164 KiB
164 KiB
| 1 | symbol_id | symbol | ts_utc | open | high | low | close | volume | vwap | trades_count | source | session |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 7513257165860044271 | AAPL | 2025-11-25T10:23:00Z | 195.23 | 195.23 | 195.23 | 195.23 | eastmoney | regular | |||
| 3 | 2194510714435639870 | MSFT | 2025-11-25T10:23:00Z | 374.11 | 374.11 | 374.11 | 374.11 | eastmoney | regular | |||
| 4 | 7513257165860044271 | AAPL | 2025-11-25T10:44:00Z | 100.0 | 100.0 | 100.0 | 100.0 | eastmoney | regular | |||
| 5 | 2194510714435639870 | MSFT | 2025-11-25T10:44:00Z | 200.0 | 200.0 | 200.0 | 200.0 | eastmoney | regular | |||
| 6 | 7513257165860044271 | AAPL | 2025-11-25T10:44:00Z | 101.0 | 101.0 | 101.0 | 101.0 | eastmoney | regular | |||
| 7 | 2194510714435639870 | MSFT | 2025-11-25T10:44:00Z | 199.5 | 199.5 | 199.5 | 199.5 | eastmoney | regular | |||
| 8 | 352413926823531646 | NVDA | 2025-11-25T10:47:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 9 | 7513257165860044271 | AAPL | 2025-11-25T10:47:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 10 | 4144122546532766634 | GOOGL | 2025-11-25T10:47:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 11 | 5053198607245987051 | GOOG | 2025-11-25T10:47:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 12 | 2194510714435639870 | MSFT | 2025-11-25T10:47:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 13 | 4623497169759077023 | AMZN | 2025-11-25T10:47:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 14 | 6313120924332843851 | AVGO | 2025-11-25T10:47:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 15 | 5102328569974216853 | META | 2025-11-25T10:47:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 16 | 876017357040540663 | TSM | 2025-11-25T10:47:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 17 | 1236673530676310677 | TSLA | 2025-11-25T10:47:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 18 | 1331973792832307407 | BRK_A | 2025-11-25T10:47:00Z | 76299999.0 | 76299999.0 | 76299999.0 | 76299999.0 | eastmoney | regular | |||
| 19 | 650274069060505642 | BRK_B | 2025-11-25T10:47:00Z | 507810.0 | 507810.0 | 507810.0 | 507810.0 | eastmoney | regular | |||
| 20 | 8803988925120688787 | LLY | 2025-11-25T10:47:00Z | 1070160.0 | 1070160.0 | 1070160.0 | 1070160.0 | eastmoney | regular | |||
| 21 | 8552427102055794475 | WMT | 2025-11-25T10:47:00Z | 104060.0 | 104060.0 | 104060.0 | 104060.0 | eastmoney | regular | |||
| 22 | 2514921600363169427 | JPM | 2025-11-25T10:47:00Z | 298000.0 | 298000.0 | 298000.0 | 298000.0 | eastmoney | regular | |||
| 23 | 2430622602946461838 | V | 2025-11-25T10:47:00Z | 329300.0 | 329300.0 | 329300.0 | 329300.0 | eastmoney | regular | |||
| 24 | 8672445585537641080 | ORCL | 2025-11-25T10:47:00Z | 200280.0 | 200280.0 | 200280.0 | 200280.0 | eastmoney | regular | |||
| 25 | 5071644475567648584 | JNJ | 2025-11-25T10:47:00Z | 206050.0 | 206050.0 | 206050.0 | 206050.0 | eastmoney | regular | |||
| 26 | 7149994435636318535 | XOM | 2025-11-25T10:47:00Z | 115970.0 | 115970.0 | 115970.0 | 115970.0 | eastmoney | regular | |||
| 27 | 7970304264787595103 | MA | 2025-11-25T10:47:00Z | 537850.0 | 537850.0 | 537850.0 | 537850.0 | eastmoney | regular | |||
| 28 | 2534395427583276124 | NFLX | 2025-11-25T10:47:00Z | 106970.0 | 106970.0 | 106970.0 | 106970.0 | eastmoney | regular | |||
| 29 | 5575034379848759650 | ABBV | 2025-11-25T10:47:00Z | 229510.0 | 229510.0 | 229510.0 | 229510.0 | eastmoney | regular | |||
| 30 | 5412047369712123198 | COST | 2025-11-25T10:47:00Z | 886120.0 | 886120.0 | 886120.0 | 886120.0 | eastmoney | regular | |||
| 31 | 8785367685666264461 | PLTR | 2025-11-25T10:47:00Z | 162250.0 | 162250.0 | 162250.0 | 162250.0 | eastmoney | regular | |||
| 32 | 5647711723656244203 | BABA | 2025-11-25T10:47:00Z | 160730.0 | 160730.0 | 160730.0 | 160730.0 | eastmoney | regular | |||
| 33 | 6990590429937873043 | ASML | 2025-11-25T10:47:00Z | 987820.0 | 987820.0 | 987820.0 | 987820.0 | eastmoney | regular | |||
| 34 | 8292219544464776917 | BAC | 2025-11-25T10:47:00Z | 51930.0 | 51930.0 | 51930.0 | 51930.0 | eastmoney | regular | |||
| 35 | 1633824147157402598 | AMD | 2025-11-25T10:47:00Z | 215050.0 | 215050.0 | 215050.0 | 215050.0 | eastmoney | regular | |||
| 36 | 2555012754890357878 | PG | 2025-11-25T10:47:00Z | 146980.0 | 146980.0 | 146980.0 | 146980.0 | eastmoney | regular | |||
| 37 | 4150716678491375742 | HD | 2025-11-25T10:47:00Z | 336580.0 | 336580.0 | 336580.0 | 336580.0 | eastmoney | regular | |||
| 38 | 2367064624252044795 | KO | 2025-11-25T10:47:00Z | 72590.0 | 72590.0 | 72590.0 | 72590.0 | eastmoney | regular | |||
| 39 | 6646738033285807079 | GE | 2025-11-25T10:47:00Z | 294050.0 | 294050.0 | 294050.0 | 294050.0 | eastmoney | regular | |||
| 40 | 8407679579858137856 | CVX | 2025-11-25T10:47:00Z | 149750.0 | 149750.0 | 149750.0 | 149750.0 | eastmoney | regular | |||
| 41 | 7292100549554102522 | CSCO | 2025-11-25T10:47:00Z | 76240.0 | 76240.0 | 76240.0 | 76240.0 | eastmoney | regular | |||
| 42 | 8960439643380076728 | UNH | 2025-11-25T10:47:00Z | 319050.0 | 319050.0 | 319050.0 | 319050.0 | eastmoney | regular | |||
| 43 | 7065807657318692902 | DGP | 2025-11-25T10:47:00Z | 149135.0 | 149135.0 | 149135.0 | 149135.0 | eastmoney | regular | |||
| 44 | 3257268770337445296 | IBM | 2025-11-25T10:47:00Z | 304120.0 | 304120.0 | 304120.0 | 304120.0 | eastmoney | regular | |||
| 45 | 579602174984910496 | AZN | 2025-11-25T10:47:00Z | 91520.0 | 91520.0 | 91520.0 | 91520.0 | eastmoney | regular | |||
| 46 | 4391221166925450354 | SAP | 2025-11-25T10:47:00Z | 238290.0 | 238290.0 | 238290.0 | 238290.0 | eastmoney | regular | |||
| 47 | 7856183197500173397 | WFC | 2025-11-25T10:47:00Z | 84660.0 | 84660.0 | 84660.0 | 84660.0 | eastmoney | regular | |||
| 48 | 6761987357449376195 | CAT | 2025-11-25T10:47:00Z | 559600.0 | 559600.0 | 559600.0 | 559600.0 | eastmoney | regular | |||
| 49 | 6181095751687308617 | TM | 2025-11-25T10:47:00Z | 199060.0 | 199060.0 | 199060.0 | 199060.0 | eastmoney | regular | |||
| 50 | 2535412531591654533 | MS | 2025-11-25T10:47:00Z | 162830.0 | 162830.0 | 162830.0 | 162830.0 | eastmoney | regular | |||
| 51 | 6823324911471553900 | MU | 2025-11-25T10:47:00Z | 223930.0 | 223930.0 | 223930.0 | 223930.0 | eastmoney | regular | |||
| 52 | 2560492629011940105 | MRK | 2025-11-25T10:47:00Z | 100400.0 | 100400.0 | 100400.0 | 100400.0 | eastmoney | regular | |||
| 53 | 6574988392422038406 | AXP | 2025-11-25T10:47:00Z | 355930.0 | 355930.0 | 355930.0 | 355930.0 | eastmoney | regular | |||
| 54 | 3063309002746328407 | NVS | 2025-11-25T10:47:00Z | 126540.0 | 126540.0 | 126540.0 | 126540.0 | eastmoney | regular | |||
| 55 | 8036752892131638733 | GS | 2025-11-25T10:47:00Z | 790710.0 | 790710.0 | 790710.0 | 790710.0 | eastmoney | regular | |||
| 56 | 1961403181409823259 | HSBC | 2025-11-25T10:47:00Z | 68950.0 | 68950.0 | 68950.0 | 68950.0 | eastmoney | regular | |||
| 57 | 387219116134337577 | PM | 2025-11-25T10:47:00Z | 151060.0 | 151060.0 | 151060.0 | 151060.0 | eastmoney | regular | |||
| 58 | 352413926823531646 | NVDA | 2025-11-25T10:47:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 59 | 7513257165860044271 | AAPL | 2025-11-25T10:47:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 60 | 4144122546532766634 | GOOGL | 2025-11-25T10:47:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 61 | 5053198607245987051 | GOOG | 2025-11-25T10:47:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 62 | 2194510714435639870 | MSFT | 2025-11-25T10:47:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 63 | 4623497169759077023 | AMZN | 2025-11-25T10:47:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 64 | 6313120924332843851 | AVGO | 2025-11-25T10:47:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 65 | 5102328569974216853 | META | 2025-11-25T10:47:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 66 | 876017357040540663 | TSM | 2025-11-25T10:47:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 67 | 1236673530676310677 | TSLA | 2025-11-25T10:47:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 68 | 1331973792832307407 | BRK_A | 2025-11-25T10:47:00Z | 76299999.0 | 76299999.0 | 76299999.0 | 76299999.0 | eastmoney | regular | |||
| 69 | 650274069060505642 | BRK_B | 2025-11-25T10:47:00Z | 507810.0 | 507810.0 | 507810.0 | 507810.0 | eastmoney | regular | |||
| 70 | 8803988925120688787 | LLY | 2025-11-25T10:47:00Z | 1070160.0 | 1070160.0 | 1070160.0 | 1070160.0 | eastmoney | regular | |||
| 71 | 8552427102055794475 | WMT | 2025-11-25T10:47:00Z | 104060.0 | 104060.0 | 104060.0 | 104060.0 | eastmoney | regular | |||
| 72 | 2514921600363169427 | JPM | 2025-11-25T10:47:00Z | 298000.0 | 298000.0 | 298000.0 | 298000.0 | eastmoney | regular | |||
| 73 | 2430622602946461838 | V | 2025-11-25T10:47:00Z | 329300.0 | 329300.0 | 329300.0 | 329300.0 | eastmoney | regular | |||
| 74 | 8672445585537641080 | ORCL | 2025-11-25T10:47:00Z | 200280.0 | 200280.0 | 200280.0 | 200280.0 | eastmoney | regular | |||
| 75 | 5071644475567648584 | JNJ | 2025-11-25T10:47:00Z | 206050.0 | 206050.0 | 206050.0 | 206050.0 | eastmoney | regular | |||
| 76 | 7149994435636318535 | XOM | 2025-11-25T10:47:00Z | 115970.0 | 115970.0 | 115970.0 | 115970.0 | eastmoney | regular | |||
| 77 | 7970304264787595103 | MA | 2025-11-25T10:47:00Z | 537850.0 | 537850.0 | 537850.0 | 537850.0 | eastmoney | regular | |||
| 78 | 2534395427583276124 | NFLX | 2025-11-25T10:47:00Z | 106970.0 | 106970.0 | 106970.0 | 106970.0 | eastmoney | regular | |||
| 79 | 5575034379848759650 | ABBV | 2025-11-25T10:47:00Z | 229510.0 | 229510.0 | 229510.0 | 229510.0 | eastmoney | regular | |||
| 80 | 5412047369712123198 | COST | 2025-11-25T10:47:00Z | 886120.0 | 886120.0 | 886120.0 | 886120.0 | eastmoney | regular | |||
| 81 | 8785367685666264461 | PLTR | 2025-11-25T10:47:00Z | 162250.0 | 162250.0 | 162250.0 | 162250.0 | eastmoney | regular | |||
| 82 | 5647711723656244203 | BABA | 2025-11-25T10:47:00Z | 160730.0 | 160730.0 | 160730.0 | 160730.0 | eastmoney | regular | |||
| 83 | 6990590429937873043 | ASML | 2025-11-25T10:47:00Z | 987820.0 | 987820.0 | 987820.0 | 987820.0 | eastmoney | regular | |||
| 84 | 8292219544464776917 | BAC | 2025-11-25T10:47:00Z | 51930.0 | 51930.0 | 51930.0 | 51930.0 | eastmoney | regular | |||
| 85 | 1633824147157402598 | AMD | 2025-11-25T10:47:00Z | 215050.0 | 215050.0 | 215050.0 | 215050.0 | eastmoney | regular | |||
| 86 | 2555012754890357878 | PG | 2025-11-25T10:47:00Z | 146980.0 | 146980.0 | 146980.0 | 146980.0 | eastmoney | regular | |||
| 87 | 4150716678491375742 | HD | 2025-11-25T10:47:00Z | 336580.0 | 336580.0 | 336580.0 | 336580.0 | eastmoney | regular | |||
| 88 | 2367064624252044795 | KO | 2025-11-25T10:47:00Z | 72590.0 | 72590.0 | 72590.0 | 72590.0 | eastmoney | regular | |||
| 89 | 6646738033285807079 | GE | 2025-11-25T10:47:00Z | 294050.0 | 294050.0 | 294050.0 | 294050.0 | eastmoney | regular | |||
| 90 | 8407679579858137856 | CVX | 2025-11-25T10:47:00Z | 149750.0 | 149750.0 | 149750.0 | 149750.0 | eastmoney | regular | |||
| 91 | 7292100549554102522 | CSCO | 2025-11-25T10:47:00Z | 76240.0 | 76240.0 | 76240.0 | 76240.0 | eastmoney | regular | |||
| 92 | 8960439643380076728 | UNH | 2025-11-25T10:47:00Z | 319050.0 | 319050.0 | 319050.0 | 319050.0 | eastmoney | regular | |||
| 93 | 7065807657318692902 | DGP | 2025-11-25T10:47:00Z | 149135.0 | 149135.0 | 149135.0 | 149135.0 | eastmoney | regular | |||
| 94 | 3257268770337445296 | IBM | 2025-11-25T10:47:00Z | 304120.0 | 304120.0 | 304120.0 | 304120.0 | eastmoney | regular | |||
| 95 | 579602174984910496 | AZN | 2025-11-25T10:47:00Z | 91520.0 | 91520.0 | 91520.0 | 91520.0 | eastmoney | regular | |||
| 96 | 4391221166925450354 | SAP | 2025-11-25T10:47:00Z | 238290.0 | 238290.0 | 238290.0 | 238290.0 | eastmoney | regular | |||
| 97 | 7856183197500173397 | WFC | 2025-11-25T10:47:00Z | 84660.0 | 84660.0 | 84660.0 | 84660.0 | eastmoney | regular | |||
| 98 | 6761987357449376195 | CAT | 2025-11-25T10:47:00Z | 559600.0 | 559600.0 | 559600.0 | 559600.0 | eastmoney | regular | |||
| 99 | 6181095751687308617 | TM | 2025-11-25T10:47:00Z | 199060.0 | 199060.0 | 199060.0 | 199060.0 | eastmoney | regular | |||
| 100 | 2535412531591654533 | MS | 2025-11-25T10:47:00Z | 162830.0 | 162830.0 | 162830.0 | 162830.0 | eastmoney | regular | |||
| 101 | 6823324911471553900 | MU | 2025-11-25T10:47:00Z | 223930.0 | 223930.0 | 223930.0 | 223930.0 | eastmoney | regular | |||
| 102 | 2560492629011940105 | MRK | 2025-11-25T10:47:00Z | 100400.0 | 100400.0 | 100400.0 | 100400.0 | eastmoney | regular | |||
| 103 | 6574988392422038406 | AXP | 2025-11-25T10:47:00Z | 355930.0 | 355930.0 | 355930.0 | 355930.0 | eastmoney | regular | |||
| 104 | 3063309002746328407 | NVS | 2025-11-25T10:47:00Z | 126540.0 | 126540.0 | 126540.0 | 126540.0 | eastmoney | regular | |||
| 105 | 8036752892131638733 | GS | 2025-11-25T10:47:00Z | 790710.0 | 790710.0 | 790710.0 | 790710.0 | eastmoney | regular | |||
| 106 | 1961403181409823259 | HSBC | 2025-11-25T10:47:00Z | 68950.0 | 68950.0 | 68950.0 | 68950.0 | eastmoney | regular | |||
| 107 | 387219116134337577 | PM | 2025-11-25T10:47:00Z | 151060.0 | 151060.0 | 151060.0 | 151060.0 | eastmoney | regular | |||
| 108 | 352413926823531646 | NVDA | 2025-11-25T11:03:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 109 | 7513257165860044271 | AAPL | 2025-11-25T11:03:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 110 | 4144122546532766634 | GOOGL | 2025-11-25T11:03:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 111 | 5053198607245987051 | GOOG | 2025-11-25T11:03:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 112 | 2194510714435639870 | MSFT | 2025-11-25T11:03:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 113 | 4623497169759077023 | AMZN | 2025-11-25T11:03:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 114 | 6313120924332843851 | AVGO | 2025-11-25T11:03:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 115 | 5102328569974216853 | META | 2025-11-25T11:03:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 116 | 876017357040540663 | TSM | 2025-11-25T11:03:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 117 | 1236673530676310677 | TSLA | 2025-11-25T11:03:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 118 | 1331973792832307407 | BRK_A | 2025-11-25T11:03:00Z | 76299999.0 | 76299999.0 | 76299999.0 | 76299999.0 | eastmoney | regular | |||
| 119 | 650274069060505642 | BRK_B | 2025-11-25T11:03:00Z | 507810.0 | 507810.0 | 507810.0 | 507810.0 | eastmoney | regular | |||
| 120 | 8803988925120688787 | LLY | 2025-11-25T11:03:00Z | 1070160.0 | 1070160.0 | 1070160.0 | 1070160.0 | eastmoney | regular | |||
| 121 | 8552427102055794475 | WMT | 2025-11-25T11:03:00Z | 104060.0 | 104060.0 | 104060.0 | 104060.0 | eastmoney | regular | |||
| 122 | 2514921600363169427 | JPM | 2025-11-25T11:03:00Z | 298000.0 | 298000.0 | 298000.0 | 298000.0 | eastmoney | regular | |||
| 123 | 2430622602946461838 | V | 2025-11-25T11:03:00Z | 329300.0 | 329300.0 | 329300.0 | 329300.0 | eastmoney | regular | |||
| 124 | 8672445585537641080 | ORCL | 2025-11-25T11:03:00Z | 200280.0 | 200280.0 | 200280.0 | 200280.0 | eastmoney | regular | |||
| 125 | 5071644475567648584 | JNJ | 2025-11-25T11:03:00Z | 206050.0 | 206050.0 | 206050.0 | 206050.0 | eastmoney | regular | |||
| 126 | 7149994435636318535 | XOM | 2025-11-25T11:03:00Z | 115970.0 | 115970.0 | 115970.0 | 115970.0 | eastmoney | regular | |||
| 127 | 7970304264787595103 | MA | 2025-11-25T11:03:00Z | 537850.0 | 537850.0 | 537850.0 | 537850.0 | eastmoney | regular | |||
| 128 | 352413926823531646 | NVDA | 2025-11-25T11:03:00Z | 175.43 | 175.43 | 175.43 | 175.43 | futu | pre | |||
| 129 | 7513257165860044271 | AAPL | 2025-11-25T11:03:00Z | 275.05 | 275.05 | 275.05 | 275.05 | futu | pre | |||
| 130 | 4144122546532766634 | GOOGL | 2025-11-25T11:03:00Z | 331.2 | 331.2 | 331.2 | 331.2 | futu | pre | |||
| 131 | 5053198607245987051 | GOOG | 2025-11-25T11:03:00Z | 330.77 | 330.77 | 330.77 | 330.77 | futu | pre | |||
| 132 | 2194510714435639870 | MSFT | 2025-11-25T11:03:00Z | 471.14 | 471.14 | 471.14 | 471.14 | futu | pre | |||
| 133 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 134 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 135 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 136 | 5053198607245987051 | GOOG | 2025-11-25T11:07:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 137 | 2194510714435639870 | MSFT | 2025-11-25T11:07:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 138 | 4623497169759077023 | AMZN | 2025-11-25T11:07:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 139 | 6313120924332843851 | AVGO | 2025-11-25T11:07:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 140 | 5102328569974216853 | META | 2025-11-25T11:07:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 141 | 876017357040540663 | TSM | 2025-11-25T11:07:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 142 | 1236673530676310677 | TSLA | 2025-11-25T11:07:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 143 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 175.79 | 175.79 | 175.79 | 175.79 | futu | pre | |||
| 144 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275.22 | 275.22 | 275.22 | 275.22 | futu | pre | |||
| 145 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 331.31 | 331.31 | 331.31 | 331.31 | futu | pre | |||
| 146 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 147 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 148 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 149 | 5053198607245987051 | GOOG | 2025-11-25T11:07:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 150 | 2194510714435639870 | MSFT | 2025-11-25T11:07:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 151 | 4623497169759077023 | AMZN | 2025-11-25T11:07:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 152 | 6313120924332843851 | AVGO | 2025-11-25T11:07:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 153 | 5102328569974216853 | META | 2025-11-25T11:07:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 154 | 876017357040540663 | TSM | 2025-11-25T11:07:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 155 | 1236673530676310677 | TSLA | 2025-11-25T11:07:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 156 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 157 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275.22 | 275.22 | 275.22 | 275.22 | futu | pre | |||
| 158 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 331.36 | 331.36 | 331.36 | 331.36 | futu | pre | |||
| 159 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 160 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 161 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 162 | 5053198607245987051 | GOOG | 2025-11-25T11:07:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 163 | 2194510714435639870 | MSFT | 2025-11-25T11:07:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 164 | 4623497169759077023 | AMZN | 2025-11-25T11:07:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 165 | 6313120924332843851 | AVGO | 2025-11-25T11:07:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 166 | 5102328569974216853 | META | 2025-11-25T11:07:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 167 | 876017357040540663 | TSM | 2025-11-25T11:07:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 168 | 1236673530676310677 | TSLA | 2025-11-25T11:07:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 169 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 170 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275.22 | 275.22 | 275.22 | 275.22 | futu | pre | |||
| 171 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 331.48 | 331.48 | 331.48 | 331.48 | futu | pre | |||
| 172 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 173 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 174 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 175 | 5053198607245987051 | GOOG | 2025-11-25T11:07:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 176 | 2194510714435639870 | MSFT | 2025-11-25T11:07:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 177 | 4623497169759077023 | AMZN | 2025-11-25T11:07:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 178 | 6313120924332843851 | AVGO | 2025-11-25T11:07:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 179 | 5102328569974216853 | META | 2025-11-25T11:07:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 180 | 876017357040540663 | TSM | 2025-11-25T11:07:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 181 | 1236673530676310677 | TSLA | 2025-11-25T11:07:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 182 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 183 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275.22 | 275.22 | 275.22 | 275.22 | futu | pre | |||
| 184 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 331.45 | 331.45 | 331.45 | 331.45 | futu | pre | |||
| 185 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 186 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 187 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 188 | 5053198607245987051 | GOOG | 2025-11-25T11:07:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 189 | 2194510714435639870 | MSFT | 2025-11-25T11:07:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 190 | 4623497169759077023 | AMZN | 2025-11-25T11:07:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 191 | 6313120924332843851 | AVGO | 2025-11-25T11:07:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 192 | 5102328569974216853 | META | 2025-11-25T11:07:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 193 | 876017357040540663 | TSM | 2025-11-25T11:07:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 194 | 1236673530676310677 | TSLA | 2025-11-25T11:07:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 195 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 196 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275.22 | 275.22 | 275.22 | 275.22 | futu | pre | |||
| 197 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 331.53 | 331.53 | 331.53 | 331.53 | futu | pre | |||
| 198 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 199 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 200 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 201 | 5053198607245987051 | GOOG | 2025-11-25T11:07:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 202 | 2194510714435639870 | MSFT | 2025-11-25T11:07:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 203 | 4623497169759077023 | AMZN | 2025-11-25T11:07:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 204 | 6313120924332843851 | AVGO | 2025-11-25T11:07:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 205 | 5102328569974216853 | META | 2025-11-25T11:07:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 206 | 876017357040540663 | TSM | 2025-11-25T11:07:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 207 | 1236673530676310677 | TSLA | 2025-11-25T11:07:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 208 | 352413926823531646 | NVDA | 2025-11-25T11:07:00Z | 175.87 | 175.87 | 175.87 | 175.87 | futu | pre | |||
| 209 | 7513257165860044271 | AAPL | 2025-11-25T11:07:00Z | 275.22 | 275.22 | 275.22 | 275.22 | futu | pre | |||
| 210 | 4144122546532766634 | GOOGL | 2025-11-25T11:07:00Z | 331.59 | 331.59 | 331.59 | 331.59 | futu | pre | |||
| 211 | 352413926823531646 | NVDA | 2025-11-25T11:08:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 212 | 7513257165860044271 | AAPL | 2025-11-25T11:08:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 213 | 4144122546532766634 | GOOGL | 2025-11-25T11:08:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 214 | 5053198607245987051 | GOOG | 2025-11-25T11:08:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 215 | 2194510714435639870 | MSFT | 2025-11-25T11:08:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 216 | 4623497169759077023 | AMZN | 2025-11-25T11:08:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 217 | 6313120924332843851 | AVGO | 2025-11-25T11:08:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 218 | 5102328569974216853 | META | 2025-11-25T11:08:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 219 | 876017357040540663 | TSM | 2025-11-25T11:08:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 220 | 1236673530676310677 | TSLA | 2025-11-25T11:08:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 221 | 352413926823531646 | NVDA | 2025-11-25T11:08:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 222 | 7513257165860044271 | AAPL | 2025-11-25T11:08:00Z | 275.22 | 275.22 | 275.22 | 275.22 | futu | pre | |||
| 223 | 4144122546532766634 | GOOGL | 2025-11-25T11:08:00Z | 331.59 | 331.59 | 331.59 | 331.59 | futu | pre | |||
| 224 | 352413926823531646 | NVDA | 2025-11-25T11:11:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 225 | 7513257165860044271 | AAPL | 2025-11-25T11:11:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 226 | 4144122546532766634 | GOOGL | 2025-11-25T11:11:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 227 | 5053198607245987051 | GOOG | 2025-11-25T11:11:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 228 | 2194510714435639870 | MSFT | 2025-11-25T11:11:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 229 | 4623497169759077023 | AMZN | 2025-11-25T11:11:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 230 | 6313120924332843851 | AVGO | 2025-11-25T11:11:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 231 | 5102328569974216853 | META | 2025-11-25T11:11:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 232 | 876017357040540663 | TSM | 2025-11-25T11:11:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 233 | 1236673530676310677 | TSLA | 2025-11-25T11:11:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 234 | 352413926823531646 | NVDA | 2025-11-25T11:11:00Z | 175.83 | 175.83 | 175.83 | 175.83 | futu | pre | |||
| 235 | 7513257165860044271 | AAPL | 2025-11-25T11:11:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 236 | 4144122546532766634 | GOOGL | 2025-11-25T11:11:00Z | 331.79 | 331.79 | 331.79 | 331.79 | futu | pre | |||
| 237 | 352413926823531646 | NVDA | 2025-11-25T11:11:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 238 | 7513257165860044271 | AAPL | 2025-11-25T11:11:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 239 | 4144122546532766634 | GOOGL | 2025-11-25T11:11:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 240 | 5053198607245987051 | GOOG | 2025-11-25T11:11:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 241 | 2194510714435639870 | MSFT | 2025-11-25T11:11:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 242 | 4623497169759077023 | AMZN | 2025-11-25T11:11:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 243 | 6313120924332843851 | AVGO | 2025-11-25T11:11:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 244 | 5102328569974216853 | META | 2025-11-25T11:11:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 245 | 876017357040540663 | TSM | 2025-11-25T11:11:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 246 | 1236673530676310677 | TSLA | 2025-11-25T11:11:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 247 | 352413926823531646 | NVDA | 2025-11-25T11:11:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 248 | 7513257165860044271 | AAPL | 2025-11-25T11:11:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 249 | 4144122546532766634 | GOOGL | 2025-11-25T11:11:00Z | 331.7 | 331.7 | 331.7 | 331.7 | futu | pre | |||
| 250 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 251 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 252 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 253 | 5053198607245987051 | GOOG | 2025-11-25T11:12:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 254 | 2194510714435639870 | MSFT | 2025-11-25T11:12:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 255 | 4623497169759077023 | AMZN | 2025-11-25T11:12:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 256 | 6313120924332843851 | AVGO | 2025-11-25T11:12:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 257 | 5102328569974216853 | META | 2025-11-25T11:12:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 258 | 876017357040540663 | TSM | 2025-11-25T11:12:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 259 | 1236673530676310677 | TSLA | 2025-11-25T11:12:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 260 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 175.95 | 175.95 | 175.95 | 175.95 | futu | pre | |||
| 261 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 262 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 331.71 | 331.71 | 331.71 | 331.71 | futu | pre | |||
| 263 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 264 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 265 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 266 | 5053198607245987051 | GOOG | 2025-11-25T11:12:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 267 | 2194510714435639870 | MSFT | 2025-11-25T11:12:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 268 | 4623497169759077023 | AMZN | 2025-11-25T11:12:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 269 | 6313120924332843851 | AVGO | 2025-11-25T11:12:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 270 | 5102328569974216853 | META | 2025-11-25T11:12:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 271 | 876017357040540663 | TSM | 2025-11-25T11:12:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 272 | 1236673530676310677 | TSLA | 2025-11-25T11:12:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 273 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 175.97 | 175.97 | 175.97 | 175.97 | futu | pre | |||
| 274 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 275 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 331.6 | 331.6 | 331.6 | 331.6 | futu | pre | |||
| 276 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 277 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 278 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 279 | 5053198607245987051 | GOOG | 2025-11-25T11:12:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 280 | 2194510714435639870 | MSFT | 2025-11-25T11:12:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 281 | 4623497169759077023 | AMZN | 2025-11-25T11:12:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 282 | 6313120924332843851 | AVGO | 2025-11-25T11:12:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 283 | 5102328569974216853 | META | 2025-11-25T11:12:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 284 | 876017357040540663 | TSM | 2025-11-25T11:12:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 285 | 1236673530676310677 | TSLA | 2025-11-25T11:12:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 286 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 175.92 | 175.92 | 175.92 | 175.92 | futu | pre | |||
| 287 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 288 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 331.6 | 331.6 | 331.6 | 331.6 | futu | pre | |||
| 289 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 290 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 291 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 292 | 5053198607245987051 | GOOG | 2025-11-25T11:12:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 293 | 2194510714435639870 | MSFT | 2025-11-25T11:12:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 294 | 4623497169759077023 | AMZN | 2025-11-25T11:12:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 295 | 6313120924332843851 | AVGO | 2025-11-25T11:12:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 296 | 5102328569974216853 | META | 2025-11-25T11:12:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 297 | 876017357040540663 | TSM | 2025-11-25T11:12:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 298 | 1236673530676310677 | TSLA | 2025-11-25T11:12:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 299 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 175.83 | 175.83 | 175.83 | 175.83 | futu | pre | |||
| 300 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 301 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 331.5 | 331.5 | 331.5 | 331.5 | futu | pre | |||
| 302 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 303 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 304 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 305 | 5053198607245987051 | GOOG | 2025-11-25T11:12:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 306 | 2194510714435639870 | MSFT | 2025-11-25T11:12:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 307 | 4623497169759077023 | AMZN | 2025-11-25T11:12:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 308 | 6313120924332843851 | AVGO | 2025-11-25T11:12:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 309 | 5102328569974216853 | META | 2025-11-25T11:12:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 310 | 876017357040540663 | TSM | 2025-11-25T11:12:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 311 | 1236673530676310677 | TSLA | 2025-11-25T11:12:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 312 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 175.83 | 175.83 | 175.83 | 175.83 | futu | pre | |||
| 313 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 314 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 331.55 | 331.55 | 331.55 | 331.55 | futu | pre | |||
| 315 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 316 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 317 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 318 | 5053198607245987051 | GOOG | 2025-11-25T11:12:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 319 | 2194510714435639870 | MSFT | 2025-11-25T11:12:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 320 | 4623497169759077023 | AMZN | 2025-11-25T11:12:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 321 | 6313120924332843851 | AVGO | 2025-11-25T11:12:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 322 | 5102328569974216853 | META | 2025-11-25T11:12:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 323 | 876017357040540663 | TSM | 2025-11-25T11:12:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 324 | 1236673530676310677 | TSLA | 2025-11-25T11:12:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 325 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 175.86 | 175.86 | 175.86 | 175.86 | futu | pre | |||
| 326 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 327 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 331.56 | 331.56 | 331.56 | 331.56 | futu | pre | |||
| 328 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 329 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 330 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 331 | 5053198607245987051 | GOOG | 2025-11-25T11:12:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 332 | 2194510714435639870 | MSFT | 2025-11-25T11:12:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 333 | 4623497169759077023 | AMZN | 2025-11-25T11:12:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 334 | 6313120924332843851 | AVGO | 2025-11-25T11:12:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 335 | 5102328569974216853 | META | 2025-11-25T11:12:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 336 | 876017357040540663 | TSM | 2025-11-25T11:12:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 337 | 1236673530676310677 | TSLA | 2025-11-25T11:12:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 338 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 175.87 | 175.87 | 175.87 | 175.87 | futu | pre | |||
| 339 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 340 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 331.6 | 331.6 | 331.6 | 331.6 | futu | pre | |||
| 341 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 342 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 343 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 344 | 5053198607245987051 | GOOG | 2025-11-25T11:12:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 345 | 2194510714435639870 | MSFT | 2025-11-25T11:12:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 346 | 4623497169759077023 | AMZN | 2025-11-25T11:12:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 347 | 6313120924332843851 | AVGO | 2025-11-25T11:12:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 348 | 5102328569974216853 | META | 2025-11-25T11:12:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 349 | 876017357040540663 | TSM | 2025-11-25T11:12:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 350 | 1236673530676310677 | TSLA | 2025-11-25T11:12:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 351 | 352413926823531646 | NVDA | 2025-11-25T11:12:00Z | 175.83 | 175.83 | 175.83 | 175.83 | futu | pre | |||
| 352 | 7513257165860044271 | AAPL | 2025-11-25T11:12:00Z | 275.13 | 275.13 | 275.13 | 275.13 | futu | pre | |||
| 353 | 4144122546532766634 | GOOGL | 2025-11-25T11:12:00Z | 331.67 | 331.67 | 331.67 | 331.67 | futu | pre | |||
| 354 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 355 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 356 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 357 | 5053198607245987051 | GOOG | 2025-11-25T11:13:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 358 | 2194510714435639870 | MSFT | 2025-11-25T11:13:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 359 | 4623497169759077023 | AMZN | 2025-11-25T11:13:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 360 | 6313120924332843851 | AVGO | 2025-11-25T11:13:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 361 | 5102328569974216853 | META | 2025-11-25T11:13:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 362 | 876017357040540663 | TSM | 2025-11-25T11:13:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 363 | 1236673530676310677 | TSLA | 2025-11-25T11:13:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 364 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 175.87 | 175.87 | 175.87 | 175.87 | futu | pre | |||
| 365 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275.28 | 275.28 | 275.28 | 275.28 | futu | pre | |||
| 366 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 331.71 | 331.71 | 331.71 | 331.71 | futu | pre | |||
| 367 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 368 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 369 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 370 | 5053198607245987051 | GOOG | 2025-11-25T11:13:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 371 | 2194510714435639870 | MSFT | 2025-11-25T11:13:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 372 | 4623497169759077023 | AMZN | 2025-11-25T11:13:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 373 | 6313120924332843851 | AVGO | 2025-11-25T11:13:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 374 | 5102328569974216853 | META | 2025-11-25T11:13:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 375 | 876017357040540663 | TSM | 2025-11-25T11:13:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 376 | 1236673530676310677 | TSLA | 2025-11-25T11:13:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 377 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 378 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275.28 | 275.28 | 275.28 | 275.28 | futu | pre | |||
| 379 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 331.65 | 331.65 | 331.65 | 331.65 | futu | pre | |||
| 380 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 381 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 382 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 383 | 5053198607245987051 | GOOG | 2025-11-25T11:13:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 384 | 2194510714435639870 | MSFT | 2025-11-25T11:13:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 385 | 4623497169759077023 | AMZN | 2025-11-25T11:13:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 386 | 6313120924332843851 | AVGO | 2025-11-25T11:13:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 387 | 5102328569974216853 | META | 2025-11-25T11:13:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 388 | 876017357040540663 | TSM | 2025-11-25T11:13:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 389 | 1236673530676310677 | TSLA | 2025-11-25T11:13:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 390 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 391 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275.28 | 275.28 | 275.28 | 275.28 | futu | pre | |||
| 392 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 331.78 | 331.78 | 331.78 | 331.78 | futu | pre | |||
| 393 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 394 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 395 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 396 | 5053198607245987051 | GOOG | 2025-11-25T11:13:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 397 | 2194510714435639870 | MSFT | 2025-11-25T11:13:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 398 | 4623497169759077023 | AMZN | 2025-11-25T11:13:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 399 | 6313120924332843851 | AVGO | 2025-11-25T11:13:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 400 | 5102328569974216853 | META | 2025-11-25T11:13:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 401 | 876017357040540663 | TSM | 2025-11-25T11:13:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 402 | 1236673530676310677 | TSLA | 2025-11-25T11:13:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 403 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 404 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275.28 | 275.28 | 275.28 | 275.28 | futu | pre | |||
| 405 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 331.88 | 331.88 | 331.88 | 331.88 | futu | pre | |||
| 406 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 407 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 408 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 409 | 5053198607245987051 | GOOG | 2025-11-25T11:13:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 410 | 2194510714435639870 | MSFT | 2025-11-25T11:13:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 411 | 4623497169759077023 | AMZN | 2025-11-25T11:13:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 412 | 6313120924332843851 | AVGO | 2025-11-25T11:13:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 413 | 5102328569974216853 | META | 2025-11-25T11:13:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 414 | 876017357040540663 | TSM | 2025-11-25T11:13:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 415 | 1236673530676310677 | TSLA | 2025-11-25T11:13:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 416 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 175.87 | 175.87 | 175.87 | 175.87 | futu | pre | |||
| 417 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275.28 | 275.28 | 275.28 | 275.28 | futu | pre | |||
| 418 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 331.84 | 331.84 | 331.84 | 331.84 | futu | pre | |||
| 419 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 420 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 421 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 422 | 5053198607245987051 | GOOG | 2025-11-25T11:13:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 423 | 2194510714435639870 | MSFT | 2025-11-25T11:13:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 424 | 4623497169759077023 | AMZN | 2025-11-25T11:13:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 425 | 6313120924332843851 | AVGO | 2025-11-25T11:13:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 426 | 5102328569974216853 | META | 2025-11-25T11:13:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 427 | 876017357040540663 | TSM | 2025-11-25T11:13:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 428 | 1236673530676310677 | TSLA | 2025-11-25T11:13:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 429 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 175.89 | 175.89 | 175.89 | 175.89 | futu | pre | |||
| 430 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 431 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 331.86 | 331.86 | 331.86 | 331.86 | futu | pre | |||
| 432 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 433 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 434 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 435 | 5053198607245987051 | GOOG | 2025-11-25T11:13:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 436 | 2194510714435639870 | MSFT | 2025-11-25T11:13:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 437 | 4623497169759077023 | AMZN | 2025-11-25T11:13:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 438 | 6313120924332843851 | AVGO | 2025-11-25T11:13:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 439 | 5102328569974216853 | META | 2025-11-25T11:13:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 440 | 876017357040540663 | TSM | 2025-11-25T11:13:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 441 | 1236673530676310677 | TSLA | 2025-11-25T11:13:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 442 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 175.89 | 175.89 | 175.89 | 175.89 | futu | pre | |||
| 443 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 444 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 331.78 | 331.78 | 331.78 | 331.78 | futu | pre | |||
| 445 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 446 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 447 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 448 | 5053198607245987051 | GOOG | 2025-11-25T11:13:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 449 | 2194510714435639870 | MSFT | 2025-11-25T11:13:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 450 | 4623497169759077023 | AMZN | 2025-11-25T11:13:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 451 | 6313120924332843851 | AVGO | 2025-11-25T11:13:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 452 | 5102328569974216853 | META | 2025-11-25T11:13:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 453 | 876017357040540663 | TSM | 2025-11-25T11:13:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 454 | 1236673530676310677 | TSLA | 2025-11-25T11:13:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 455 | 352413926823531646 | NVDA | 2025-11-25T11:13:00Z | 175.9 | 175.9 | 175.9 | 175.9 | futu | pre | |||
| 456 | 7513257165860044271 | AAPL | 2025-11-25T11:13:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 457 | 4144122546532766634 | GOOGL | 2025-11-25T11:13:00Z | 331.65 | 331.65 | 331.65 | 331.65 | futu | pre | |||
| 458 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 459 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 460 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 461 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 462 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 463 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 464 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 465 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 466 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 467 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 468 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.01 | 176.01 | 176.01 | 176.01 | futu | pre | |||
| 469 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 470 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.55 | 331.55 | 331.55 | 331.55 | futu | pre | |||
| 471 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 472 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 473 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 474 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 475 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 476 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 477 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 478 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 479 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 480 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 481 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.06 | 176.06 | 176.06 | 176.06 | futu | pre | |||
| 482 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 483 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.5 | 331.5 | 331.5 | 331.5 | futu | pre | |||
| 484 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 485 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 486 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 487 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 488 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 489 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 490 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 491 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 492 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 493 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 494 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.06 | 176.06 | 176.06 | 176.06 | futu | pre | |||
| 495 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 496 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.48 | 331.48 | 331.48 | 331.48 | futu | pre | |||
| 497 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 498 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 499 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 500 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 501 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 502 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 503 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 504 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 505 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 506 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 507 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.06 | 176.06 | 176.06 | 176.06 | futu | pre | |||
| 508 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 509 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.41 | 331.41 | 331.41 | 331.41 | futu | pre | |||
| 510 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 511 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 512 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 513 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 514 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 515 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 516 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 517 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 518 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 519 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 520 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.03 | 176.03 | 176.03 | 176.03 | futu | pre | |||
| 521 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 522 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.45 | 331.45 | 331.45 | 331.45 | futu | pre | |||
| 523 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 524 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 525 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 526 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 527 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 528 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 529 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 530 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 531 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 532 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 533 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.11 | 176.11 | 176.11 | 176.11 | futu | pre | |||
| 534 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 535 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.33 | 331.33 | 331.33 | 331.33 | futu | pre | |||
| 536 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 537 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 538 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 539 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 540 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 541 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 542 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 543 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 544 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 545 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 546 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.11 | 176.11 | 176.11 | 176.11 | futu | pre | |||
| 547 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.09 | 275.09 | 275.09 | 275.09 | futu | pre | |||
| 548 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.3 | 331.3 | 331.3 | 331.3 | futu | pre | |||
| 549 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 550 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 551 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 552 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 553 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 554 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 555 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 556 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 557 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 558 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 559 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.21 | 176.21 | 176.21 | 176.21 | futu | pre | |||
| 560 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 561 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.4 | 331.4 | 331.4 | 331.4 | futu | pre | |||
| 562 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 563 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 564 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 565 | 5053198607245987051 | GOOG | 2025-11-25T11:14:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 566 | 2194510714435639870 | MSFT | 2025-11-25T11:14:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 567 | 4623497169759077023 | AMZN | 2025-11-25T11:14:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 568 | 6313120924332843851 | AVGO | 2025-11-25T11:14:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 569 | 5102328569974216853 | META | 2025-11-25T11:14:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 570 | 876017357040540663 | TSM | 2025-11-25T11:14:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 571 | 1236673530676310677 | TSLA | 2025-11-25T11:14:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 572 | 352413926823531646 | NVDA | 2025-11-25T11:14:00Z | 176.23 | 176.23 | 176.23 | 176.23 | futu | pre | |||
| 573 | 7513257165860044271 | AAPL | 2025-11-25T11:14:00Z | 275.01 | 275.01 | 275.01 | 275.01 | futu | pre | |||
| 574 | 4144122546532766634 | GOOGL | 2025-11-25T11:14:00Z | 331.5 | 331.5 | 331.5 | 331.5 | futu | pre | |||
| 575 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 576 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 577 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 578 | 5053198607245987051 | GOOG | 2025-11-25T11:15:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 579 | 2194510714435639870 | MSFT | 2025-11-25T11:15:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 580 | 4623497169759077023 | AMZN | 2025-11-25T11:15:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 581 | 6313120924332843851 | AVGO | 2025-11-25T11:15:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 582 | 5102328569974216853 | META | 2025-11-25T11:15:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 583 | 876017357040540663 | TSM | 2025-11-25T11:15:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 584 | 1236673530676310677 | TSLA | 2025-11-25T11:15:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 585 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 176.23 | 176.23 | 176.23 | 176.23 | futu | pre | |||
| 586 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275.11 | 275.11 | 275.11 | 275.11 | futu | pre | |||
| 587 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 331.54 | 331.54 | 331.54 | 331.54 | futu | pre | |||
| 588 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 589 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 590 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 591 | 5053198607245987051 | GOOG | 2025-11-25T11:15:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 592 | 2194510714435639870 | MSFT | 2025-11-25T11:15:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 593 | 4623497169759077023 | AMZN | 2025-11-25T11:15:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 594 | 6313120924332843851 | AVGO | 2025-11-25T11:15:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 595 | 5102328569974216853 | META | 2025-11-25T11:15:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 596 | 876017357040540663 | TSM | 2025-11-25T11:15:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 597 | 1236673530676310677 | TSLA | 2025-11-25T11:15:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 598 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 176.25 | 176.25 | 176.25 | 176.25 | futu | pre | |||
| 599 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275.11 | 275.11 | 275.11 | 275.11 | futu | pre | |||
| 600 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 331.54 | 331.54 | 331.54 | 331.54 | futu | pre | |||
| 601 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 602 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 603 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 604 | 5053198607245987051 | GOOG | 2025-11-25T11:15:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 605 | 2194510714435639870 | MSFT | 2025-11-25T11:15:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 606 | 4623497169759077023 | AMZN | 2025-11-25T11:15:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 607 | 6313120924332843851 | AVGO | 2025-11-25T11:15:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 608 | 5102328569974216853 | META | 2025-11-25T11:15:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 609 | 876017357040540663 | TSM | 2025-11-25T11:15:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 610 | 1236673530676310677 | TSLA | 2025-11-25T11:15:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 611 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 176.14 | 176.14 | 176.14 | 176.14 | futu | pre | |||
| 612 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 613 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 331.45 | 331.45 | 331.45 | 331.45 | futu | pre | |||
| 614 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 615 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 616 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 617 | 5053198607245987051 | GOOG | 2025-11-25T11:15:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 618 | 2194510714435639870 | MSFT | 2025-11-25T11:15:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 619 | 4623497169759077023 | AMZN | 2025-11-25T11:15:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 620 | 6313120924332843851 | AVGO | 2025-11-25T11:15:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 621 | 5102328569974216853 | META | 2025-11-25T11:15:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 622 | 876017357040540663 | TSM | 2025-11-25T11:15:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 623 | 1236673530676310677 | TSLA | 2025-11-25T11:15:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 624 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 176.17 | 176.17 | 176.17 | 176.17 | futu | pre | |||
| 625 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 626 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 331.68 | 331.68 | 331.68 | 331.68 | futu | pre | |||
| 627 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 628 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 629 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 630 | 5053198607245987051 | GOOG | 2025-11-25T11:15:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 631 | 2194510714435639870 | MSFT | 2025-11-25T11:15:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 632 | 4623497169759077023 | AMZN | 2025-11-25T11:15:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 633 | 6313120924332843851 | AVGO | 2025-11-25T11:15:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 634 | 5102328569974216853 | META | 2025-11-25T11:15:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 635 | 876017357040540663 | TSM | 2025-11-25T11:15:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 636 | 1236673530676310677 | TSLA | 2025-11-25T11:15:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 637 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 176.05 | 176.05 | 176.05 | 176.05 | futu | pre | |||
| 638 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 639 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 331.98 | 331.98 | 331.98 | 331.98 | futu | pre | |||
| 640 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 641 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 642 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 643 | 5053198607245987051 | GOOG | 2025-11-25T11:15:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 644 | 2194510714435639870 | MSFT | 2025-11-25T11:15:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 645 | 4623497169759077023 | AMZN | 2025-11-25T11:15:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 646 | 6313120924332843851 | AVGO | 2025-11-25T11:15:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 647 | 5102328569974216853 | META | 2025-11-25T11:15:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 648 | 876017357040540663 | TSM | 2025-11-25T11:15:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 649 | 1236673530676310677 | TSLA | 2025-11-25T11:15:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 650 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 176.15 | 176.15 | 176.15 | 176.15 | futu | pre | |||
| 651 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 652 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 331.66 | 331.66 | 331.66 | 331.66 | futu | pre | |||
| 653 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 654 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 655 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 656 | 5053198607245987051 | GOOG | 2025-11-25T11:15:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 657 | 2194510714435639870 | MSFT | 2025-11-25T11:15:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 658 | 4623497169759077023 | AMZN | 2025-11-25T11:15:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 659 | 6313120924332843851 | AVGO | 2025-11-25T11:15:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 660 | 5102328569974216853 | META | 2025-11-25T11:15:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 661 | 876017357040540663 | TSM | 2025-11-25T11:15:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 662 | 1236673530676310677 | TSLA | 2025-11-25T11:15:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 663 | 352413926823531646 | NVDA | 2025-11-25T11:15:00Z | 176.08 | 176.08 | 176.08 | 176.08 | futu | pre | |||
| 664 | 7513257165860044271 | AAPL | 2025-11-25T11:15:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 665 | 4144122546532766634 | GOOGL | 2025-11-25T11:15:00Z | 331.66 | 331.66 | 331.66 | 331.66 | futu | pre | |||
| 666 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 667 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 668 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 669 | 5053198607245987051 | GOOG | 2025-11-25T11:16:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 670 | 2194510714435639870 | MSFT | 2025-11-25T11:16:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 671 | 4623497169759077023 | AMZN | 2025-11-25T11:16:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 672 | 6313120924332843851 | AVGO | 2025-11-25T11:16:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 673 | 5102328569974216853 | META | 2025-11-25T11:16:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 674 | 876017357040540663 | TSM | 2025-11-25T11:16:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 675 | 1236673530676310677 | TSLA | 2025-11-25T11:16:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 676 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 176.05 | 176.05 | 176.05 | 176.05 | futu | pre | |||
| 677 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 678 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 331.84 | 331.84 | 331.84 | 331.84 | futu | pre | |||
| 679 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 680 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 681 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 682 | 5053198607245987051 | GOOG | 2025-11-25T11:16:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 683 | 2194510714435639870 | MSFT | 2025-11-25T11:16:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 684 | 4623497169759077023 | AMZN | 2025-11-25T11:16:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 685 | 6313120924332843851 | AVGO | 2025-11-25T11:16:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 686 | 5102328569974216853 | META | 2025-11-25T11:16:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 687 | 876017357040540663 | TSM | 2025-11-25T11:16:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 688 | 1236673530676310677 | TSLA | 2025-11-25T11:16:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 689 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 690 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 691 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 331.69 | 331.69 | 331.69 | 331.69 | futu | pre | |||
| 692 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 693 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 694 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 695 | 5053198607245987051 | GOOG | 2025-11-25T11:16:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 696 | 2194510714435639870 | MSFT | 2025-11-25T11:16:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 697 | 4623497169759077023 | AMZN | 2025-11-25T11:16:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 698 | 6313120924332843851 | AVGO | 2025-11-25T11:16:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 699 | 5102328569974216853 | META | 2025-11-25T11:16:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 700 | 876017357040540663 | TSM | 2025-11-25T11:16:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 701 | 1236673530676310677 | TSLA | 2025-11-25T11:16:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 702 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 175.95 | 175.95 | 175.95 | 175.95 | futu | pre | |||
| 703 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 704 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 331.66 | 331.66 | 331.66 | 331.66 | futu | pre | |||
| 705 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 706 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 707 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 708 | 5053198607245987051 | GOOG | 2025-11-25T11:16:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 709 | 2194510714435639870 | MSFT | 2025-11-25T11:16:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 710 | 4623497169759077023 | AMZN | 2025-11-25T11:16:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 711 | 6313120924332843851 | AVGO | 2025-11-25T11:16:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 712 | 5102328569974216853 | META | 2025-11-25T11:16:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 713 | 876017357040540663 | TSM | 2025-11-25T11:16:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 714 | 1236673530676310677 | TSLA | 2025-11-25T11:16:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 715 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 175.96 | 175.96 | 175.96 | 175.96 | futu | pre | |||
| 716 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 717 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 331.69 | 331.69 | 331.69 | 331.69 | futu | pre | |||
| 718 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 719 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 720 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 721 | 5053198607245987051 | GOOG | 2025-11-25T11:16:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 722 | 2194510714435639870 | MSFT | 2025-11-25T11:16:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 723 | 4623497169759077023 | AMZN | 2025-11-25T11:16:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 724 | 6313120924332843851 | AVGO | 2025-11-25T11:16:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 725 | 5102328569974216853 | META | 2025-11-25T11:16:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 726 | 876017357040540663 | TSM | 2025-11-25T11:16:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 727 | 1236673530676310677 | TSLA | 2025-11-25T11:16:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 728 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 729 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 730 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 331.78 | 331.78 | 331.78 | 331.78 | futu | pre | |||
| 731 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 732 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 733 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 734 | 5053198607245987051 | GOOG | 2025-11-25T11:16:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 735 | 2194510714435639870 | MSFT | 2025-11-25T11:16:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 736 | 4623497169759077023 | AMZN | 2025-11-25T11:16:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 737 | 6313120924332843851 | AVGO | 2025-11-25T11:16:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 738 | 5102328569974216853 | META | 2025-11-25T11:16:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 739 | 876017357040540663 | TSM | 2025-11-25T11:16:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 740 | 1236673530676310677 | TSLA | 2025-11-25T11:16:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 741 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 742 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 743 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 331.85 | 331.85 | 331.85 | 331.85 | futu | pre | |||
| 744 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 745 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 746 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 747 | 5053198607245987051 | GOOG | 2025-11-25T11:16:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 748 | 2194510714435639870 | MSFT | 2025-11-25T11:16:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 749 | 4623497169759077023 | AMZN | 2025-11-25T11:16:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 750 | 6313120924332843851 | AVGO | 2025-11-25T11:16:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 751 | 5102328569974216853 | META | 2025-11-25T11:16:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 752 | 876017357040540663 | TSM | 2025-11-25T11:16:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 753 | 1236673530676310677 | TSLA | 2025-11-25T11:16:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 754 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 175.99 | 175.99 | 175.99 | 175.99 | futu | pre | |||
| 755 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275.1 | 275.1 | 275.1 | 275.1 | futu | pre | |||
| 756 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 331.81 | 331.81 | 331.81 | 331.81 | futu | pre | |||
| 757 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 758 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 759 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 760 | 5053198607245987051 | GOOG | 2025-11-25T11:16:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 761 | 2194510714435639870 | MSFT | 2025-11-25T11:16:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 762 | 4623497169759077023 | AMZN | 2025-11-25T11:16:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 763 | 6313120924332843851 | AVGO | 2025-11-25T11:16:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 764 | 5102328569974216853 | META | 2025-11-25T11:16:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 765 | 876017357040540663 | TSM | 2025-11-25T11:16:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 766 | 1236673530676310677 | TSLA | 2025-11-25T11:16:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 767 | 352413926823531646 | NVDA | 2025-11-25T11:16:00Z | 175.93 | 175.93 | 175.93 | 175.93 | futu | pre | |||
| 768 | 7513257165860044271 | AAPL | 2025-11-25T11:16:00Z | 275.31 | 275.31 | 275.31 | 275.31 | futu | pre | |||
| 769 | 4144122546532766634 | GOOGL | 2025-11-25T11:16:00Z | 331.72 | 331.72 | 331.72 | 331.72 | futu | pre | |||
| 770 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 771 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 772 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 773 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 774 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 775 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 776 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 777 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 778 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 779 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 780 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 175.94 | 175.94 | 175.94 | 175.94 | futu | pre | |||
| 781 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.31 | 275.31 | 275.31 | 275.31 | futu | pre | |||
| 782 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.75 | 331.75 | 331.75 | 331.75 | futu | pre | |||
| 783 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 784 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 785 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 786 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 787 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 788 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 789 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 790 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 791 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 792 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 793 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 175.9 | 175.9 | 175.9 | 175.9 | futu | pre | |||
| 794 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 795 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.5 | 331.5 | 331.5 | 331.5 | futu | pre | |||
| 796 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 797 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 798 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 799 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 800 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 801 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 802 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 803 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 804 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 805 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 806 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 807 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 808 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.5 | 331.5 | 331.5 | 331.5 | futu | pre | |||
| 809 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 810 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 811 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 812 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 813 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 814 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 815 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 816 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 817 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 818 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 819 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 175.99 | 175.99 | 175.99 | 175.99 | futu | pre | |||
| 820 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 821 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.49 | 331.49 | 331.49 | 331.49 | futu | pre | |||
| 822 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 823 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 824 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 825 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 826 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 827 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 828 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 829 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 830 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 831 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 832 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 176.01 | 176.01 | 176.01 | 176.01 | futu | pre | |||
| 833 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 834 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.6 | 331.6 | 331.6 | 331.6 | futu | pre | |||
| 835 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 836 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 837 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 838 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 839 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 840 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 841 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 842 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 843 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 844 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 845 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 176.0 | 176.0 | 176.0 | 176.0 | futu | pre | |||
| 846 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 847 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.6 | 331.6 | 331.6 | 331.6 | futu | pre | |||
| 848 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 849 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 850 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 851 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 852 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 853 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 854 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 855 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 856 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 857 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 858 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 176.0 | 176.0 | 176.0 | 176.0 | futu | pre | |||
| 859 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 860 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.61 | 331.61 | 331.61 | 331.61 | futu | pre | |||
| 861 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 862 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 863 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 864 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 865 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 866 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 867 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 868 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 869 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 870 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 871 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 175.97 | 175.97 | 175.97 | 175.97 | futu | pre | |||
| 872 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 873 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.8 | 331.8 | 331.8 | 331.8 | futu | pre | |||
| 874 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 875 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 876 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 877 | 5053198607245987051 | GOOG | 2025-11-25T11:17:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 878 | 2194510714435639870 | MSFT | 2025-11-25T11:17:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 879 | 4623497169759077023 | AMZN | 2025-11-25T11:17:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 880 | 6313120924332843851 | AVGO | 2025-11-25T11:17:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 881 | 5102328569974216853 | META | 2025-11-25T11:17:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 882 | 876017357040540663 | TSM | 2025-11-25T11:17:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 883 | 1236673530676310677 | TSLA | 2025-11-25T11:17:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 884 | 352413926823531646 | NVDA | 2025-11-25T11:17:00Z | 175.96 | 175.96 | 175.96 | 175.96 | futu | pre | |||
| 885 | 7513257165860044271 | AAPL | 2025-11-25T11:17:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 886 | 4144122546532766634 | GOOGL | 2025-11-25T11:17:00Z | 331.63 | 331.63 | 331.63 | 331.63 | futu | pre | |||
| 887 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 888 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 889 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 890 | 5053198607245987051 | GOOG | 2025-11-25T11:18:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 891 | 2194510714435639870 | MSFT | 2025-11-25T11:18:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 892 | 4623497169759077023 | AMZN | 2025-11-25T11:18:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 893 | 6313120924332843851 | AVGO | 2025-11-25T11:18:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 894 | 5102328569974216853 | META | 2025-11-25T11:18:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 895 | 876017357040540663 | TSM | 2025-11-25T11:18:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 896 | 1236673530676310677 | TSLA | 2025-11-25T11:18:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 897 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 175.89 | 175.89 | 175.89 | 175.89 | futu | pre | |||
| 898 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 899 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 331.63 | 331.63 | 331.63 | 331.63 | futu | pre | |||
| 900 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 901 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 902 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 903 | 5053198607245987051 | GOOG | 2025-11-25T11:18:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 904 | 2194510714435639870 | MSFT | 2025-11-25T11:18:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 905 | 4623497169759077023 | AMZN | 2025-11-25T11:18:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 906 | 6313120924332843851 | AVGO | 2025-11-25T11:18:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 907 | 5102328569974216853 | META | 2025-11-25T11:18:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 908 | 876017357040540663 | TSM | 2025-11-25T11:18:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 909 | 1236673530676310677 | TSLA | 2025-11-25T11:18:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 910 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 175.93 | 175.93 | 175.93 | 175.93 | futu | pre | |||
| 911 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 912 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 331.68 | 331.68 | 331.68 | 331.68 | futu | pre | |||
| 913 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 914 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 915 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 916 | 5053198607245987051 | GOOG | 2025-11-25T11:18:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 917 | 2194510714435639870 | MSFT | 2025-11-25T11:18:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 918 | 4623497169759077023 | AMZN | 2025-11-25T11:18:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 919 | 6313120924332843851 | AVGO | 2025-11-25T11:18:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 920 | 5102328569974216853 | META | 2025-11-25T11:18:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 921 | 876017357040540663 | TSM | 2025-11-25T11:18:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 922 | 1236673530676310677 | TSLA | 2025-11-25T11:18:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 923 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 175.9 | 175.9 | 175.9 | 175.9 | futu | pre | |||
| 924 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 925 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 331.66 | 331.66 | 331.66 | 331.66 | futu | pre | |||
| 926 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 927 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 928 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 929 | 5053198607245987051 | GOOG | 2025-11-25T11:18:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 930 | 2194510714435639870 | MSFT | 2025-11-25T11:18:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 931 | 4623497169759077023 | AMZN | 2025-11-25T11:18:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 932 | 6313120924332843851 | AVGO | 2025-11-25T11:18:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 933 | 5102328569974216853 | META | 2025-11-25T11:18:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 934 | 876017357040540663 | TSM | 2025-11-25T11:18:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 935 | 1236673530676310677 | TSLA | 2025-11-25T11:18:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 936 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 175.87 | 175.87 | 175.87 | 175.87 | futu | pre | |||
| 937 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 938 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 331.68 | 331.68 | 331.68 | 331.68 | futu | pre | |||
| 939 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 940 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 941 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 942 | 5053198607245987051 | GOOG | 2025-11-25T11:18:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 943 | 2194510714435639870 | MSFT | 2025-11-25T11:18:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 944 | 4623497169759077023 | AMZN | 2025-11-25T11:18:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 945 | 6313120924332843851 | AVGO | 2025-11-25T11:18:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 946 | 5102328569974216853 | META | 2025-11-25T11:18:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 947 | 876017357040540663 | TSM | 2025-11-25T11:18:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 948 | 1236673530676310677 | TSLA | 2025-11-25T11:18:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 949 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 950 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 951 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 331.65 | 331.65 | 331.65 | 331.65 | futu | pre | |||
| 952 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 953 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 954 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 955 | 5053198607245987051 | GOOG | 2025-11-25T11:18:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 956 | 2194510714435639870 | MSFT | 2025-11-25T11:18:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 957 | 4623497169759077023 | AMZN | 2025-11-25T11:18:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 958 | 6313120924332843851 | AVGO | 2025-11-25T11:18:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 959 | 5102328569974216853 | META | 2025-11-25T11:18:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 960 | 876017357040540663 | TSM | 2025-11-25T11:18:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 961 | 1236673530676310677 | TSLA | 2025-11-25T11:18:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 962 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 175.93 | 175.93 | 175.93 | 175.93 | futu | pre | |||
| 963 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 964 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 331.74 | 331.74 | 331.74 | 331.74 | futu | pre | |||
| 965 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 966 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 967 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 968 | 5053198607245987051 | GOOG | 2025-11-25T11:18:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 969 | 2194510714435639870 | MSFT | 2025-11-25T11:18:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 970 | 4623497169759077023 | AMZN | 2025-11-25T11:18:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 971 | 6313120924332843851 | AVGO | 2025-11-25T11:18:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 972 | 5102328569974216853 | META | 2025-11-25T11:18:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 973 | 876017357040540663 | TSM | 2025-11-25T11:18:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 974 | 1236673530676310677 | TSLA | 2025-11-25T11:18:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 975 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 175.93 | 175.93 | 175.93 | 175.93 | futu | pre | |||
| 976 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 977 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 331.71 | 331.71 | 331.71 | 331.71 | futu | pre | |||
| 978 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 979 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 980 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 981 | 5053198607245987051 | GOOG | 2025-11-25T11:18:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 982 | 2194510714435639870 | MSFT | 2025-11-25T11:18:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 983 | 4623497169759077023 | AMZN | 2025-11-25T11:18:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 984 | 6313120924332843851 | AVGO | 2025-11-25T11:18:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 985 | 5102328569974216853 | META | 2025-11-25T11:18:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 986 | 876017357040540663 | TSM | 2025-11-25T11:18:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 987 | 1236673530676310677 | TSLA | 2025-11-25T11:18:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 988 | 352413926823531646 | NVDA | 2025-11-25T11:18:00Z | 175.89 | 175.89 | 175.89 | 175.89 | futu | pre | |||
| 989 | 7513257165860044271 | AAPL | 2025-11-25T11:18:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 990 | 4144122546532766634 | GOOGL | 2025-11-25T11:18:00Z | 331.65 | 331.65 | 331.65 | 331.65 | futu | pre | |||
| 991 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 992 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 993 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 994 | 5053198607245987051 | GOOG | 2025-11-25T11:19:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 995 | 2194510714435639870 | MSFT | 2025-11-25T11:19:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 996 | 4623497169759077023 | AMZN | 2025-11-25T11:19:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 997 | 6313120924332843851 | AVGO | 2025-11-25T11:19:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 998 | 5102328569974216853 | META | 2025-11-25T11:19:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 999 | 876017357040540663 | TSM | 2025-11-25T11:19:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1000 | 1236673530676310677 | TSLA | 2025-11-25T11:19:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1001 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 175.89 | 175.89 | 175.89 | 175.89 | futu | pre | |||
| 1002 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1003 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 331.71 | 331.71 | 331.71 | 331.71 | futu | pre | |||
| 1004 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1005 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1006 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1007 | 5053198607245987051 | GOOG | 2025-11-25T11:19:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1008 | 2194510714435639870 | MSFT | 2025-11-25T11:19:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1009 | 4623497169759077023 | AMZN | 2025-11-25T11:19:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1010 | 6313120924332843851 | AVGO | 2025-11-25T11:19:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1011 | 5102328569974216853 | META | 2025-11-25T11:19:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1012 | 876017357040540663 | TSM | 2025-11-25T11:19:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1013 | 1236673530676310677 | TSLA | 2025-11-25T11:19:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1014 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 175.88 | 175.88 | 175.88 | 175.88 | futu | pre | |||
| 1015 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1016 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 331.66 | 331.66 | 331.66 | 331.66 | futu | pre | |||
| 1017 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1018 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1019 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1020 | 5053198607245987051 | GOOG | 2025-11-25T11:19:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1021 | 2194510714435639870 | MSFT | 2025-11-25T11:19:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1022 | 4623497169759077023 | AMZN | 2025-11-25T11:19:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1023 | 6313120924332843851 | AVGO | 2025-11-25T11:19:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1024 | 5102328569974216853 | META | 2025-11-25T11:19:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1025 | 876017357040540663 | TSM | 2025-11-25T11:19:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1026 | 1236673530676310677 | TSLA | 2025-11-25T11:19:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1027 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 175.84 | 175.84 | 175.84 | 175.84 | futu | pre | |||
| 1028 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1029 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 331.66 | 331.66 | 331.66 | 331.66 | futu | pre | |||
| 1030 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1031 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1032 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1033 | 5053198607245987051 | GOOG | 2025-11-25T11:19:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1034 | 2194510714435639870 | MSFT | 2025-11-25T11:19:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1035 | 4623497169759077023 | AMZN | 2025-11-25T11:19:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1036 | 6313120924332843851 | AVGO | 2025-11-25T11:19:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1037 | 5102328569974216853 | META | 2025-11-25T11:19:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1038 | 876017357040540663 | TSM | 2025-11-25T11:19:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1039 | 1236673530676310677 | TSLA | 2025-11-25T11:19:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1040 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 175.76 | 175.76 | 175.76 | 175.76 | futu | pre | |||
| 1041 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1042 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 331.63 | 331.63 | 331.63 | 331.63 | futu | pre | |||
| 1043 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1044 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1045 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1046 | 5053198607245987051 | GOOG | 2025-11-25T11:19:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1047 | 2194510714435639870 | MSFT | 2025-11-25T11:19:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1048 | 4623497169759077023 | AMZN | 2025-11-25T11:19:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1049 | 6313120924332843851 | AVGO | 2025-11-25T11:19:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1050 | 5102328569974216853 | META | 2025-11-25T11:19:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1051 | 876017357040540663 | TSM | 2025-11-25T11:19:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1052 | 1236673530676310677 | TSLA | 2025-11-25T11:19:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1053 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 175.69 | 175.69 | 175.69 | 175.69 | futu | pre | |||
| 1054 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1055 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 331.68 | 331.68 | 331.68 | 331.68 | futu | pre | |||
| 1056 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1057 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1058 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1059 | 5053198607245987051 | GOOG | 2025-11-25T11:19:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1060 | 2194510714435639870 | MSFT | 2025-11-25T11:19:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1061 | 4623497169759077023 | AMZN | 2025-11-25T11:19:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1062 | 6313120924332843851 | AVGO | 2025-11-25T11:19:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1063 | 5102328569974216853 | META | 2025-11-25T11:19:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1064 | 876017357040540663 | TSM | 2025-11-25T11:19:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1065 | 1236673530676310677 | TSLA | 2025-11-25T11:19:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1066 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 175.63 | 175.63 | 175.63 | 175.63 | futu | pre | |||
| 1067 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1068 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 331.76 | 331.76 | 331.76 | 331.76 | futu | pre | |||
| 1069 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1070 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1071 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1072 | 5053198607245987051 | GOOG | 2025-11-25T11:19:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1073 | 2194510714435639870 | MSFT | 2025-11-25T11:19:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1074 | 4623497169759077023 | AMZN | 2025-11-25T11:19:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1075 | 6313120924332843851 | AVGO | 2025-11-25T11:19:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1076 | 5102328569974216853 | META | 2025-11-25T11:19:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1077 | 876017357040540663 | TSM | 2025-11-25T11:19:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1078 | 1236673530676310677 | TSLA | 2025-11-25T11:19:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1079 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 175.7 | 175.7 | 175.7 | 175.7 | futu | pre | |||
| 1080 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1081 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 331.75 | 331.75 | 331.75 | 331.75 | futu | pre | |||
| 1082 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1083 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1084 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1085 | 5053198607245987051 | GOOG | 2025-11-25T11:19:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1086 | 2194510714435639870 | MSFT | 2025-11-25T11:19:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1087 | 4623497169759077023 | AMZN | 2025-11-25T11:19:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1088 | 6313120924332843851 | AVGO | 2025-11-25T11:19:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1089 | 5102328569974216853 | META | 2025-11-25T11:19:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1090 | 876017357040540663 | TSM | 2025-11-25T11:19:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1091 | 1236673530676310677 | TSLA | 2025-11-25T11:19:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1092 | 352413926823531646 | NVDA | 2025-11-25T11:19:00Z | 175.71 | 175.71 | 175.71 | 175.71 | futu | pre | |||
| 1093 | 7513257165860044271 | AAPL | 2025-11-25T11:19:00Z | 275.08 | 275.08 | 275.08 | 275.08 | futu | pre | |||
| 1094 | 4144122546532766634 | GOOGL | 2025-11-25T11:19:00Z | 331.79 | 331.79 | 331.79 | 331.79 | futu | pre | |||
| 1095 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1096 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1097 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1098 | 5053198607245987051 | GOOG | 2025-11-25T11:20:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1099 | 2194510714435639870 | MSFT | 2025-11-25T11:20:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1100 | 4623497169759077023 | AMZN | 2025-11-25T11:20:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1101 | 6313120924332843851 | AVGO | 2025-11-25T11:20:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1102 | 5102328569974216853 | META | 2025-11-25T11:20:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1103 | 876017357040540663 | TSM | 2025-11-25T11:20:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1104 | 1236673530676310677 | TSLA | 2025-11-25T11:20:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1105 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1106 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1107 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 331.75 | 331.75 | 331.75 | 331.75 | futu | pre | |||
| 1108 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1109 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1110 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1111 | 5053198607245987051 | GOOG | 2025-11-25T11:20:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1112 | 2194510714435639870 | MSFT | 2025-11-25T11:20:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1113 | 4623497169759077023 | AMZN | 2025-11-25T11:20:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1114 | 6313120924332843851 | AVGO | 2025-11-25T11:20:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1115 | 5102328569974216853 | META | 2025-11-25T11:20:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1116 | 876017357040540663 | TSM | 2025-11-25T11:20:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1117 | 1236673530676310677 | TSLA | 2025-11-25T11:20:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1118 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1119 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1120 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 331.79 | 331.79 | 331.79 | 331.79 | futu | pre | |||
| 1121 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1122 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1123 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1124 | 5053198607245987051 | GOOG | 2025-11-25T11:20:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1125 | 2194510714435639870 | MSFT | 2025-11-25T11:20:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1126 | 4623497169759077023 | AMZN | 2025-11-25T11:20:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1127 | 6313120924332843851 | AVGO | 2025-11-25T11:20:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1128 | 5102328569974216853 | META | 2025-11-25T11:20:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1129 | 876017357040540663 | TSM | 2025-11-25T11:20:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1130 | 1236673530676310677 | TSLA | 2025-11-25T11:20:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1131 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1132 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1133 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 331.79 | 331.79 | 331.79 | 331.79 | futu | pre | |||
| 1134 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1135 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1136 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1137 | 5053198607245987051 | GOOG | 2025-11-25T11:20:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1138 | 2194510714435639870 | MSFT | 2025-11-25T11:20:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1139 | 4623497169759077023 | AMZN | 2025-11-25T11:20:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1140 | 6313120924332843851 | AVGO | 2025-11-25T11:20:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1141 | 5102328569974216853 | META | 2025-11-25T11:20:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1142 | 876017357040540663 | TSM | 2025-11-25T11:20:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1143 | 1236673530676310677 | TSLA | 2025-11-25T11:20:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1144 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1145 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1146 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 331.79 | 331.79 | 331.79 | 331.79 | futu | pre | |||
| 1147 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1148 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1149 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1150 | 5053198607245987051 | GOOG | 2025-11-25T11:20:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1151 | 2194510714435639870 | MSFT | 2025-11-25T11:20:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1152 | 4623497169759077023 | AMZN | 2025-11-25T11:20:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1153 | 6313120924332843851 | AVGO | 2025-11-25T11:20:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1154 | 5102328569974216853 | META | 2025-11-25T11:20:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1155 | 876017357040540663 | TSM | 2025-11-25T11:20:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1156 | 1236673530676310677 | TSLA | 2025-11-25T11:20:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1157 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1158 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1159 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 331.79 | 331.79 | 331.79 | 331.79 | futu | pre | |||
| 1160 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1161 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1162 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1163 | 5053198607245987051 | GOOG | 2025-11-25T11:20:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1164 | 2194510714435639870 | MSFT | 2025-11-25T11:20:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1165 | 4623497169759077023 | AMZN | 2025-11-25T11:20:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1166 | 6313120924332843851 | AVGO | 2025-11-25T11:20:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1167 | 5102328569974216853 | META | 2025-11-25T11:20:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1168 | 876017357040540663 | TSM | 2025-11-25T11:20:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1169 | 1236673530676310677 | TSLA | 2025-11-25T11:20:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1170 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1171 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1172 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 331.78 | 331.78 | 331.78 | 331.78 | futu | pre | |||
| 1173 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1174 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1175 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1176 | 5053198607245987051 | GOOG | 2025-11-25T11:20:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1177 | 2194510714435639870 | MSFT | 2025-11-25T11:20:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1178 | 4623497169759077023 | AMZN | 2025-11-25T11:20:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1179 | 6313120924332843851 | AVGO | 2025-11-25T11:20:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1180 | 5102328569974216853 | META | 2025-11-25T11:20:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1181 | 876017357040540663 | TSM | 2025-11-25T11:20:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1182 | 1236673530676310677 | TSLA | 2025-11-25T11:20:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1183 | 352413926823531646 | NVDA | 2025-11-25T11:20:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1184 | 7513257165860044271 | AAPL | 2025-11-25T11:20:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1185 | 4144122546532766634 | GOOGL | 2025-11-25T11:20:00Z | 331.79 | 331.79 | 331.79 | 331.79 | futu | pre | |||
| 1186 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1187 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1188 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1189 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1190 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1191 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1192 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1193 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1194 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1195 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1196 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.81 | 175.81 | 175.81 | 175.81 | futu | pre | |||
| 1197 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1198 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 331.82 | 331.82 | 331.82 | 331.82 | futu | pre | |||
| 1199 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1200 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1201 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1202 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1203 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1204 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1205 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1206 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1207 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1208 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1209 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.89 | 175.89 | 175.89 | 175.89 | futu | pre | |||
| 1210 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1211 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 331.93 | 331.93 | 331.93 | 331.93 | futu | pre | |||
| 1212 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1213 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1214 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1215 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1216 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1217 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1218 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1219 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1220 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1221 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1222 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.86 | 175.86 | 175.86 | 175.86 | futu | pre | |||
| 1223 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1224 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 331.92 | 331.92 | 331.92 | 331.92 | futu | pre | |||
| 1225 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1226 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1227 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1228 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1229 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1230 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1231 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1232 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1233 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1234 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1235 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.84 | 175.84 | 175.84 | 175.84 | futu | pre | |||
| 1236 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1237 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 331.95 | 331.95 | 331.95 | 331.95 | futu | pre | |||
| 1238 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1239 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1240 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1241 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1242 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1243 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1244 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1245 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1246 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1247 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1248 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.84 | 175.84 | 175.84 | 175.84 | futu | pre | |||
| 1249 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1250 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 332.11 | 332.11 | 332.11 | 332.11 | futu | pre | |||
| 1251 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1252 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1253 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1254 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1255 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1256 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1257 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1258 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1259 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1260 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1261 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.78 | 175.78 | 175.78 | 175.78 | futu | pre | |||
| 1262 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1263 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 332.07 | 332.07 | 332.07 | 332.07 | futu | pre | |||
| 1264 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1265 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1266 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1267 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1268 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1269 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1270 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1271 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1272 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1273 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1274 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.78 | 175.78 | 175.78 | 175.78 | futu | pre | |||
| 1275 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1276 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 332.06 | 332.06 | 332.06 | 332.06 | futu | pre | |||
| 1277 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1278 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1279 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1280 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1281 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1282 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1283 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1284 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1285 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1286 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1287 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.73 | 175.73 | 175.73 | 175.73 | futu | pre | |||
| 1288 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1289 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 331.96 | 331.96 | 331.96 | 331.96 | futu | pre | |||
| 1290 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1291 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1292 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1293 | 5053198607245987051 | GOOG | 2025-11-25T11:21:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1294 | 2194510714435639870 | MSFT | 2025-11-25T11:21:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1295 | 4623497169759077023 | AMZN | 2025-11-25T11:21:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1296 | 6313120924332843851 | AVGO | 2025-11-25T11:21:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1297 | 5102328569974216853 | META | 2025-11-25T11:21:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1298 | 876017357040540663 | TSM | 2025-11-25T11:21:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1299 | 1236673530676310677 | TSLA | 2025-11-25T11:21:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1300 | 352413926823531646 | NVDA | 2025-11-25T11:21:00Z | 175.77 | 175.77 | 175.77 | 175.77 | futu | pre | |||
| 1301 | 7513257165860044271 | AAPL | 2025-11-25T11:21:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1302 | 4144122546532766634 | GOOGL | 2025-11-25T11:21:00Z | 332.08 | 332.08 | 332.08 | 332.08 | futu | pre | |||
| 1303 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1304 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1305 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1306 | 5053198607245987051 | GOOG | 2025-11-25T11:22:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1307 | 2194510714435639870 | MSFT | 2025-11-25T11:22:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1308 | 4623497169759077023 | AMZN | 2025-11-25T11:22:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1309 | 6313120924332843851 | AVGO | 2025-11-25T11:22:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1310 | 5102328569974216853 | META | 2025-11-25T11:22:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1311 | 876017357040540663 | TSM | 2025-11-25T11:22:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1312 | 1236673530676310677 | TSLA | 2025-11-25T11:22:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1313 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1314 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1315 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 332.15 | 332.15 | 332.15 | 332.15 | futu | pre | |||
| 1316 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1317 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1318 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1319 | 5053198607245987051 | GOOG | 2025-11-25T11:22:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1320 | 2194510714435639870 | MSFT | 2025-11-25T11:22:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1321 | 4623497169759077023 | AMZN | 2025-11-25T11:22:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1322 | 6313120924332843851 | AVGO | 2025-11-25T11:22:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1323 | 5102328569974216853 | META | 2025-11-25T11:22:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1324 | 876017357040540663 | TSM | 2025-11-25T11:22:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1325 | 1236673530676310677 | TSLA | 2025-11-25T11:22:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1326 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1327 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1328 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 332.18 | 332.18 | 332.18 | 332.18 | futu | pre | |||
| 1329 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1330 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1331 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1332 | 5053198607245987051 | GOOG | 2025-11-25T11:22:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1333 | 2194510714435639870 | MSFT | 2025-11-25T11:22:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1334 | 4623497169759077023 | AMZN | 2025-11-25T11:22:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1335 | 6313120924332843851 | AVGO | 2025-11-25T11:22:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1336 | 5102328569974216853 | META | 2025-11-25T11:22:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1337 | 876017357040540663 | TSM | 2025-11-25T11:22:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1338 | 1236673530676310677 | TSLA | 2025-11-25T11:22:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1339 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1340 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1341 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 332.22 | 332.22 | 332.22 | 332.22 | futu | pre | |||
| 1342 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1343 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1344 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1345 | 5053198607245987051 | GOOG | 2025-11-25T11:22:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1346 | 2194510714435639870 | MSFT | 2025-11-25T11:22:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1347 | 4623497169759077023 | AMZN | 2025-11-25T11:22:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1348 | 6313120924332843851 | AVGO | 2025-11-25T11:22:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1349 | 5102328569974216853 | META | 2025-11-25T11:22:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1350 | 876017357040540663 | TSM | 2025-11-25T11:22:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1351 | 1236673530676310677 | TSLA | 2025-11-25T11:22:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1352 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 175.73 | 175.73 | 175.73 | 175.73 | futu | pre | |||
| 1353 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1354 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 332.13 | 332.13 | 332.13 | 332.13 | futu | pre | |||
| 1355 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1356 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1357 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1358 | 5053198607245987051 | GOOG | 2025-11-25T11:22:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1359 | 2194510714435639870 | MSFT | 2025-11-25T11:22:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1360 | 4623497169759077023 | AMZN | 2025-11-25T11:22:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1361 | 6313120924332843851 | AVGO | 2025-11-25T11:22:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1362 | 5102328569974216853 | META | 2025-11-25T11:22:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1363 | 876017357040540663 | TSM | 2025-11-25T11:22:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1364 | 1236673530676310677 | TSLA | 2025-11-25T11:22:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1365 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 175.77 | 175.77 | 175.77 | 175.77 | futu | pre | |||
| 1366 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1367 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 332.11 | 332.11 | 332.11 | 332.11 | futu | pre | |||
| 1368 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1369 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1370 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1371 | 5053198607245987051 | GOOG | 2025-11-25T11:22:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1372 | 2194510714435639870 | MSFT | 2025-11-25T11:22:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1373 | 4623497169759077023 | AMZN | 2025-11-25T11:22:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1374 | 6313120924332843851 | AVGO | 2025-11-25T11:22:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1375 | 5102328569974216853 | META | 2025-11-25T11:22:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1376 | 876017357040540663 | TSM | 2025-11-25T11:22:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1377 | 1236673530676310677 | TSLA | 2025-11-25T11:22:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1378 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 175.73 | 175.73 | 175.73 | 175.73 | futu | pre | |||
| 1379 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1380 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 332.03 | 332.03 | 332.03 | 332.03 | futu | pre | |||
| 1381 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1382 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1383 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1384 | 5053198607245987051 | GOOG | 2025-11-25T11:22:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1385 | 2194510714435639870 | MSFT | 2025-11-25T11:22:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1386 | 4623497169759077023 | AMZN | 2025-11-25T11:22:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1387 | 6313120924332843851 | AVGO | 2025-11-25T11:22:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1388 | 5102328569974216853 | META | 2025-11-25T11:22:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1389 | 876017357040540663 | TSM | 2025-11-25T11:22:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1390 | 1236673530676310677 | TSLA | 2025-11-25T11:22:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1391 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 175.73 | 175.73 | 175.73 | 175.73 | futu | pre | |||
| 1392 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1393 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 332.0 | 332.0 | 332.0 | 332.0 | futu | pre | |||
| 1394 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1395 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1396 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1397 | 5053198607245987051 | GOOG | 2025-11-25T11:22:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1398 | 2194510714435639870 | MSFT | 2025-11-25T11:22:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1399 | 4623497169759077023 | AMZN | 2025-11-25T11:22:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1400 | 6313120924332843851 | AVGO | 2025-11-25T11:22:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1401 | 5102328569974216853 | META | 2025-11-25T11:22:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1402 | 876017357040540663 | TSM | 2025-11-25T11:22:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1403 | 1236673530676310677 | TSLA | 2025-11-25T11:22:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1404 | 352413926823531646 | NVDA | 2025-11-25T11:22:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1405 | 7513257165860044271 | AAPL | 2025-11-25T11:22:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1406 | 4144122546532766634 | GOOGL | 2025-11-25T11:22:00Z | 332.1 | 332.1 | 332.1 | 332.1 | futu | pre | |||
| 1407 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1408 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1409 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1410 | 5053198607245987051 | GOOG | 2025-11-25T11:23:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1411 | 2194510714435639870 | MSFT | 2025-11-25T11:23:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1412 | 4623497169759077023 | AMZN | 2025-11-25T11:23:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1413 | 6313120924332843851 | AVGO | 2025-11-25T11:23:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1414 | 5102328569974216853 | META | 2025-11-25T11:23:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1415 | 876017357040540663 | TSM | 2025-11-25T11:23:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1416 | 1236673530676310677 | TSLA | 2025-11-25T11:23:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1417 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 175.75 | 175.75 | 175.75 | 175.75 | futu | pre | |||
| 1418 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275.07 | 275.07 | 275.07 | 275.07 | futu | pre | |||
| 1419 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 332.12 | 332.12 | 332.12 | 332.12 | futu | pre | |||
| 1420 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1421 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1422 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1423 | 5053198607245987051 | GOOG | 2025-11-25T11:23:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1424 | 2194510714435639870 | MSFT | 2025-11-25T11:23:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1425 | 4623497169759077023 | AMZN | 2025-11-25T11:23:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1426 | 6313120924332843851 | AVGO | 2025-11-25T11:23:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1427 | 5102328569974216853 | META | 2025-11-25T11:23:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1428 | 876017357040540663 | TSM | 2025-11-25T11:23:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1429 | 1236673530676310677 | TSLA | 2025-11-25T11:23:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1430 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 175.88 | 175.88 | 175.88 | 175.88 | futu | pre | |||
| 1431 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275.05 | 275.05 | 275.05 | 275.05 | futu | pre | |||
| 1432 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 332.12 | 332.12 | 332.12 | 332.12 | futu | pre | |||
| 1433 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1434 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1435 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1436 | 5053198607245987051 | GOOG | 2025-11-25T11:23:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1437 | 2194510714435639870 | MSFT | 2025-11-25T11:23:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1438 | 4623497169759077023 | AMZN | 2025-11-25T11:23:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1439 | 6313120924332843851 | AVGO | 2025-11-25T11:23:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1440 | 5102328569974216853 | META | 2025-11-25T11:23:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1441 | 876017357040540663 | TSM | 2025-11-25T11:23:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1442 | 1236673530676310677 | TSLA | 2025-11-25T11:23:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1443 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 1444 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275.05 | 275.05 | 275.05 | 275.05 | futu | pre | |||
| 1445 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 332.16 | 332.16 | 332.16 | 332.16 | futu | pre | |||
| 1446 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1447 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1448 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1449 | 5053198607245987051 | GOOG | 2025-11-25T11:23:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1450 | 2194510714435639870 | MSFT | 2025-11-25T11:23:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1451 | 4623497169759077023 | AMZN | 2025-11-25T11:23:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1452 | 6313120924332843851 | AVGO | 2025-11-25T11:23:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1453 | 5102328569974216853 | META | 2025-11-25T11:23:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1454 | 876017357040540663 | TSM | 2025-11-25T11:23:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1455 | 1236673530676310677 | TSLA | 2025-11-25T11:23:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1456 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 1457 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275.05 | 275.05 | 275.05 | 275.05 | futu | pre | |||
| 1458 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 332.16 | 332.16 | 332.16 | 332.16 | futu | pre | |||
| 1459 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1460 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1461 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1462 | 5053198607245987051 | GOOG | 2025-11-25T11:23:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1463 | 2194510714435639870 | MSFT | 2025-11-25T11:23:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1464 | 4623497169759077023 | AMZN | 2025-11-25T11:23:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1465 | 6313120924332843851 | AVGO | 2025-11-25T11:23:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1466 | 5102328569974216853 | META | 2025-11-25T11:23:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1467 | 876017357040540663 | TSM | 2025-11-25T11:23:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1468 | 1236673530676310677 | TSLA | 2025-11-25T11:23:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1469 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 1470 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275.05 | 275.05 | 275.05 | 275.05 | futu | pre | |||
| 1471 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 332.18 | 332.18 | 332.18 | 332.18 | futu | pre | |||
| 1472 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1473 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1474 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1475 | 5053198607245987051 | GOOG | 2025-11-25T11:23:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1476 | 2194510714435639870 | MSFT | 2025-11-25T11:23:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1477 | 4623497169759077023 | AMZN | 2025-11-25T11:23:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1478 | 6313120924332843851 | AVGO | 2025-11-25T11:23:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1479 | 5102328569974216853 | META | 2025-11-25T11:23:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1480 | 876017357040540663 | TSM | 2025-11-25T11:23:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1481 | 1236673530676310677 | TSLA | 2025-11-25T11:23:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1482 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 1483 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275.05 | 275.05 | 275.05 | 275.05 | futu | pre | |||
| 1484 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 332.22 | 332.22 | 332.22 | 332.22 | futu | pre | |||
| 1485 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1486 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1487 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1488 | 5053198607245987051 | GOOG | 2025-11-25T11:23:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1489 | 2194510714435639870 | MSFT | 2025-11-25T11:23:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1490 | 4623497169759077023 | AMZN | 2025-11-25T11:23:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1491 | 6313120924332843851 | AVGO | 2025-11-25T11:23:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1492 | 5102328569974216853 | META | 2025-11-25T11:23:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1493 | 876017357040540663 | TSM | 2025-11-25T11:23:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1494 | 1236673530676310677 | TSLA | 2025-11-25T11:23:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1495 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 175.93 | 175.93 | 175.93 | 175.93 | futu | pre | |||
| 1496 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1497 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 332.23 | 332.23 | 332.23 | 332.23 | futu | pre | |||
| 1498 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1499 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1500 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1501 | 5053198607245987051 | GOOG | 2025-11-25T11:23:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1502 | 2194510714435639870 | MSFT | 2025-11-25T11:23:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1503 | 4623497169759077023 | AMZN | 2025-11-25T11:23:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1504 | 6313120924332843851 | AVGO | 2025-11-25T11:23:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1505 | 5102328569974216853 | META | 2025-11-25T11:23:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1506 | 876017357040540663 | TSM | 2025-11-25T11:23:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1507 | 1236673530676310677 | TSLA | 2025-11-25T11:23:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1508 | 352413926823531646 | NVDA | 2025-11-25T11:23:00Z | 175.98 | 175.98 | 175.98 | 175.98 | futu | pre | |||
| 1509 | 7513257165860044271 | AAPL | 2025-11-25T11:23:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1510 | 4144122546532766634 | GOOGL | 2025-11-25T11:23:00Z | 332.27 | 332.27 | 332.27 | 332.27 | futu | pre | |||
| 1511 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1512 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1513 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1514 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1515 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1516 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1517 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1518 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1519 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1520 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1521 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.09 | 176.09 | 176.09 | 176.09 | futu | pre | |||
| 1522 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1523 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.25 | 332.25 | 332.25 | 332.25 | futu | pre | |||
| 1524 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1525 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1526 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1527 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1528 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1529 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1530 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1531 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1532 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1533 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1534 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.1 | 176.1 | 176.1 | 176.1 | futu | pre | |||
| 1535 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1536 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.19 | 332.19 | 332.19 | 332.19 | futu | pre | |||
| 1537 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1538 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1539 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1540 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1541 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1542 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1543 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1544 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1545 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1546 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1547 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.05 | 176.05 | 176.05 | 176.05 | futu | pre | |||
| 1548 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1549 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.18 | 332.18 | 332.18 | 332.18 | futu | pre | |||
| 1550 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1551 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1552 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1553 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1554 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1555 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1556 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1557 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1558 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1559 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1560 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.04 | 176.04 | 176.04 | 176.04 | futu | pre | |||
| 1561 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1562 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.2 | 332.2 | 332.2 | 332.2 | futu | pre | |||
| 1563 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1564 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1565 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1566 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1567 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1568 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1569 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1570 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1571 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1572 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1573 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.07 | 176.07 | 176.07 | 176.07 | futu | pre | |||
| 1574 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1575 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.24 | 332.24 | 332.24 | 332.24 | futu | pre | |||
| 1576 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1577 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1578 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1579 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1580 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1581 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1582 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1583 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1584 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1585 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1586 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.12 | 176.12 | 176.12 | 176.12 | futu | pre | |||
| 1587 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.04 | 275.04 | 275.04 | 275.04 | futu | pre | |||
| 1588 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.23 | 332.23 | 332.23 | 332.23 | futu | pre | |||
| 1589 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1590 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1591 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1592 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1593 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1594 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1595 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1596 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1597 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1598 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1599 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.15 | 176.15 | 176.15 | 176.15 | futu | pre | |||
| 1600 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.03 | 275.03 | 275.03 | 275.03 | futu | pre | |||
| 1601 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.33 | 332.33 | 332.33 | 332.33 | futu | pre | |||
| 1602 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1603 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1604 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1605 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1606 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1607 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1608 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1609 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1610 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1611 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1612 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.18 | 176.18 | 176.18 | 176.18 | futu | pre | |||
| 1613 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.02 | 275.02 | 275.02 | 275.02 | futu | pre | |||
| 1614 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.33 | 332.33 | 332.33 | 332.33 | futu | pre | |||
| 1615 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1616 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1617 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1618 | 5053198607245987051 | GOOG | 2025-11-25T11:24:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1619 | 2194510714435639870 | MSFT | 2025-11-25T11:24:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1620 | 4623497169759077023 | AMZN | 2025-11-25T11:24:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1621 | 6313120924332843851 | AVGO | 2025-11-25T11:24:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1622 | 5102328569974216853 | META | 2025-11-25T11:24:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1623 | 876017357040540663 | TSM | 2025-11-25T11:24:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1624 | 1236673530676310677 | TSLA | 2025-11-25T11:24:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1625 | 352413926823531646 | NVDA | 2025-11-25T11:24:00Z | 176.24 | 176.24 | 176.24 | 176.24 | futu | pre | |||
| 1626 | 7513257165860044271 | AAPL | 2025-11-25T11:24:00Z | 275.02 | 275.02 | 275.02 | 275.02 | futu | pre | |||
| 1627 | 4144122546532766634 | GOOGL | 2025-11-25T11:24:00Z | 332.28 | 332.28 | 332.28 | 332.28 | futu | pre | |||
| 1628 | 352413926823531646 | NVDA | 2025-11-25T11:25:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1629 | 7513257165860044271 | AAPL | 2025-11-25T11:25:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1630 | 4144122546532766634 | GOOGL | 2025-11-25T11:25:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1631 | 5053198607245987051 | GOOG | 2025-11-25T11:25:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1632 | 2194510714435639870 | MSFT | 2025-11-25T11:25:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1633 | 4623497169759077023 | AMZN | 2025-11-25T11:25:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1634 | 6313120924332843851 | AVGO | 2025-11-25T11:25:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1635 | 5102328569974216853 | META | 2025-11-25T11:25:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1636 | 876017357040540663 | TSM | 2025-11-25T11:25:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1637 | 1236673530676310677 | TSLA | 2025-11-25T11:25:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1638 | 352413926823531646 | NVDA | 2025-11-25T11:25:00Z | 176.2 | 176.2 | 176.2 | 176.2 | futu | pre | |||
| 1639 | 7513257165860044271 | AAPL | 2025-11-25T11:25:00Z | 275.02 | 275.02 | 275.02 | 275.02 | futu | pre | |||
| 1640 | 4144122546532766634 | GOOGL | 2025-11-25T11:25:00Z | 332.29 | 332.29 | 332.29 | 332.29 | futu | pre | |||
| 1641 | 352413926823531646 | NVDA | 2025-11-25T11:25:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1642 | 7513257165860044271 | AAPL | 2025-11-25T11:25:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1643 | 4144122546532766634 | GOOGL | 2025-11-25T11:25:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1644 | 5053198607245987051 | GOOG | 2025-11-25T11:25:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1645 | 2194510714435639870 | MSFT | 2025-11-25T11:25:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1646 | 4623497169759077023 | AMZN | 2025-11-25T11:25:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1647 | 6313120924332843851 | AVGO | 2025-11-25T11:25:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1648 | 5102328569974216853 | META | 2025-11-25T11:25:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1649 | 876017357040540663 | TSM | 2025-11-25T11:25:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1650 | 1236673530676310677 | TSLA | 2025-11-25T11:25:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1651 | 352413926823531646 | NVDA | 2025-11-25T11:25:00Z | 176.2 | 176.2 | 176.2 | 176.2 | futu | pre | |||
| 1652 | 7513257165860044271 | AAPL | 2025-11-25T11:25:00Z | 275.02 | 275.02 | 275.02 | 275.02 | futu | pre | |||
| 1653 | 4144122546532766634 | GOOGL | 2025-11-25T11:25:00Z | 332.21 | 332.21 | 332.21 | 332.21 | futu | pre | |||
| 1654 | 352413926823531646 | NVDA | 2025-11-25T11:25:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1655 | 7513257165860044271 | AAPL | 2025-11-25T11:25:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1656 | 4144122546532766634 | GOOGL | 2025-11-25T11:25:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1657 | 5053198607245987051 | GOOG | 2025-11-25T11:25:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1658 | 2194510714435639870 | MSFT | 2025-11-25T11:25:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1659 | 4623497169759077023 | AMZN | 2025-11-25T11:25:00Z | 226280.0 | 226280.0 | 226280.0 | 226280.0 | eastmoney | regular | |||
| 1660 | 6313120924332843851 | AVGO | 2025-11-25T11:25:00Z | 377960.0 | 377960.0 | 377960.0 | 377960.0 | eastmoney | regular | |||
| 1661 | 5102328569974216853 | META | 2025-11-25T11:25:00Z | 613050.0 | 613050.0 | 613050.0 | 613050.0 | eastmoney | regular | |||
| 1662 | 876017357040540663 | TSM | 2025-11-25T11:25:00Z | 284640.0 | 284640.0 | 284640.0 | 284640.0 | eastmoney | regular | |||
| 1663 | 1236673530676310677 | TSLA | 2025-11-25T11:25:00Z | 417780.0 | 417780.0 | 417780.0 | 417780.0 | eastmoney | regular | |||
| 1664 | 352413926823531646 | NVDA | 2025-11-25T11:25:00Z | 176.2 | 176.2 | 176.2 | 176.2 | futu | pre | |||
| 1665 | 7513257165860044271 | AAPL | 2025-11-25T11:25:00Z | 275.02 | 275.02 | 275.02 | 275.02 | futu | pre | |||
| 1666 | 4144122546532766634 | GOOGL | 2025-11-25T11:25:00Z | 332.34 | 332.34 | 332.34 | 332.34 | futu | pre | |||
| 1667 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1668 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1669 | 4144122546532766634 | GOOGL | 2025-11-25T11:26:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1670 | 5053198607245987051 | GOOG | 2025-11-25T11:26:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1671 | 2194510714435639870 | MSFT | 2025-11-25T11:26:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1672 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 175.99 | 175.99 | 175.99 | 175.99 | futu | pre | |||
| 1673 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 1674 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1675 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1676 | 4144122546532766634 | GOOGL | 2025-11-25T11:26:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1677 | 5053198607245987051 | GOOG | 2025-11-25T11:26:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1678 | 2194510714435639870 | MSFT | 2025-11-25T11:26:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1679 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 175.99 | 175.99 | 175.99 | 175.99 | futu | pre | |||
| 1680 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 1681 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1682 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1683 | 4144122546532766634 | GOOGL | 2025-11-25T11:26:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1684 | 5053198607245987051 | GOOG | 2025-11-25T11:26:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1685 | 2194510714435639870 | MSFT | 2025-11-25T11:26:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1686 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 175.95 | 175.95 | 175.95 | 175.95 | futu | pre | |||
| 1687 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 1688 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1689 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1690 | 4144122546532766634 | GOOGL | 2025-11-25T11:26:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1691 | 5053198607245987051 | GOOG | 2025-11-25T11:26:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1692 | 2194510714435639870 | MSFT | 2025-11-25T11:26:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1693 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 175.9 | 175.9 | 175.9 | 175.9 | futu | pre | |||
| 1694 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre | |||
| 1695 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 182550.0 | 182550.0 | 182550.0 | 182550.0 | eastmoney | regular | |||
| 1696 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275920.0 | 275920.0 | 275920.0 | 275920.0 | eastmoney | regular | |||
| 1697 | 4144122546532766634 | GOOGL | 2025-11-25T11:26:00Z | 318580.0 | 318580.0 | 318580.0 | 318580.0 | eastmoney | regular | |||
| 1698 | 5053198607245987051 | GOOG | 2025-11-25T11:26:00Z | 318470.0 | 318470.0 | 318470.0 | 318470.0 | eastmoney | regular | |||
| 1699 | 2194510714435639870 | MSFT | 2025-11-25T11:26:00Z | 474000.0 | 474000.0 | 474000.0 | 474000.0 | eastmoney | regular | |||
| 1700 | 352413926823531646 | NVDA | 2025-11-25T11:26:00Z | 175.85 | 175.85 | 175.85 | 175.85 | futu | pre | |||
| 1701 | 7513257165860044271 | AAPL | 2025-11-25T11:26:00Z | 275.0 | 275.0 | 275.0 | 275.0 | futu | pre |