19046313120924332843851-2025-11-25T13:56:09Z6313120924332843851AVGO2025-11-25T13:56:09Z2025-11-25T08:56:09premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "392.000", "premarket_change_ratio": 0.0371}rule_thresholdv1
1905352413926823531646-2025-11-25T13:56:22Z352413926823531646NVDA2025-11-25T13:56:22Z2025-11-25T08:56:22premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.995", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19064144122546532766634-2025-11-25T13:56:22Z4144122546532766634GOOGL2025-11-25T13:56:22Z2025-11-25T08:56:22premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.800", "premarket_change_ratio": 0.0384}rule_thresholdv1
19075053198607245987051-2025-11-25T13:56:22Z5053198607245987051GOOG2025-11-25T13:56:22Z2025-11-25T08:56:22premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "330.740", "premarket_change_ratio": 0.0385}rule_thresholdv1
19086313120924332843851-2025-11-25T13:56:22Z6313120924332843851AVGO2025-11-25T13:56:22Z2025-11-25T08:56:22premarket_alertBUY盘前涨幅 3.67% 触发阈值{"premarket_price": "391.840", "premarket_change_ratio": 0.036699999999999997}rule_thresholdv1
1909352413926823531646-2025-11-25T13:56:35Z352413926823531646NVDA2025-11-25T13:56:35Z2025-11-25T08:56:35premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.974", "premarket_change_ratio": -0.047}rule_thresholdv1
19104144122546532766634-2025-11-25T13:56:35Z4144122546532766634GOOGL2025-11-25T13:56:35Z2025-11-25T08:56:35premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "330.830", "premarket_change_ratio": 0.0385}rule_thresholdv1
19115053198607245987051-2025-11-25T13:56:35Z5053198607245987051GOOG2025-11-25T13:56:35Z2025-11-25T08:56:35premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.700", "premarket_change_ratio": 0.0384}rule_thresholdv1
19126313120924332843851-2025-11-25T13:56:35Z6313120924332843851AVGO2025-11-25T13:56:35Z2025-11-25T08:56:35premarket_alertBUY盘前涨幅 3.67% 触发阈值{"premarket_price": "391.850", "premarket_change_ratio": 0.036699999999999997}rule_thresholdv1
1913352413926823531646-2025-11-25T13:56:47Z352413926823531646NVDA2025-11-25T13:56:47Z2025-11-25T08:56:47premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.989", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19144144122546532766634-2025-11-25T13:56:47Z4144122546532766634GOOGL2025-11-25T13:56:47Z2025-11-25T08:56:47premarket_alertBUY盘前涨幅 3.82% 触发阈值{"premarket_price": "330.760", "premarket_change_ratio": 0.0382}rule_thresholdv1
19155053198607245987051-2025-11-25T13:56:47Z5053198607245987051GOOG2025-11-25T13:56:47Z2025-11-25T08:56:47premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.760", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
19166313120924332843851-2025-11-25T13:56:47Z6313120924332843851AVGO2025-11-25T13:56:47Z2025-11-25T08:56:47premarket_alertBUY盘前涨幅 3.69% 触发阈值{"premarket_price": "391.900", "premarket_change_ratio": 0.0369}rule_thresholdv1
1917352413926823531646-2025-11-25T13:57:00Z352413926823531646NVDA2025-11-25T13:57:00Z2025-11-25T08:57:00premarket_alertSELL盘前跌幅 -4.68% 触发阈值{"premarket_price": "174.000", "premarket_change_ratio": -0.046799999999999994}rule_thresholdv1
19184144122546532766634-2025-11-25T13:57:00Z4144122546532766634GOOGL2025-11-25T13:57:00Z2025-11-25T08:57:00premarket_alertBUY盘前涨幅 3.83% 触发阈值{"premarket_price": "330.790", "premarket_change_ratio": 0.0383}rule_thresholdv1
19195053198607245987051-2025-11-25T13:57:00Z5053198607245987051GOOG2025-11-25T13:57:00Z2025-11-25T08:57:00premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.700", "premarket_change_ratio": 0.0384}rule_thresholdv1
19206313120924332843851-2025-11-25T13:57:00Z6313120924332843851AVGO2025-11-25T13:57:00Z2025-11-25T08:57:00premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "391.789", "premarket_change_ratio": 0.0366}rule_thresholdv1
1921352413926823531646-2025-11-25T13:57:12Z352413926823531646NVDA2025-11-25T13:57:12Z2025-11-25T08:57:12premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.975", "premarket_change_ratio": -0.047}rule_thresholdv1
19224144122546532766634-2025-11-25T13:57:12Z4144122546532766634GOOGL2025-11-25T13:57:12Z2025-11-25T08:57:12premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.870", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
19235053198607245987051-2025-11-25T13:57:12Z5053198607245987051GOOG2025-11-25T13:57:12Z2025-11-25T08:57:12premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.780", "premarket_change_ratio": 0.0387}rule_thresholdv1
19246313120924332843851-2025-11-25T13:57:12Z6313120924332843851AVGO2025-11-25T13:57:12Z2025-11-25T08:57:12premarket_alertBUY盘前涨幅 3.64% 触发阈值{"premarket_price": "391.700", "premarket_change_ratio": 0.0364}rule_thresholdv1
1925352413926823531646-2025-11-25T13:57:24Z352413926823531646NVDA2025-11-25T13:57:24Z2025-11-25T08:57:24premarket_alertSELL盘前跌幅 -4.72% 触发阈值{"premarket_price": "173.930", "premarket_change_ratio": -0.0472}rule_thresholdv1
19264144122546532766634-2025-11-25T13:57:24Z4144122546532766634GOOGL2025-11-25T13:57:24Z2025-11-25T08:57:24premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.100", "premarket_change_ratio": 0.0393}rule_thresholdv1
19275053198607245987051-2025-11-25T13:57:24Z5053198607245987051GOOG2025-11-25T13:57:24Z2025-11-25T08:57:24premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.023", "premarket_change_ratio": 0.0394}rule_thresholdv1
19286313120924332843851-2025-11-25T13:57:24Z6313120924332843851AVGO2025-11-25T13:57:24Z2025-11-25T08:57:24premarket_alertBUY盘前涨幅 3.65% 触发阈值{"premarket_price": "391.765", "premarket_change_ratio": 0.0365}rule_thresholdv1
1929352413926823531646-2025-11-25T13:57:37Z352413926823531646NVDA2025-11-25T13:57:37Z2025-11-25T08:57:37premarket_alertSELL盘前跌幅 -4.72% 触发阈值{"premarket_price": "173.940", "premarket_change_ratio": -0.0472}rule_thresholdv1
19304144122546532766634-2025-11-25T13:57:37Z4144122546532766634GOOGL2025-11-25T13:57:37Z2025-11-25T08:57:37premarket_alertBUY盘前涨幅 3.91% 触发阈值{"premarket_price": "331.050", "premarket_change_ratio": 0.0391}rule_thresholdv1
19315053198607245987051-2025-11-25T13:57:37Z5053198607245987051GOOG2025-11-25T13:57:37Z2025-11-25T08:57:37premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.140", "premarket_change_ratio": 0.0398}rule_thresholdv1
19326313120924332843851-2025-11-25T13:57:37Z6313120924332843851AVGO2025-11-25T13:57:37Z2025-11-25T08:57:37premarket_alertBUY盘前涨幅 3.70% 触发阈值{"premarket_price": "391.930", "premarket_change_ratio": 0.037000000000000005}rule_thresholdv1
1933352413926823531646-2025-11-25T13:57:49Z352413926823531646NVDA2025-11-25T13:57:49Z2025-11-25T08:57:49premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.978", "premarket_change_ratio": -0.047}rule_thresholdv1
19344144122546532766634-2025-11-25T13:57:49Z4144122546532766634GOOGL2025-11-25T13:57:49Z2025-11-25T08:57:49premarket_alertBUY盘前涨幅 3.90% 触发阈值{"premarket_price": "331.001", "premarket_change_ratio": 0.039}rule_thresholdv1
19355053198607245987051-2025-11-25T13:57:49Z5053198607245987051GOOG2025-11-25T13:57:49Z2025-11-25T08:57:49premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.030", "premarket_change_ratio": 0.0394}rule_thresholdv1
19366313120924332843851-2025-11-25T13:57:49Z6313120924332843851AVGO2025-11-25T13:57:49Z2025-11-25T08:57:49premarket_alertBUY盘前涨幅 3.65% 触发阈值{"premarket_price": "391.740", "premarket_change_ratio": 0.0365}rule_thresholdv1
1937352413926823531646-2025-11-25T13:58:02Z352413926823531646NVDA2025-11-25T13:58:02Z2025-11-25T08:58:02premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.990", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19384144122546532766634-2025-11-25T13:58:02Z4144122546532766634GOOGL2025-11-25T13:58:02Z2025-11-25T08:58:02premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.090", "premarket_change_ratio": 0.0393}rule_thresholdv1
19395053198607245987051-2025-11-25T13:58:02Z5053198607245987051GOOG2025-11-25T13:58:02Z2025-11-25T08:58:02premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.011", "premarket_change_ratio": 0.0394}rule_thresholdv1
19406313120924332843851-2025-11-25T13:58:02Z6313120924332843851AVGO2025-11-25T13:58:02Z2025-11-25T08:58:02premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "391.990", "premarket_change_ratio": 0.0371}rule_thresholdv1
1941352413926823531646-2025-11-25T13:58:19Z352413926823531646NVDA2025-11-25T13:58:19Z2025-11-25T08:58:19premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.990", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19424144122546532766634-2025-11-25T13:58:19Z4144122546532766634GOOGL2025-11-25T13:58:19Z2025-11-25T08:58:19premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.100", "premarket_change_ratio": 0.0393}rule_thresholdv1
19435053198607245987051-2025-11-25T13:58:19Z5053198607245987051GOOG2025-11-25T13:58:19Z2025-11-25T08:58:19premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.000", "premarket_change_ratio": 0.0393}rule_thresholdv1
19446313120924332843851-2025-11-25T13:58:19Z6313120924332843851AVGO2025-11-25T13:58:19Z2025-11-25T08:58:19premarket_alertBUY盘前涨幅 3.70% 触发阈值{"premarket_price": "391.937", "premarket_change_ratio": 0.037000000000000005}rule_thresholdv1
1945352413926823531646-2025-11-25T13:58:32Z352413926823531646NVDA2025-11-25T13:58:32Z2025-11-25T08:58:32premarket_alertSELL盘前跌幅 -4.71% 触发阈值{"premarket_price": "173.960", "premarket_change_ratio": -0.0471}rule_thresholdv1
19464144122546532766634-2025-11-25T13:58:32Z4144122546532766634GOOGL2025-11-25T13:58:32Z2025-11-25T08:58:32premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.130", "premarket_change_ratio": 0.0394}rule_thresholdv1
19475053198607245987051-2025-11-25T13:58:32Z5053198607245987051GOOG2025-11-25T13:58:32Z2025-11-25T08:58:32premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.090", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
19486313120924332843851-2025-11-25T13:58:32Z6313120924332843851AVGO2025-11-25T13:58:32Z2025-11-25T08:58:32premarket_alertBUY盘前涨幅 3.50% 触发阈值{"premarket_price": "391.180", "premarket_change_ratio": 0.035}rule_thresholdv1
1949352413926823531646-2025-11-25T13:58:44Z352413926823531646NVDA2025-11-25T13:58:44Z2025-11-25T08:58:44premarket_alertSELL盘前跌幅 -4.70% 触发阈值{"premarket_price": "173.962", "premarket_change_ratio": -0.047}rule_thresholdv1
19504144122546532766634-2025-11-25T13:58:44Z4144122546532766634GOOGL2025-11-25T13:58:44Z2025-11-25T08:58:44premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.140", "premarket_change_ratio": 0.0394}rule_thresholdv1
19515053198607245987051-2025-11-25T13:58:44Z5053198607245987051GOOG2025-11-25T13:58:44Z2025-11-25T08:58:44premarket_alertBUY盘前涨幅 3.98% 触发阈值{"premarket_price": "331.140", "premarket_change_ratio": 0.0398}rule_thresholdv1
19526313120924332843851-2025-11-25T13:58:44Z6313120924332843851AVGO2025-11-25T13:58:44Z2025-11-25T08:58:44premarket_alertBUY盘前涨幅 3.53% 触发阈值{"premarket_price": "391.290", "premarket_change_ratio": 0.0353}rule_thresholdv1
1953352413926823531646-2025-11-25T13:58:57Z352413926823531646NVDA2025-11-25T13:58:57Z2025-11-25T08:58:57premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.980", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19544144122546532766634-2025-11-25T13:58:57Z4144122546532766634GOOGL2025-11-25T13:58:57Z2025-11-25T08:58:57premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.137", "premarket_change_ratio": 0.0394}rule_thresholdv1
19555053198607245987051-2025-11-25T13:58:57Z5053198607245987051GOOG2025-11-25T13:58:57Z2025-11-25T08:58:57premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.112", "premarket_change_ratio": 0.0397}rule_thresholdv1
19566313120924332843851-2025-11-25T13:58:57Z6313120924332843851AVGO2025-11-25T13:58:57Z2025-11-25T08:58:57premarket_alertBUY盘前涨幅 3.49% 触发阈值{"premarket_price": "391.160", "premarket_change_ratio": 0.0349}rule_thresholdv1
1957352413926823531646-2025-11-25T13:59:11Z352413926823531646NVDA2025-11-25T13:59:11Z2025-11-25T08:59:11premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.990", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19584144122546532766634-2025-11-25T13:59:11Z4144122546532766634GOOGL2025-11-25T13:59:11Z2025-11-25T08:59:11premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.200", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
19595053198607245987051-2025-11-25T13:59:11Z5053198607245987051GOOG2025-11-25T13:59:11Z2025-11-25T08:59:11premarket_alertBUY盘前涨幅 4.00% 触发阈值{"premarket_price": "331.200", "premarket_change_ratio": 0.04}rule_thresholdv1
19606313120924332843851-2025-11-25T13:59:11Z6313120924332843851AVGO2025-11-25T13:59:11Z2025-11-25T08:59:11premarket_alertBUY盘前涨幅 3.46% 触发阈值{"premarket_price": "391.030", "premarket_change_ratio": 0.0346}rule_thresholdv1
1961352413926823531646-2025-11-25T13:59:24Z352413926823531646NVDA2025-11-25T13:59:24Z2025-11-25T08:59:24premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.990", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19624144122546532766634-2025-11-25T13:59:24Z4144122546532766634GOOGL2025-11-25T13:59:24Z2025-11-25T08:59:24premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.202", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
19635053198607245987051-2025-11-25T13:59:24Z5053198607245987051GOOG2025-11-25T13:59:24Z2025-11-25T08:59:24premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.120", "premarket_change_ratio": 0.0397}rule_thresholdv1
19646313120924332843851-2025-11-25T13:59:24Z6313120924332843851AVGO2025-11-25T13:59:24Z2025-11-25T08:59:24premarket_alertBUY盘前涨幅 3.48% 触发阈值{"premarket_price": "391.111", "premarket_change_ratio": 0.0348}rule_thresholdv1
1965352413926823531646-2025-11-25T13:59:37Z352413926823531646NVDA2025-11-25T13:59:37Z2025-11-25T08:59:37premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.980", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19664144122546532766634-2025-11-25T13:59:37Z4144122546532766634GOOGL2025-11-25T13:59:37Z2025-11-25T08:59:37premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.180", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
19675053198607245987051-2025-11-25T13:59:37Z5053198607245987051GOOG2025-11-25T13:59:37Z2025-11-25T08:59:37premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.072", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
19686313120924332843851-2025-11-25T13:59:37Z6313120924332843851AVGO2025-11-25T13:59:37Z2025-11-25T08:59:37premarket_alertBUY盘前涨幅 3.50% 触发阈值{"premarket_price": "391.180", "premarket_change_ratio": 0.035}rule_thresholdv1
1969352413926823531646-2025-11-25T13:59:50Z352413926823531646NVDA2025-11-25T13:59:50Z2025-11-25T08:59:50premarket_alertSELL盘前跌幅 -4.69% 触发阈值{"premarket_price": "173.989", "premarket_change_ratio": -0.046900000000000004}rule_thresholdv1
19704144122546532766634-2025-11-25T13:59:50Z4144122546532766634GOOGL2025-11-25T13:59:50Z2025-11-25T08:59:50premarket_alertBUY盘前涨幅 3.96% 触发阈值{"premarket_price": "331.180", "premarket_change_ratio": 0.039599999999999996}rule_thresholdv1
19715053198607245987051-2025-11-25T13:59:50Z5053198607245987051GOOG2025-11-25T13:59:50Z2025-11-25T08:59:50premarket_alertBUY盘前涨幅 3.97% 触发阈值{"premarket_price": "331.116", "premarket_change_ratio": 0.0397}rule_thresholdv1
19726313120924332843851-2025-11-25T13:59:50Z6313120924332843851AVGO2025-11-25T13:59:50Z2025-11-25T08:59:50premarket_alertBUY盘前涨幅 3.50% 触发阈值{"premarket_price": "391.200", "premarket_change_ratio": 0.035}rule_thresholdv1
1973352413926823531646-2025-11-25T14:00:04Z352413926823531646NVDA2025-11-25T14:00:04Z2025-11-25T09:00:04premarket_alertSELL盘前跌幅 -4.66% 触发阈值{"premarket_price": "174.040", "premarket_change_ratio": -0.0466}rule_thresholdv1
19744144122546532766634-2025-11-25T14:00:04Z4144122546532766634GOOGL2025-11-25T14:00:04Z2025-11-25T09:00:04premarket_alertBUY盘前涨幅 3.93% 触发阈值{"premarket_price": "331.093", "premarket_change_ratio": 0.0393}rule_thresholdv1
19755053198607245987051-2025-11-25T14:00:04Z5053198607245987051GOOG2025-11-25T14:00:04Z2025-11-25T09:00:04premarket_alertBUY盘前涨幅 3.94% 触发阈值{"premarket_price": "331.020", "premarket_change_ratio": 0.0394}rule_thresholdv1
19766313120924332843851-2025-11-25T14:00:04Z6313120924332843851AVGO2025-11-25T14:00:04Z2025-11-25T09:00:04premarket_alertBUY盘前涨幅 3.53% 触发阈值{"premarket_price": "391.320", "premarket_change_ratio": 0.0353}rule_thresholdv1
1977352413926823531646-2025-11-25T14:00:17Z352413926823531646NVDA2025-11-25T14:00:17Z2025-11-25T09:00:17premarket_alertSELL盘前跌幅 -4.60% 触发阈值{"premarket_price": "174.160", "premarket_change_ratio": -0.046}rule_thresholdv1
19784144122546532766634-2025-11-25T14:00:17Z4144122546532766634GOOGL2025-11-25T14:00:17Z2025-11-25T09:00:17premarket_alertBUY盘前涨幅 3.87% 触发阈值{"premarket_price": "330.920", "premarket_change_ratio": 0.0387}rule_thresholdv1
19795053198607245987051-2025-11-25T14:00:17Z5053198607245987051GOOG2025-11-25T14:00:17Z2025-11-25T09:00:17premarket_alertBUY盘前涨幅 3.92% 触发阈值{"premarket_price": "330.950", "premarket_change_ratio": 0.0392}rule_thresholdv1
19806313120924332843851-2025-11-25T14:00:17Z6313120924332843851AVGO2025-11-25T14:00:17Z2025-11-25T09:00:17premarket_alertBUY盘前涨幅 3.55% 触发阈值{"premarket_price": "391.360", "premarket_change_ratio": 0.0355}rule_thresholdv1
1981352413926823531646-2025-11-25T14:00:30Z352413926823531646NVDA2025-11-25T14:00:30Z2025-11-25T09:00:30premarket_alertSELL盘前跌幅 -4.50% 触发阈值{"premarket_price": "174.340", "premarket_change_ratio": -0.045}rule_thresholdv1
19824144122546532766634-2025-11-25T14:00:30Z4144122546532766634GOOGL2025-11-25T14:00:30Z2025-11-25T09:00:30premarket_alertBUY盘前涨幅 3.86% 触发阈值{"premarket_price": "330.870", "premarket_change_ratio": 0.038599999999999995}rule_thresholdv1
19835053198607245987051-2025-11-25T14:00:30Z5053198607245987051GOOG2025-11-25T14:00:30Z2025-11-25T09:00:30premarket_alertBUY盘前涨幅 3.88% 触发阈值{"premarket_price": "330.827", "premarket_change_ratio": 0.0388}rule_thresholdv1
19846313120924332843851-2025-11-25T14:00:30Z6313120924332843851AVGO2025-11-25T14:00:30Z2025-11-25T09:00:30premarket_alertBUY盘前涨幅 3.58% 触发阈值{"premarket_price": "391.473", "premarket_change_ratio": 0.0358}rule_thresholdv1
1985352413926823531646-2025-11-25T14:00:44Z352413926823531646NVDA2025-11-25T14:00:44Z2025-11-25T09:00:44premarket_alertSELL盘前跌幅 -4.49% 触发阈值{"premarket_price": "174.360", "premarket_change_ratio": -0.0449}rule_thresholdv1
19864144122546532766634-2025-11-25T14:00:44Z4144122546532766634GOOGL2025-11-25T14:00:44Z2025-11-25T09:00:44premarket_alertBUY盘前涨幅 3.84% 触发阈值{"premarket_price": "330.820", "premarket_change_ratio": 0.0384}rule_thresholdv1
19875053198607245987051-2025-11-25T14:00:44Z5053198607245987051GOOG2025-11-25T14:00:44Z2025-11-25T09:00:44premarket_alertBUY盘前涨幅 3.85% 触发阈值{"premarket_price": "330.730", "premarket_change_ratio": 0.0385}rule_thresholdv1
19886313120924332843851-2025-11-25T14:00:44Z6313120924332843851AVGO2025-11-25T14:00:44Z2025-11-25T09:00:44premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "391.780", "premarket_change_ratio": 0.0366}rule_thresholdv1
1989352413926823531646-2025-11-25T14:00:58Z352413926823531646NVDA2025-11-25T14:00:58Z2025-11-25T09:00:58premarket_alertSELL盘前跌幅 -4.49% 触发阈值{"premarket_price": "174.350", "premarket_change_ratio": -0.0449}rule_thresholdv1
19904144122546532766634-2025-11-25T14:00:58Z4144122546532766634GOOGL2025-11-25T14:00:58Z2025-11-25T09:00:58premarket_alertBUY盘前涨幅 3.76% 触发阈值{"premarket_price": "330.550", "premarket_change_ratio": 0.037599999999999995}rule_thresholdv1
19915053198607245987051-2025-11-25T14:00:58Z5053198607245987051GOOG2025-11-25T14:00:58Z2025-11-25T09:00:58premarket_alertBUY盘前涨幅 3.79% 触发阈值{"premarket_price": "330.550", "premarket_change_ratio": 0.0379}rule_thresholdv1
19926313120924332843851-2025-11-25T14:00:58Z6313120924332843851AVGO2025-11-25T14:00:58Z2025-11-25T09:00:58premarket_alertBUY盘前涨幅 3.67% 触发阈值{"premarket_price": "391.830", "premarket_change_ratio": 0.036699999999999997}rule_thresholdv1
1993352413926823531646-2025-11-25T14:01:18Z352413926823531646NVDA2025-11-25T14:01:18Z2025-11-25T09:01:18premarket_alertSELL盘前跌幅 -4.52% 触发阈值{"premarket_price": "174.297", "premarket_change_ratio": -0.0452}rule_thresholdv1
19944144122546532766634-2025-11-25T14:01:18Z4144122546532766634GOOGL2025-11-25T14:01:18Z2025-11-25T09:01:18premarket_alertBUY盘前涨幅 3.78% 触发阈值{"premarket_price": "330.620", "premarket_change_ratio": 0.0378}rule_thresholdv1
19955053198607245987051-2025-11-25T14:01:18Z5053198607245987051GOOG2025-11-25T14:01:18Z2025-11-25T09:01:18premarket_alertBUY盘前涨幅 3.81% 触发阈值{"premarket_price": "330.600", "premarket_change_ratio": 0.0381}rule_thresholdv1
19966313120924332843851-2025-11-25T14:01:18Z6313120924332843851AVGO2025-11-25T14:01:18Z2025-11-25T09:01:18premarket_alertBUY盘前涨幅 3.58% 触发阈值{"premarket_price": "391.508", "premarket_change_ratio": 0.0358}rule_thresholdv1
1997352413926823531646-2025-11-25T14:01:32Z352413926823531646NVDA2025-11-25T14:01:32Z2025-11-25T09:01:32premarket_alertSELL盘前跌幅 -4.57% 触发阈值{"premarket_price": "174.202", "premarket_change_ratio": -0.045700000000000005}rule_thresholdv1
19984144122546532766634-2025-11-25T14:01:32Z4144122546532766634GOOGL2025-11-25T14:01:32Z2025-11-25T09:01:32premarket_alertBUY盘前涨幅 3.69% 触发阈值{"premarket_price": "330.330", "premarket_change_ratio": 0.0369}rule_thresholdv1
19995053198607245987051-2025-11-25T14:01:32Z5053198607245987051GOOG2025-11-25T14:01:32Z2025-11-25T09:01:32premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "330.270", "premarket_change_ratio": 0.0371}rule_thresholdv1
20006313120924332843851-2025-11-25T14:01:32Z6313120924332843851AVGO2025-11-25T14:01:32Z2025-11-25T09:01:32premarket_alertBUY盘前涨幅 3.55% 触发阈值{"premarket_price": "391.380", "premarket_change_ratio": 0.0355}rule_thresholdv1
2001352413926823531646-2025-11-25T14:01:46Z352413926823531646NVDA2025-11-25T14:01:46Z2025-11-25T09:01:46premarket_alertSELL盘前跌幅 -4.45% 触发阈值{"premarket_price": "174.430", "premarket_change_ratio": -0.044500000000000005}rule_thresholdv1
20024144122546532766634-2025-11-25T14:01:46Z4144122546532766634GOOGL2025-11-25T14:01:46Z2025-11-25T09:01:46premarket_alertBUY盘前涨幅 3.76% 触发阈值{"premarket_price": "330.562", "premarket_change_ratio": 0.037599999999999995}rule_thresholdv1
20035053198607245987051-2025-11-25T14:01:46Z5053198607245987051GOOG2025-11-25T14:01:46Z2025-11-25T09:01:46premarket_alertBUY盘前涨幅 3.76% 触发阈值{"premarket_price": "330.460", "premarket_change_ratio": 0.037599999999999995}rule_thresholdv1
20046313120924332843851-2025-11-25T14:01:46Z6313120924332843851AVGO2025-11-25T14:01:46Z2025-11-25T09:01:46premarket_alertBUY盘前涨幅 3.50% 触发阈值{"premarket_price": "391.200", "premarket_change_ratio": 0.035}rule_thresholdv1
2005352413926823531646-2025-11-25T14:02:00Z352413926823531646NVDA2025-11-25T14:02:00Z2025-11-25T09:02:00premarket_alertSELL盘前跌幅 -4.44% 触发阈值{"premarket_price": "174.450", "premarket_change_ratio": -0.0444}rule_thresholdv1
20064144122546532766634-2025-11-25T14:02:00Z4144122546532766634GOOGL2025-11-25T14:02:00Z2025-11-25T09:02:00premarket_alertBUY盘前涨幅 3.79% 触发阈值{"premarket_price": "330.660", "premarket_change_ratio": 0.0379}rule_thresholdv1
20075053198607245987051-2025-11-25T14:02:00Z5053198607245987051GOOG2025-11-25T14:02:00Z2025-11-25T09:02:00premarket_alertBUY盘前涨幅 3.81% 触发阈值{"premarket_price": "330.600", "premarket_change_ratio": 0.0381}rule_thresholdv1
20086313120924332843851-2025-11-25T14:02:00Z6313120924332843851AVGO2025-11-25T14:02:00Z2025-11-25T09:02:00premarket_alertBUY盘前涨幅 3.52% 触发阈值{"premarket_price": "391.274", "premarket_change_ratio": 0.0352}rule_thresholdv1
2009352413926823531646-2025-11-25T14:02:14Z352413926823531646NVDA2025-11-25T14:02:14Z2025-11-25T09:02:14premarket_alertSELL盘前跌幅 -4.45% 触发阈值{"premarket_price": "174.420", "premarket_change_ratio": -0.044500000000000005}rule_thresholdv1
20104144122546532766634-2025-11-25T14:02:14Z4144122546532766634GOOGL2025-11-25T14:02:14Z2025-11-25T09:02:14premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.680", "premarket_change_ratio": 0.038}rule_thresholdv1
20115053198607245987051-2025-11-25T14:02:14Z5053198607245987051GOOG2025-11-25T14:02:14Z2025-11-25T09:02:14premarket_alertBUY盘前涨幅 3.80% 触发阈值{"premarket_price": "330.570", "premarket_change_ratio": 0.038}rule_thresholdv1
20126313120924332843851-2025-11-25T14:02:14Z6313120924332843851AVGO2025-11-25T14:02:14Z2025-11-25T09:02:14premarket_alertBUY盘前涨幅 3.56% 触发阈值{"premarket_price": "391.430", "premarket_change_ratio": 0.0356}rule_thresholdv1
2013352413926823531646-2025-11-25T14:02:29Z352413926823531646NVDA2025-11-25T14:02:29Z2025-11-25T09:02:29premarket_alertSELL盘前跌幅 -4.49% 触发阈值{"premarket_price": "174.347", "premarket_change_ratio": -0.0449}rule_thresholdv1
20144144122546532766634-2025-11-25T14:02:29Z4144122546532766634GOOGL2025-11-25T14:02:29Z2025-11-25T09:02:29premarket_alertBUY盘前涨幅 3.74% 触发阈值{"premarket_price": "330.480", "premarket_change_ratio": 0.0374}rule_thresholdv1
20155053198607245987051-2025-11-25T14:02:29Z5053198607245987051GOOG2025-11-25T14:02:29Z2025-11-25T09:02:29premarket_alertBUY盘前涨幅 3.75% 触发阈值{"premarket_price": "330.420", "premarket_change_ratio": 0.0375}rule_thresholdv1
20166313120924332843851-2025-11-25T14:02:29Z6313120924332843851AVGO2025-11-25T14:02:29Z2025-11-25T09:02:29premarket_alertBUY盘前涨幅 3.58% 触发阈值{"premarket_price": "391.500", "premarket_change_ratio": 0.0358}rule_thresholdv1
2017352413926823531646-2025-11-25T14:02:43Z352413926823531646NVDA2025-11-25T14:02:43Z2025-11-25T09:02:43premarket_alertSELL盘前跌幅 -4.52% 触发阈值{"premarket_price": "174.290", "premarket_change_ratio": -0.0452}rule_thresholdv1
20184144122546532766634-2025-11-25T14:02:43Z4144122546532766634GOOGL2025-11-25T14:02:43Z2025-11-25T09:02:43premarket_alertBUY盘前涨幅 3.73% 触发阈值{"premarket_price": "330.470", "premarket_change_ratio": 0.0373}rule_thresholdv1
20195053198607245987051-2025-11-25T14:02:43Z5053198607245987051GOOG2025-11-25T14:02:43Z2025-11-25T09:02:43premarket_alertBUY盘前涨幅 3.75% 触发阈值{"premarket_price": "330.417", "premarket_change_ratio": 0.0375}rule_thresholdv1
20206313120924332843851-2025-11-25T14:02:43Z6313120924332843851AVGO2025-11-25T14:02:43Z2025-11-25T09:02:43premarket_alertBUY盘前涨幅 3.52% 触发阈值{"premarket_price": "391.260", "premarket_change_ratio": 0.0352}rule_thresholdv1
2021352413926823531646-2025-11-25T14:02:57Z352413926823531646NVDA2025-11-25T14:02:57Z2025-11-25T09:02:57premarket_alertSELL盘前跌幅 -4.54% 触发阈值{"premarket_price": "174.260", "premarket_change_ratio": -0.0454}rule_thresholdv1
20224144122546532766634-2025-11-25T14:02:57Z4144122546532766634GOOGL2025-11-25T14:02:57Z2025-11-25T09:02:57premarket_alertBUY盘前涨幅 3.66% 触发阈值{"premarket_price": "330.250", "premarket_change_ratio": 0.0366}rule_thresholdv1
20235053198607245987051-2025-11-25T14:02:57Z5053198607245987051GOOG2025-11-25T14:02:57Z2025-11-25T09:02:57premarket_alertBUY盘前涨幅 3.65% 触发阈值{"premarket_price": "330.110", "premarket_change_ratio": 0.0365}rule_thresholdv1
20246313120924332843851-2025-11-25T14:02:57Z6313120924332843851AVGO2025-11-25T14:02:57Z2025-11-25T09:02:57premarket_alertBUY盘前涨幅 3.54% 触发阈值{"premarket_price": "391.340", "premarket_change_ratio": 0.0354}rule_thresholdv1
2025352413926823531646-2025-11-25T14:03:10Z352413926823531646NVDA2025-11-25T14:03:10Z2025-11-25T09:03:10premarket_alertSELL盘前跌幅 -4.57% 触发阈值{"premarket_price": "174.210", "premarket_change_ratio": -0.045700000000000005}rule_thresholdv1
20264144122546532766634-2025-11-25T14:03:10Z4144122546532766634GOOGL2025-11-25T14:03:10Z2025-11-25T09:03:10premarket_alertBUY盘前涨幅 3.70% 触发阈值{"premarket_price": "330.360", "premarket_change_ratio": 0.037000000000000005}rule_thresholdv1
20275053198607245987051-2025-11-25T14:03:10Z5053198607245987051GOOG2025-11-25T14:03:10Z2025-11-25T09:03:10premarket_alertBUY盘前涨幅 3.73% 触发阈值{"premarket_price": "330.340", "premarket_change_ratio": 0.0373}rule_thresholdv1
20286313120924332843851-2025-11-25T14:03:10Z6313120924332843851AVGO2025-11-25T14:03:10Z2025-11-25T09:03:10premarket_alertBUY盘前涨幅 3.42% 触发阈值{"premarket_price": "390.900", "premarket_change_ratio": 0.0342}rule_thresholdv1
2029352413926823531646-2025-11-25T14:03:23Z352413926823531646NVDA2025-11-25T14:03:23Z2025-11-25T09:03:23premarket_alertSELL盘前跌幅 -4.55% 触发阈值{"premarket_price": "174.250", "premarket_change_ratio": -0.0455}rule_thresholdv1
20304144122546532766634-2025-11-25T14:03:23Z4144122546532766634GOOGL2025-11-25T14:03:23Z2025-11-25T09:03:23premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "330.400", "premarket_change_ratio": 0.0371}rule_thresholdv1
20315053198607245987051-2025-11-25T14:03:23Z5053198607245987051GOOG2025-11-25T14:03:23Z2025-11-25T09:03:23premarket_alertBUY盘前涨幅 3.72% 触发阈值{"premarket_price": "330.310", "premarket_change_ratio": 0.037200000000000004}rule_thresholdv1
20326313120924332843851-2025-11-25T14:03:23Z6313120924332843851AVGO2025-11-25T14:03:23Z2025-11-25T09:03:23premarket_alertBUY盘前涨幅 3.50% 触发阈值{"premarket_price": "391.200", "premarket_change_ratio": 0.035}rule_thresholdv1
2033352413926823531646-2025-11-25T14:03:36Z352413926823531646NVDA2025-11-25T14:03:36Z2025-11-25T09:03:36premarket_alertSELL盘前跌幅 -4.53% 触发阈值{"premarket_price": "174.280", "premarket_change_ratio": -0.0453}rule_thresholdv1
20344144122546532766634-2025-11-25T14:03:36Z4144122546532766634GOOGL2025-11-25T14:03:36Z2025-11-25T09:03:36premarket_alertBUY盘前涨幅 3.71% 触发阈值{"premarket_price": "330.397", "premarket_change_ratio": 0.0371}rule_thresholdv1
20355053198607245987051-2025-11-25T14:03:36Z5053198607245987051GOOG2025-11-25T14:03:36Z2025-11-25T09:03:36premarket_alertBUY盘前涨幅 3.72% 触发阈值{"premarket_price": "330.328", "premarket_change_ratio": 0.037200000000000004}rule_thresholdv1
20366313120924332843851-2025-11-25T14:03:36Z6313120924332843851AVGO2025-11-25T14:03:36Z2025-11-25T09:03:36premarket_alertBUY盘前涨幅 3.54% 触发阈值{"premarket_price": "391.330", "premarket_change_ratio": 0.0354}rule_thresholdv1
2037352413926823531646-2025-11-25T14:03:48Z352413926823531646NVDA2025-11-25T14:03:48Z2025-11-25T09:03:48premarket_alertSELL盘前跌幅 -4.54% 触发阈值{"premarket_price": "174.260", "premarket_change_ratio": -0.0454}rule_thresholdv1
20384144122546532766634-2025-11-25T14:03:48Z4144122546532766634GOOGL2025-11-25T14:03:48Z2025-11-25T09:03:48premarket_alertBUY盘前涨幅 3.70% 触发阈值{"premarket_price": "330.360", "premarket_change_ratio": 0.037000000000000005}rule_thresholdv1
20395053198607245987051-2025-11-25T14:03:48Z5053198607245987051GOOG2025-11-25T14:03:48Z2025-11-25T09:03:48premarket_alertBUY盘前涨幅 3.73% 触发阈值{"premarket_price": "330.344", "premarket_change_ratio": 0.0373}rule_thresholdv1
20406313120924332843851-2025-11-25T14:03:48Z6313120924332843851AVGO2025-11-25T14:03:48Z2025-11-25T09:03:48premarket_alertBUY盘前涨幅 3.50% 触发阈值{"premarket_price": "391.180", "premarket_change_ratio": 0.035}rule_thresholdv1
2041352413926823531646-2025-11-25T14:03:59Z352413926823531646NVDA2025-11-25T14:03:59Z2025-11-25T09:03:59premarket_alertSELL盘前跌幅 -4.55% 触发阈值{"premarket_price": "174.250", "premarket_change_ratio": -0.0455}rule_thresholdv1
20424144122546532766634-2025-11-25T14:03:59Z4144122546532766634GOOGL2025-11-25T14:03:59Z2025-11-25T09:03:59premarket_alertBUY盘前涨幅 3.69% 触发阈值{"premarket_price": "330.340", "premarket_change_ratio": 0.0369}rule_thresholdv1
20435053198607245987051-2025-11-25T14:03:59Z5053198607245987051GOOG2025-11-25T14:03:59Z2025-11-25T09:03:59premarket_alertBUY盘前涨幅 3.68% 触发阈值{"premarket_price": "330.190", "premarket_change_ratio": 0.0368}rule_thresholdv1
20446313120924332843851-2025-11-25T14:03:59Z6313120924332843851AVGO2025-11-25T14:03:59Z2025-11-25T09:03:59premarket_alertBUY盘前涨幅 3.53% 触发阈值{"premarket_price": "391.310", "premarket_change_ratio": 0.0353}rule_thresholdv1
2045352413926823531646-2025-11-25T14:04:16Z352413926823531646NVDA2025-11-25T14:04:16Z2025-11-25T09:04:16premarket_alertSELL盘前跌幅 -4.59% 触发阈值{"premarket_price": "174.170", "premarket_change_ratio": -0.045899999999999996}rule_thresholdv1
20464144122546532766634-2025-11-25T14:04:16Z4144122546532766634GOOGL2025-11-25T14:04:16Z2025-11-25T09:04:16premarket_alertBUY盘前涨幅 3.64% 触发阈值{"premarket_price": "330.170", "premarket_change_ratio": 0.0364}rule_thresholdv1
20475053198607245987051-2025-11-25T14:04:16Z5053198607245987051GOOG2025-11-25T14:04:16Z2025-11-25T09:04:16premarket_alertBUY盘前涨幅 3.65% 触发阈值{"premarket_price": "330.100", "premarket_change_ratio": 0.0365}rule_thresholdv1
20486313120924332843851-2025-11-25T14:04:16Z6313120924332843851AVGO2025-11-25T14:04:16Z2025-11-25T09:04:16premarket_alertBUY盘前涨幅 3.51% 触发阈值{"premarket_price": "391.210", "premarket_change_ratio": 0.0351}rule_thresholdv1
2049352413926823531646-2025-11-25T14:04:31Z352413926823531646NVDA2025-11-25T14:04:31Z2025-11-25T09:04:31premarket_alertSELL盘前跌幅 -4.57% 触发阈值{"premarket_price": "174.200", "premarket_change_ratio": -0.045700000000000005}rule_thresholdv1
The file is too large to be shown. View Raw